History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.350 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.350 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.370 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.370 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.380 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.371 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.392 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.382 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.392 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.382 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.382 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.351 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.330 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.309 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.289 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.268 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.237 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.258 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.237 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.268 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.227 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.248 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.206 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.268 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.299 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.289 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.320 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.299 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.299 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.309 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.299 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.309 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.309 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.299 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.309 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.309 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.340 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.340 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.278 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.278 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.217 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.206 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.206 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.206 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.186 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.196 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.206 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.206 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.165 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.186 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.175 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.196 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.175 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.196 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.186 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.165 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.165 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.186 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.144 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.144 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.134 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.175 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.186 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.113 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.113 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.093 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.103 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.124 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.093 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.083 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.062 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.041 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.031 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.052 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.021 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.041 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.052 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.072 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.083 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.374 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.385 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.385 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.362 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.374 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.385 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.339 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.339 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.339 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.327 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.327 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.339 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.327 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.327 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.316 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.304 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.304 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.316 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.304 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.316 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.327 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.269 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.269 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.269 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.257 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.257 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.246 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.222 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.234 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.199 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.281 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.281 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.292 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.281 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.292 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.292 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.246 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.234 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.234 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.129 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.118 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.129 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.129 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.118 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.094 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.094 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.118 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.118 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.094 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.106 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.094 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.118 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.094 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.106 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.106 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.094 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.094 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.094 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.083 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.083 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.094 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.083 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.094 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.094 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.083 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.083 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.106 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.094 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.106 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.071 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.118 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.106 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.094 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.094 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.071 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.036 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.024 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.036 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.036 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.048 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.048 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.059 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.024 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.024 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.024 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.036 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.048 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.036 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.048 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.048 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.059 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.059 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.059 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.071 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.071 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.071 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.083 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.071 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.071 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.071 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.071 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.094 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.071 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.083 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.094 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.106 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.106 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.094 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.094 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.094 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.106 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.129 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.106 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.094 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.094 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.129 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.129 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.153 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.153 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.106 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.083 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.106 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.129 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.141 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.153 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.141 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.141 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.153 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.153 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.141 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.141 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.141 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.141 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.141 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.141 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.153 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.153 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.153 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.153 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.129 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.153 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.153 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.153 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.164 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.176 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.164 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.164 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.164 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.176 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.118 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.094 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.094 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.083 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.083 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.071 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.059 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.071 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.036 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.036 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.048 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.059 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.024 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.048 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.048 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.036 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.036 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.013 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.048 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.119 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.119 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.131 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.143 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.107 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.107 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.107 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.107 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.119 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.227 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.191 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.179 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.179 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.179 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.179 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.179 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.167 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.143 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.143 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.167 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.167 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.179 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.179 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.179 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.179 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.179 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.191 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.167 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.167 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.179 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.191 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.203 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.191 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.191 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.179 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.191 | 0 | -166 | ||
| 2024-05-24 | 2024-05-22 | 1.440 | 166 | +12 | 0.00% | 239 |
| 2024-05-22 | 2024-05-20 | 1.466 | 154 | -193 | 0.00% | 226 |
| 2023-09-07 | 2023-09-05 | 1.507 | 347 | +13 | 0.00% | 523 |
| 2023-05-29 | 2023-05-24 | 1.652 | 334 | +32 | 0.00% | 552 |
| 2022-05-31 | 2022-05-27 | 1.360 | 302 | +21 | 0.00% | 411 |
| 2021-05-28 | 2021-05-26 | 2.006 | 281 | +16 | 0.00% | 564 |
| 2021-03-11 | 2021-03-09 | 1.683 | 265 | -147 | 0.00% | 446 |
| 2020-12-08 | 2020-12-04 | 1.649 | 412 | -23,524 | 0.00% | 680 |
| 2020-11-27 | 2020-11-25 | 1.751 | 23,936 | +23,524 | 0.00% | 41,920 |
| 2020-05-26 | 2020-05-22 | 1.413 | 412 | +26 | 0.00% | 582 |
| 2019-10-15 | 2019-10-11 | 1.504 | 386 | -359 | 0.00% | 580 |
| 2019-05-23 | 2019-05-21 | 2.249 | 745 | +25 | 0.00% | 1,676 |
| 2019-03-28 | 2019-03-26 | 2.493 | 720 | -10,671 | 0.00% | 1,795 |
| 2019-03-27 | 2019-03-25 | 2.493 | 11,391 | -4,481 | 0.00% | 28,396 |
| 2019-03-26 | 2019-03-22 | 2.380 | 15,872 | +10,670 | 0.00% | 37,781 |
| 2018-10-23 | 2018-10-19 | 1.293 | 5,202 | -14,227 | 0.00% | 6,728 |
| 2018-08-21 | 2018-08-17 | 1.162 | 19,429 | -5,335 | 0.00% | 22,578 |
| 2018-05-24 | 2018-05-21 | 1.241 | 24,764 | +1,198 | 0.00% | 30,729 |
| 2017-11-24 | 2017-11-22 | 1.064 | 23,566 | -50,771 | 0.00% | 25,065 |
| 2017-08-09 | 2017-08-07 | 1.123 | 74,337 | +50,771 | 0.01% | 83,457 |
| 2017-07-13 | 2017-07-11 | 1.103 | 23,566 | -50,771 | 0.00% | 25,993 |
| 2017-05-23 | 2017-05-19 | 1.272 | 74,337 | +2,950 | 0.01% | 94,529 |
| 2017-05-09 | 2017-05-05 | 1.374 | 71,387 | -29,254 | 0.01% | 98,099 |
| 2017-05-08 | 2017-05-04 | 1.395 | 100,641 | +48,756 | 0.02% | 140,363 |
| 2017-05-04 | 2017-04-28 | 1.251 | 51,885 | +19,503 | 0.01% | 64,914 |
| 2017-04-28 | 2017-04-26 | 1.231 | 32,382 | -84,511 | 0.01% | 39,850 |
| 2017-04-27 | 2017-04-25 | 1.231 | 116,893 | +29,254 | 0.02% | 143,849 |
| 2017-04-13 | 2017-04-11 | 1.108 | 87,639 | -24,378 | 0.01% | 97,064 |
| 2017-03-31 | 2017-03-29 | 0.933 | 112,017 | -48,757 | 0.02% | 104,536 |
| 2017-03-20 | 2017-03-16 | 0.933 | 160,774 | -48,756 | 0.03% | 150,036 |
| 2017-02-14 | 2017-02-10 | 0.882 | 209,530 | +48,756 | 0.03% | 184,792 |
| 2017-02-10 | 2017-02-08 | 0.831 | 160,774 | +48,757 | 0.03% | 133,549 |
| 2016-08-17 | 2016-08-15 | 0.697 | 112,017 | +24,378 | 0.02% | 78,114 |
| 2016-05-24 | 2016-05-20 | 0.689 | 87,639 | +4,173 | 0.01% | 60,396 |
| 2016-04-08 | 2016-04-06 | 0.689 | 83,466 | -27,861 | 0.01% | 57,520 |
| 2016-03-23 | 2016-03-21 | 0.754 | 111,327 | +27,861 | 0.02% | 83,912 |
| 2016-01-05 | 2015-12-31 | 0.754 | 83,466 | -46,434 | 0.01% | 62,912 |
| 2015-12-30 | 2015-12-28 | 0.689 | 129,900 | +46,434 | 0.02% | 89,519 |
| 2015-05-19 | 2015-05-15 | 1.001 | 83,466 | +1,757 | 0.01% | 83,545 |
| 2015-04-24 | 2015-04-22 | 1.166 | 81,709 | -236,376 | 0.01% | 95,267 |
| 2015-04-21 | 2015-04-17 | 1.067 | 318,085 | -131,826 | 0.06% | 339,378 |
| 2015-04-16 | 2015-04-14 | 0.990 | 449,911 | -68,186 | 0.08% | 445,387 |
| 2015-02-04 | 2015-02-02 | 1.045 | 518,097 | -4,545 | 0.09% | 541,381 |
| 2014-12-04 | 2014-12-02 | 0.847 | 522,642 | -45,457 | 0.09% | 442,653 |
| 2014-11-24 | 2014-11-20 | 0.836 | 568,099 | +45,457 | 0.10% | 474,904 |
| 2014-11-21 | 2014-11-19 | 0.924 | 522,642 | -4,546 | 0.09% | 482,894 |
| 2014-09-23 | 2014-09-19 | 0.638 | 527,188 | -9,091 | 0.09% | 336,327 |
| 2014-08-27 | 2014-08-25 | 0.682 | 536,279 | -45,457 | 0.09% | 365,722 |
| 2014-08-26 | 2014-08-22 | 0.715 | 581,736 | +18,182 | 0.10% | 415,918 |
| 2014-05-14 | 2014-05-12 | 0.528 | 563,554 | +11,940 | 0.10% | 297,647 |
| 2014-04-10 | 2014-04-08 | 0.562 | 551,614 | +44,494 | 0.10% | 309,937 |
| 2014-03-26 | 2014-03-24 | 0.503 | 507,120 | -88,988 | 0.09% | 255,304 |
| 2014-03-20 | 2014-03-18 | 0.449 | 596,108 | +66,741 | 0.11% | 267,950 |
| 2014-03-17 | 2014-03-13 | 0.476 | 529,367 | +88,988 | 0.10% | 252,227 |
| 2014-03-14 | 2014-03-12 | 0.483 | 440,379 | -13,348 | 0.08% | 212,796 |
| 2014-01-24 | 2014-01-22 | 0.355 | 453,727 | +8,899 | 0.08% | 161,120 |
| 2013-12-02 | 2013-11-28 | 0.382 | 444,828 | -748 | 0.08% | 169,957 |
| 2013-11-08 | 2013-11-06 | 0.362 | 445,576 | +4,450 | 0.08% | 161,230 |
| 2013-01-16 | 2013-01-14 | 0.380 | 441,126 | -11,628 | 0.08% | 167,551 |
| 2012-03-06 | 2012-03-02 | 0.283 | 452,754 | -35,595 | 0.08% | 128,213 |
| 2010-08-18 | 2010-08-16 | 0.499 | 488,349 | +44,494 | 0.09% | 243,659 |
| 2010-04-09 | 2010-04-07 | 0.539 | 443,855 | -17,798 | 0.08% | 239,415 |
| 2010-03-31 | 2010-03-29 | 0.560 | 461,653 | +177,976 | 0.08% | 258,353 |
| 2010-03-25 | 2010-03-23 | 0.641 | 283,677 | +17,798 | 0.05% | 181,705 |
| 2010-02-17 | 2010-02-11 | 0.517 | 265,879 | -14,831 | 0.05% | 137,439 |
| 2010-02-10 | 2010-02-08 | 0.524 | 280,710 | +71,130 | 0.05% | 146,998 |
| 2010-02-03 | 2010-02-01 | 0.501 | 209,580 | -22,247 | 0.05% | 105,040 |
| 2010-01-26 | 2010-01-22 | 0.537 | 231,827 | -22,247 | 0.06% | 124,526 |
| 2010-01-21 | 2010-01-19 | 0.562 | 254,074 | +13,348 | 0.06% | 142,757 |
| 2010-01-20 | 2010-01-18 | 0.573 | 240,726 | +22,247 | 0.06% | 137,963 |
| 2010-01-11 | 2010-01-07 | 0.741 | 218,479 | -40,045 | 0.05% | 161,944 |
| 2010-01-08 | 2010-01-06 | 0.690 | 258,524 | +31,202 | 0.06% | 178,411 |
| 2009-12-04 | 2009-12-02 | 0.716 | 227,322 | -156,497 | 0.06% | 162,688 |
| 2009-12-02 | 2009-11-30 | 0.677 | 383,819 | +78,249 | 0.11% | 259,973 |
| 2009-11-26 | 2009-11-24 | 0.741 | 305,570 | +39,124 | 0.08% | 226,498 |
| 2009-11-24 | 2009-11-20 | 0.818 | 266,446 | +39,124 | 0.07% | 217,929 |
| 2009-11-18 | 2009-11-16 | 0.703 | 227,322 | -39,124 | 0.06% | 159,783 |
| 2009-11-12 | 2009-11-10 | 0.665 | 266,446 | +78,248 | 0.07% | 177,068 |
| 2009-11-11 | 2009-11-09 | 0.677 | 188,198 | +66,511 | 0.05% | 127,473 |
| 2009-11-06 | 2009-11-04 | 0.690 | 121,687 | +39,124 | 0.03% | 83,978 |
| 2009-11-05 | 2009-11-03 | 0.677 | 82,563 | -39,124 | 0.02% | 55,923 |
| 2009-10-19 | 2009-10-15 | 0.652 | 121,687 | +39,124 | 0.03% | 79,312 |
| 2009-09-24 | 2009-09-22 | 0.665 | 82,563 | -39,124 | 0.02% | 54,867 |
| 2009-09-11 | 2009-09-09 | 0.690 | 121,687 | +39,124 | 0.03% | 83,978 |
| 2009-09-03 | 2009-09-01 | 0.805 | 82,563 | -39,124 | 0.02% | 66,474 |
| 2009-08-20 | 2009-08-18 | 0.754 | 121,687 | +39,124 | 0.03% | 91,753 |
| 2009-08-11 | 2009-08-07 | 0.805 | 82,563 | -7,825 | 0.02% | 66,474 |
| 2009-08-07 | 2009-08-05 | 0.831 | 90,388 | -31,299 | 0.02% | 75,085 |
| 2009-08-06 | 2009-08-04 | 0.754 | 121,687 | +31,299 | 0.03% | 91,753 |
| 2009-07-31 | 2009-07-29 | 0.741 | 90,388 | -39,124 | 0.02% | 66,999 |
| 2009-07-23 | 2009-07-21 | 0.792 | 129,512 | -78,248 | 0.04% | 102,619 |
| 2009-07-20 | 2009-07-16 | 0.780 | 207,760 | -39,124 | 0.06% | 161,964 |
| 2009-07-16 | 2009-07-14 | 0.716 | 246,884 | -35,212 | 0.07% | 176,688 |
| 2009-07-14 | 2009-07-10 | 0.728 | 282,096 | +35,212 | 0.08% | 205,494 |
| 2009-07-08 | 2009-07-06 | 0.741 | 246,884 | +7,824 | 0.07% | 182,998 |
| 2009-07-07 | 2009-07-03 | 0.767 | 239,060 | +156,497 | 0.07% | 183,309 |
| 2009-06-09 | 2009-06-05 | 0.481 | 82,563 | -70,424 | 0.02% | 39,673 |
| 2009-06-08 | 2009-06-04 | 0.473 | 152,987 | -7,825 | 0.04% | 72,341 |
| 2009-06-03 | 2009-06-01 | 0.455 | 160,812 | +39,125 | 0.04% | 73,164 |
| 2009-05-25 | 2009-05-21 | 0.478 | 121,687 | +39,124 | 0.03% | 58,162 |
| 2008-11-27 | 2008-11-25 | 0.677 | 82,563 | -3,913 | 0.02% | 55,923 |
| 2007-11-30 | 2007-11-28 | 1.035 | 86,476 | -3,912 | 0.03% | 89,517 |
| 2007-11-29 | 2007-11-27 | 0.997 | 90,388 | -3,913 | 0.03% | 90,101 |
| 2007-11-28 | 2007-11-26 | 0.971 | 94,301 | +7,825 | 0.03% | 91,592 |
| 2007-11-23 | 2007-11-21 | 0.997 | 86,476 | -15,649 | 0.03% | 86,202 |
| 2007-11-21 | 2007-11-19 | 1.022 | 102,125 | +15,649 | 0.03% | 104,412 |
| 2007-11-15 | 2007-11-13 | 1.074 | 86,476 | -1,095 | 0.03% | 92,833 |
| 2007-09-14 | 2007-09-12 | 1.406 | 87,571 | -3,913 | 0.03% | 123,106 |
| 2007-08-22 | 2007-08-20 | 0.856 | 91,484 | -19,562 | 0.03% | 78,333 |
| 2007-08-17 | 2007-08-15 | 1.010 | 111,046 | +3,913 | 0.03% | 112,113 |
| 2007-08-02 | 2007-07-31 | 1.406 | 107,133 | -7,825 | 0.03% | 150,606 |
| 2007-07-20 | 2007-07-18 | 1.457 | 114,958 | -19,562 | 0.04% | 167,483 |
| 2007-07-16 | 2007-07-12 | 1.457 | 134,520 | +7,825 | 0.04% | 195,983 |
| 2007-07-09 | 2007-07-05 | 1.431 | 126,695 | -19,562 | 0.04% | 181,344 |
| 2007-07-03 | 2007-06-28 | 1.482 | 146,257 | -7,825 | 0.05% | 216,821 |
| 2007-06-26 | 2007-06-22 | 1.610 | 154,082 | 0.05% | 248,113 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy