History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 573,520 | +0 | 0.05% | 774,252 |
| 2025-10-13 | 2025-10-09 | 1.360 | 573,520 | +0 | 0.05% | 779,987 |
| 2025-10-10 | 2025-10-08 | 1.360 | 573,520 | +0 | 0.05% | 779,987 |
| 2025-10-09 | 2025-10-06 | 1.380 | 573,520 | +0 | 0.05% | 791,458 |
| 2025-10-08 | 2025-10-03 | 1.350 | 573,520 | +0 | 0.05% | 774,252 |
| 2025-10-06 | 2025-10-02 | 1.330 | 573,520 | +0 | 0.05% | 762,782 |
| 2025-10-03 | 2025-09-30 | 1.350 | 573,520 | +0 | 0.05% | 774,252 |
| 2025-10-02 | 2025-09-29 | 1.360 | 573,520 | +0 | 0.05% | 779,987 |
| 2025-09-30 | 2025-09-26 | 1.380 | 573,520 | +0 | 0.05% | 791,458 |
| 2025-09-29 | 2025-09-25 | 1.350 | 573,520 | +0 | 0.05% | 774,252 |
| 2025-09-26 | 2025-09-24 | 1.360 | 573,520 | +0 | 0.05% | 779,987 |
| 2025-09-25 | 2025-09-23 | 1.370 | 573,520 | +0 | 0.05% | 785,722 |
| 2025-09-24 | 2025-09-22 | 1.330 | 573,520 | +0 | 0.05% | 762,782 |
| 2025-09-23 | 2025-09-19 | 1.330 | 573,520 | +0 | 0.05% | 762,782 |
| 2025-09-22 | 2025-09-18 | 1.340 | 573,520 | +0 | 0.05% | 768,517 |
| 2025-09-19 | 2025-09-17 | 1.380 | 573,520 | +0 | 0.05% | 791,458 |
| 2025-09-18 | 2025-09-16 | 1.370 | 573,520 | +0 | 0.05% | 785,722 |
| 2025-09-17 | 2025-09-15 | 1.380 | 573,520 | +0 | 0.05% | 791,458 |
| 2025-09-16 | 2025-09-12 | 1.400 | 573,520 | +0 | 0.05% | 802,928 |
| 2025-09-15 | 2025-09-11 | 1.380 | 573,520 | +0 | 0.05% | 791,458 |
| 2025-09-12 | 2025-09-10 | 1.350 | 573,520 | -10,000 | 0.05% | 774,252 |
| 2025-09-11 | 2025-09-09 | 1.300 | 583,520 | -20,000 | 0.05% | 758,576 |
| 2025-09-09 | 2025-09-05 | 1.392 | 603,520 | +18,151 | 0.05% | 840,016 |
| 2025-08-19 | 2025-08-15 | 1.248 | 585,369 | -38,797 | 0.05% | 730,259 |
| 2025-08-18 | 2025-08-14 | 1.206 | 624,166 | -135,789 | 0.05% | 752,918 |
| 2025-08-15 | 2025-08-13 | 1.268 | 759,955 | -48,497 | 0.06% | 963,729 |
| 2025-08-11 | 2025-08-07 | 1.320 | 808,452 | -48,496 | 0.07% | 1,066,906 |
| 2025-08-07 | 2025-08-05 | 1.299 | 856,948 | -48,496 | 0.07% | 1,113,235 |
| 2025-08-05 | 2025-08-01 | 1.299 | 905,444 | -48,496 | 0.08% | 1,176,235 |
| 2025-07-22 | 2025-07-18 | 1.278 | 953,940 | -29,098 | 0.08% | 1,219,564 |
| 2025-07-04 | 2025-07-02 | 1.196 | 983,038 | -96,993 | 0.08% | 1,175,683 |
| 2025-07-03 | 2025-06-30 | 1.175 | 1,080,031 | -38,797 | 0.09% | 1,269,413 |
| 2025-06-26 | 2025-06-24 | 1.165 | 1,118,828 | +9,700 | 0.09% | 1,303,478 |
| 2025-06-20 | 2025-06-18 | 1.134 | 1,109,128 | -145,489 | 0.09% | 1,257,872 |
| 2025-06-19 | 2025-06-17 | 1.175 | 1,254,617 | +19,398 | 0.10% | 1,474,613 |
| 2025-06-17 | 2025-06-13 | 1.113 | 1,235,219 | -48,496 | 0.10% | 1,375,402 |
| 2025-06-02 | 2025-05-29 | 1.021 | 1,283,715 | -339,474 | 0.11% | 1,310,285 |
| 2025-05-29 | 2025-05-27 | 1.052 | 1,623,189 | -9,699 | 0.13% | 1,706,991 |
| 2025-05-28 | 2025-05-26 | 1.072 | 1,632,888 | -19,398 | 0.14% | 1,750,861 |
| 2025-05-23 | 2025-05-21 | 1.385 | 1,652,286 | +206,212 | 0.14% | 2,289,074 |
| 2025-05-21 | 2025-05-19 | 1.362 | 1,446,074 | +8,589 | 0.14% | 1,969,718 |
| 2025-05-20 | 2025-05-16 | 1.374 | 1,437,485 | +17,179 | 0.13% | 1,974,754 |
| 2025-05-19 | 2025-05-15 | 1.385 | 1,420,306 | -51,537 | 0.13% | 1,967,689 |
| 2025-05-15 | 2025-05-13 | 1.339 | 1,471,843 | -60,127 | 0.14% | 1,970,548 |
| 2025-05-07 | 2025-05-02 | 1.327 | 1,531,970 | -60,127 | 0.14% | 2,033,212 |
| 2025-05-06 | 2025-04-30 | 1.316 | 1,592,097 | -42,948 | 0.15% | 2,094,477 |
| 2025-04-30 | 2025-04-28 | 1.304 | 1,635,045 | -103,075 | 0.15% | 2,131,942 |
| 2025-04-25 | 2025-04-23 | 1.316 | 1,738,120 | -34,359 | 0.16% | 2,286,577 |
| 2025-04-24 | 2025-04-22 | 1.327 | 1,772,479 | -42,948 | 0.17% | 2,352,413 |
| 2025-04-23 | 2025-04-17 | 1.269 | 1,815,427 | -128,844 | 0.17% | 2,303,737 |
| 2025-04-14 | 2025-04-10 | 1.246 | 1,944,271 | -17,179 | 0.18% | 2,421,967 |
| 2025-04-11 | 2025-04-09 | 1.222 | 1,961,450 | -34,358 | 0.18% | 2,397,696 |
| 2025-04-09 | 2025-04-07 | 1.199 | 1,995,808 | +34,358 | 0.19% | 2,393,226 |
| 2025-04-01 | 2025-03-28 | 1.292 | 1,961,450 | +17,179 | 0.18% | 2,534,708 |
| 2025-03-28 | 2025-03-26 | 1.246 | 1,944,271 | +42,948 | 0.18% | 2,421,967 |
| 2025-03-26 | 2025-03-24 | 1.234 | 1,901,323 | -8,589 | 0.18% | 2,346,332 |
| 2024-12-13 | 2024-12-11 | 1.071 | 1,909,912 | +17,179 | 0.18% | 2,045,638 |
| 2024-12-06 | 2024-12-04 | 1.094 | 1,892,733 | +8,590 | 0.18% | 2,071,309 |
| 2024-11-29 | 2024-11-27 | 1.106 | 1,884,143 | +25,768 | 0.18% | 2,083,844 |
| 2024-10-24 | 2024-10-22 | 1.153 | 1,858,375 | -146,023 | 0.17% | 2,141,885 |
| 2024-10-23 | 2024-10-21 | 1.129 | 2,004,398 | +42,948 | 0.19% | 2,263,515 |
| 2024-10-22 | 2024-10-18 | 1.153 | 1,961,450 | +8,590 | 0.18% | 2,260,685 |
| 2024-10-18 | 2024-10-16 | 1.153 | 1,952,860 | +94,485 | 0.18% | 2,250,785 |
| 2024-10-03 | 2024-09-30 | 1.083 | 1,858,375 | +17,180 | 0.17% | 2,012,074 |
| 2024-09-05 | 2024-09-03 | 1.119 | 1,841,195 | +59,393 | 0.17% | 2,059,922 |
| 2024-08-28 | 2024-08-26 | 1.107 | 1,781,802 | +16,625 | 0.17% | 1,972,038 |
| 2024-08-27 | 2024-08-23 | 1.119 | 1,765,177 | +24,937 | 0.17% | 1,974,874 |
| 2024-08-20 | 2024-08-16 | 1.179 | 1,740,240 | +41,563 | 0.17% | 2,051,650 |
| 2024-08-14 | 2024-08-12 | 1.143 | 1,698,677 | +24,938 | 0.16% | 1,941,344 |
| 2024-08-12 | 2024-08-08 | 1.167 | 1,673,739 | +8,312 | 0.16% | 1,953,114 |
| 2024-07-19 | 2024-07-17 | 1.191 | 1,665,427 | +24,938 | 0.16% | 1,983,485 |
| 2024-07-15 | 2024-07-11 | 1.203 | 1,640,489 | +24,937 | 0.16% | 1,973,519 |
| 2024-07-08 | 2024-07-04 | 1.215 | 1,615,552 | +24,938 | 0.16% | 1,962,955 |
| 2024-05-28 | 2024-05-24 | 1.227 | 1,590,614 | -41,563 | 0.15% | 1,951,790 |
| 2024-05-24 | 2024-05-22 | 1.440 | 1,632,177 | +164,952 | 0.16% | 2,350,449 |
| 2024-05-16 | 2024-05-13 | 1.466 | 1,467,225 | +7,708 | 0.15% | 2,150,977 |
| 2024-05-13 | 2024-05-09 | 1.401 | 1,459,517 | +7,707 | 0.15% | 2,045,001 |
| 2024-05-07 | 2024-05-03 | 1.388 | 1,451,810 | +23,124 | 0.15% | 2,015,367 |
| 2024-05-06 | 2024-05-02 | 1.388 | 1,428,686 | +15,416 | 0.15% | 1,983,267 |
| 2024-04-30 | 2024-04-26 | 1.349 | 1,413,270 | +23,124 | 0.15% | 1,906,861 |
| 2024-04-24 | 2024-04-22 | 1.427 | 1,390,146 | +7,708 | 0.15% | 1,983,872 |
| 2024-04-19 | 2024-04-17 | 1.479 | 1,382,438 | -7,708 | 0.14% | 2,044,613 |
| 2024-04-18 | 2024-04-16 | 1.479 | 1,390,146 | -77,079 | 0.15% | 2,056,013 |
| 2024-04-16 | 2024-04-12 | 1.505 | 1,467,225 | -38,540 | 0.15% | 2,208,083 |
| 2024-04-02 | 2024-03-27 | 1.453 | 1,505,765 | -77,080 | 0.16% | 2,187,942 |
| 2024-03-25 | 2024-03-21 | 1.453 | 1,582,845 | -15,416 | 0.17% | 2,299,943 |
| 2024-02-14 | 2024-02-07 | 1.323 | 1,598,261 | +7,708 | 0.17% | 2,114,991 |
| 2024-02-08 | 2024-02-06 | 1.323 | 1,590,553 | -23,124 | 0.17% | 2,104,791 |
| 2024-01-04 | 2024-01-02 | 1.492 | 1,613,677 | +7,708 | 0.17% | 2,407,549 |
| 2023-12-19 | 2023-12-15 | 1.453 | 1,605,969 | +15,416 | 0.17% | 2,333,543 |
| 2023-12-13 | 2023-12-11 | 1.414 | 1,590,553 | +15,416 | 0.17% | 2,249,237 |
| 2023-12-11 | 2023-12-07 | 1.453 | 1,575,137 | +7,708 | 0.16% | 2,288,743 |
| 2023-12-06 | 2023-12-04 | 1.466 | 1,567,429 | +23,124 | 0.16% | 2,297,878 |
| 2023-12-05 | 2023-12-01 | 1.479 | 1,544,305 | +7,708 | 0.16% | 2,284,013 |
| 2023-11-22 | 2023-11-20 | 1.492 | 1,536,597 | +7,708 | 0.16% | 2,292,548 |
| 2023-11-09 | 2023-11-07 | 1.401 | 1,528,889 | +15,416 | 0.16% | 2,142,201 |
| 2023-11-06 | 2023-11-02 | 1.427 | 1,513,473 | +15,416 | 0.16% | 2,159,872 |
| 2023-10-26 | 2023-10-24 | 1.427 | 1,498,057 | -46,248 | 0.16% | 2,137,872 |
| 2023-10-25 | 2023-10-20 | 1.453 | 1,544,305 | -23,124 | 0.16% | 2,243,942 |
| 2023-10-24 | 2023-10-19 | 1.453 | 1,567,429 | -30,832 | 0.16% | 2,277,543 |
| 2023-09-19 | 2023-09-15 | 1.388 | 1,598,261 | +38,540 | 0.17% | 2,218,667 |
| 2023-09-15 | 2023-09-13 | 1.362 | 1,559,721 | +23,124 | 0.16% | 2,124,696 |
| 2023-09-13 | 2023-09-11 | 1.362 | 1,536,597 | +38,540 | 0.16% | 2,093,196 |
| 2023-09-07 | 2023-09-05 | 1.507 | 1,498,057 | +61,414 | 0.16% | 2,258,116 |
| 2023-09-06 | 2023-09-04 | 1.507 | 1,436,643 | +14,860 | 0.16% | 2,165,542 |
| 2023-09-04 | 2023-08-30 | 1.494 | 1,421,783 | +22,291 | 0.15% | 2,124,008 |
| 2023-08-30 | 2023-08-28 | 1.427 | 1,399,492 | +14,860 | 0.15% | 1,996,531 |
| 2023-08-28 | 2023-08-24 | 1.427 | 1,384,632 | +22,291 | 0.15% | 1,975,332 |
| 2023-08-24 | 2023-08-22 | 1.346 | 1,362,341 | +22,291 | 0.15% | 1,833,520 |
| 2023-08-09 | 2023-08-07 | 1.359 | 1,340,050 | +14,860 | 0.15% | 1,821,555 |
| 2023-08-02 | 2023-07-31 | 1.386 | 1,325,190 | +22,290 | 0.14% | 1,837,025 |
| 2023-07-31 | 2023-07-27 | 1.386 | 1,302,900 | +14,861 | 0.14% | 1,806,126 |
| 2023-07-28 | 2023-07-26 | 1.373 | 1,288,039 | +59,441 | 0.14% | 1,768,190 |
| 2023-07-24 | 2023-07-20 | 1.373 | 1,228,598 | +37,151 | 0.13% | 1,686,591 |
| 2023-07-06 | 2023-07-04 | 1.400 | 1,191,447 | +22,291 | 0.13% | 1,667,661 |
| 2023-05-31 | 2023-05-29 | 1.319 | 1,169,156 | -14,860 | 0.13% | 1,542,050 |
| 2023-05-30 | 2023-05-25 | 1.637 | 1,184,016 | +14,860 | 0.13% | 1,937,848 |
| 2023-05-29 | 2023-05-24 | 1.652 | 1,169,156 | +151,927 | 0.13% | 1,930,923 |
| 2023-05-25 | 2023-05-23 | 1.652 | 1,017,229 | +53,768 | 0.12% | 1,680,007 |
| 2023-05-22 | 2023-05-18 | 1.696 | 963,461 | +26,883 | 0.12% | 1,634,212 |
| 2023-05-11 | 2023-05-09 | 1.681 | 936,578 | -13,442 | 0.11% | 1,574,678 |
| 2023-05-05 | 2023-05-03 | 1.562 | 950,020 | +6,721 | 0.11% | 1,484,197 |
| 2023-05-04 | 2023-05-02 | 1.562 | 943,299 | +13,442 | 0.11% | 1,473,697 |
| 2023-04-19 | 2023-04-17 | 1.547 | 929,857 | +20,163 | 0.11% | 1,438,861 |
| 2023-04-13 | 2023-04-11 | 1.503 | 909,694 | +13,442 | 0.11% | 1,367,055 |
| 2023-04-03 | 2023-03-30 | 1.577 | 896,252 | -47,047 | 0.11% | 1,413,531 |
| 2023-03-31 | 2023-03-29 | 1.562 | 943,299 | -13,442 | 0.11% | 1,473,697 |
| 2023-03-28 | 2023-03-24 | 1.503 | 956,741 | -33,604 | 0.11% | 1,437,756 |
| 2023-03-24 | 2023-03-22 | 1.547 | 990,345 | +40,325 | 0.12% | 1,532,460 |
| 2023-03-21 | 2023-03-17 | 1.309 | 950,020 | +26,884 | 0.11% | 1,243,898 |
| 2023-03-16 | 2023-03-14 | 1.369 | 923,136 | +26,884 | 0.11% | 1,263,639 |
| 2023-03-15 | 2023-03-13 | 1.384 | 896,252 | +40,326 | 0.11% | 1,240,174 |
| 2023-03-09 | 2023-03-07 | 1.339 | 855,926 | +6,721 | 0.10% | 1,146,168 |
| 2023-03-03 | 2023-03-01 | 1.324 | 849,205 | +6,721 | 0.10% | 1,124,532 |
| 2023-02-16 | 2023-02-14 | 1.324 | 842,484 | +13,442 | 0.10% | 1,115,632 |
| 2023-02-14 | 2023-02-10 | 1.369 | 829,042 | -6,721 | 0.10% | 1,134,838 |
| 2023-01-30 | 2023-01-26 | 1.413 | 835,763 | +33,604 | 0.10% | 1,181,343 |
| 2022-12-13 | 2022-12-09 | 1.235 | 802,159 | -6,721 | 0.10% | 990,622 |
| 2022-10-17 | 2022-10-13 | 0.967 | 808,880 | +13,442 | 0.10% | 782,288 |
| 2022-09-29 | 2022-09-27 | 0.967 | 795,438 | +13,442 | 0.10% | 769,288 |
| 2022-09-19 | 2022-09-15 | 1.056 | 781,996 | +6,721 | 0.09% | 826,099 |
| 2022-07-06 | 2022-07-04 | 1.235 | 775,275 | -20,163 | 0.09% | 957,422 |
| 2022-05-31 | 2022-05-27 | 1.360 | 795,438 | +55,496 | 0.10% | 1,081,442 |
| 2022-04-29 | 2022-04-27 | 1.312 | 739,942 | +12,504 | 0.10% | 970,486 |
| 2022-04-28 | 2022-04-26 | 1.312 | 727,438 | +25,008 | 0.09% | 954,086 |
| 2022-04-20 | 2022-04-14 | 1.328 | 702,430 | +18,756 | 0.09% | 932,522 |
| 2022-04-19 | 2022-04-13 | 1.296 | 683,674 | +18,756 | 0.09% | 885,752 |
| 2022-04-14 | 2022-04-12 | 1.312 | 664,918 | +6,253 | 0.09% | 872,087 |
| 2022-04-13 | 2022-04-11 | 1.312 | 658,665 | +18,756 | 0.08% | 863,886 |
| 2022-04-08 | 2022-04-06 | 1.344 | 639,909 | +50,016 | 0.08% | 859,756 |
| 2022-04-07 | 2022-04-04 | 1.328 | 589,893 | +37,512 | 0.08% | 783,122 |
| 2022-03-17 | 2022-03-15 | 1.264 | 552,381 | +18,756 | 0.07% | 697,981 |
| 2022-03-16 | 2022-03-14 | 1.328 | 533,625 | +18,757 | 0.07% | 708,422 |
| 2022-03-14 | 2022-03-10 | 1.376 | 514,868 | +12,504 | 0.07% | 708,227 |
| 2022-03-11 | 2022-03-09 | 1.360 | 502,364 | +18,756 | 0.06% | 682,992 |
| 2022-03-10 | 2022-03-08 | 1.360 | 483,608 | +18,756 | 0.06% | 657,492 |
| 2022-02-25 | 2022-02-23 | 1.472 | 464,852 | +12,504 | 0.06% | 684,038 |
| 2022-01-18 | 2022-01-14 | 1.488 | 452,348 | +31,260 | 0.06% | 672,874 |
| 2022-01-13 | 2022-01-11 | 1.488 | 421,088 | +18,756 | 0.05% | 626,374 |
| 2021-12-30 | 2021-12-28 | 1.520 | 402,332 | +18,757 | 0.05% | 611,345 |
| 2021-11-29 | 2021-11-25 | 1.631 | 383,575 | +18,756 | 0.05% | 625,790 |
| 2021-11-01 | 2021-10-28 | 1.583 | 364,819 | -6,252 | 0.05% | 577,684 |
| 2021-10-11 | 2021-10-07 | 1.711 | 371,071 | +31,260 | 0.05% | 635,066 |
| 2021-10-08 | 2021-10-06 | 1.679 | 339,811 | +12,504 | 0.04% | 570,696 |
| 2021-08-26 | 2021-08-24 | 1.520 | 327,307 | -256,334 | 0.04% | 497,344 |
| 2021-08-25 | 2021-08-23 | 1.488 | 583,641 | -56,268 | 0.08% | 868,174 |
| 2021-08-23 | 2021-08-19 | 1.488 | 639,909 | -43,765 | 0.08% | 951,873 |
| 2021-08-02 | 2021-07-29 | 1.647 | 683,674 | +62,521 | 0.09% | 1,126,326 |
| 2021-07-14 | 2021-07-12 | 1.775 | 621,153 | +187,561 | 0.08% | 1,102,807 |
| 2021-06-30 | 2021-06-28 | 1.823 | 433,592 | +250,082 | 0.06% | 790,613 |
| 2021-06-09 | 2021-06-07 | 1.743 | 183,510 | -37,512 | 0.02% | 319,937 |
| 2021-06-08 | 2021-06-04 | 1.759 | 221,022 | -37,513 | 0.03% | 388,871 |
| 2021-06-04 | 2021-06-02 | 1.823 | 258,535 | -18,756 | 0.03% | 471,414 |
| 2021-05-31 | 2021-05-27 | 2.006 | 277,291 | -100,032 | 0.04% | 556,358 |
| 2021-05-28 | 2021-05-26 | 2.006 | 377,323 | +22,383 | 0.05% | 757,063 |
| 2021-05-13 | 2021-05-11 | 2.023 | 354,940 | -35,287 | 0.05% | 718,189 |
| 2021-05-05 | 2021-05-03 | 1.921 | 390,227 | -23,524 | 0.05% | 749,778 |
| 2021-04-26 | 2021-04-22 | 1.921 | 413,751 | -29,406 | 0.06% | 794,977 |
| 2021-04-16 | 2021-04-14 | 1.921 | 443,157 | -70,574 | 0.06% | 851,477 |
| 2021-03-31 | 2021-03-29 | 1.853 | 513,731 | -17,644 | 0.07% | 952,136 |
| 2021-03-26 | 2021-03-24 | 1.853 | 531,375 | -129,385 | 0.07% | 984,837 |
| 2021-03-22 | 2021-03-18 | 1.785 | 660,760 | +29,406 | 0.09% | 1,179,696 |
| 2021-03-17 | 2021-03-15 | 1.836 | 631,354 | +41,168 | 0.09% | 1,159,401 |
| 2021-03-15 | 2021-03-11 | 1.870 | 590,186 | -64,693 | 0.08% | 1,103,871 |
| 2021-03-02 | 2021-02-26 | 1.666 | 654,879 | +23,525 | 0.09% | 1,091,249 |
| 2021-01-25 | 2021-01-21 | 1.666 | 631,354 | +5,881 | 0.09% | 1,052,049 |
| 2021-01-21 | 2021-01-19 | 1.666 | 625,473 | -23,525 | 0.09% | 1,042,249 |
| 2021-01-20 | 2021-01-18 | 1.649 | 648,998 | +23,525 | 0.09% | 1,070,415 |
| 2021-01-18 | 2021-01-14 | 1.632 | 625,473 | -11,763 | 0.09% | 1,020,979 |
| 2021-01-11 | 2021-01-07 | 1.683 | 637,236 | -5,881 | 0.09% | 1,072,685 |
| 2021-01-06 | 2021-01-04 | 1.700 | 643,117 | +5,881 | 0.09% | 1,093,520 |
| 2020-12-28 | 2020-12-22 | 1.632 | 637,236 | +5,882 | 0.09% | 1,040,180 |
| 2020-12-02 | 2020-11-30 | 1.717 | 631,354 | +58,811 | 0.09% | 1,084,254 |
| 2020-12-01 | 2020-11-27 | 1.734 | 572,543 | +29,406 | 0.08% | 992,991 |
| 2020-11-25 | 2020-11-23 | 1.547 | 543,137 | +17,643 | 0.07% | 840,403 |
| 2020-11-24 | 2020-11-20 | 1.530 | 525,494 | +17,644 | 0.07% | 804,169 |
| 2020-11-20 | 2020-11-18 | 1.445 | 507,850 | +11,762 | 0.07% | 733,992 |
| 2020-11-13 | 2020-11-11 | 1.445 | 496,088 | -29,406 | 0.07% | 716,992 |
| 2020-11-10 | 2020-11-06 | 1.411 | 525,494 | +5,882 | 0.07% | 741,622 |
| 2020-11-02 | 2020-10-29 | 1.411 | 519,612 | +29,405 | 0.07% | 733,321 |
| 2020-10-15 | 2020-10-12 | 1.479 | 490,207 | -17,643 | 0.07% | 725,163 |
| 2020-10-12 | 2020-10-08 | 1.428 | 507,850 | +5,881 | 0.07% | 725,357 |
| 2020-09-29 | 2020-09-25 | 1.343 | 501,969 | +17,644 | 0.07% | 674,281 |
| 2020-09-22 | 2020-09-18 | 1.428 | 484,325 | +5,881 | 0.07% | 691,756 |
| 2020-09-15 | 2020-09-11 | 1.428 | 478,444 | +5,881 | 0.07% | 683,356 |
| 2020-09-14 | 2020-09-10 | 1.411 | 472,563 | +41,168 | 0.06% | 666,921 |
| 2020-09-10 | 2020-09-08 | 1.411 | 431,395 | +29,406 | 0.06% | 608,822 |
| 2020-09-07 | 2020-09-03 | 1.428 | 401,989 | +11,762 | 0.06% | 574,157 |
| 2020-09-04 | 2020-09-02 | 1.411 | 390,227 | +11,762 | 0.05% | 550,722 |
| 2020-08-26 | 2020-08-24 | 1.462 | 378,465 | +29,406 | 0.05% | 553,428 |
| 2020-08-25 | 2020-08-21 | 1.462 | 349,059 | +29,406 | 0.05% | 510,428 |
| 2020-08-24 | 2020-08-20 | 1.530 | 319,653 | +17,644 | 0.04% | 489,168 |
| 2020-08-21 | 2020-08-19 | 1.547 | 302,009 | +58,811 | 0.04% | 467,303 |
| 2020-08-18 | 2020-08-14 | 1.309 | 243,198 | +11,763 | 0.03% | 318,411 |
| 2020-08-10 | 2020-08-06 | 1.258 | 231,435 | +23,524 | 0.03% | 291,204 |
| 2020-08-07 | 2020-08-05 | 1.224 | 207,911 | +17,644 | 0.03% | 254,535 |
| 2020-07-07 | 2020-07-03 | 1.428 | 190,267 | +11,762 | 0.03% | 271,756 |
| 2020-05-26 | 2020-05-22 | 1.413 | 178,505 | +10,985 | 0.02% | 252,270 |
| 2020-05-12 | 2020-05-08 | 1.449 | 167,520 | +16,558 | 0.02% | 242,816 |
| 2020-04-23 | 2020-04-21 | 1.431 | 150,962 | +16,557 | 0.02% | 216,080 |
| 2020-02-19 | 2020-02-17 | 1.377 | 134,405 | -38,634 | 0.02% | 185,076 |
| 2020-02-07 | 2020-02-05 | 1.413 | 173,039 | -55,193 | 0.03% | 244,545 |
| 2020-01-15 | 2020-01-13 | 1.594 | 228,232 | -33,115 | 0.03% | 363,898 |
| 2019-12-16 | 2019-12-12 | 1.649 | 261,347 | +33,115 | 0.04% | 430,903 |
| 2019-11-27 | 2019-11-25 | 1.594 | 228,232 | -5,519 | 0.03% | 363,898 |
| 2019-11-25 | 2019-11-21 | 1.558 | 233,751 | +5,519 | 0.03% | 364,227 |
| 2019-10-25 | 2019-10-23 | 1.613 | 228,232 | +55,193 | 0.03% | 368,033 |
| 2019-10-14 | 2019-10-10 | 1.468 | 173,039 | +11,038 | 0.03% | 253,951 |
| 2019-08-16 | 2019-08-14 | 1.558 | 162,001 | -5,519 | 0.02% | 252,427 |
| 2019-08-07 | 2019-08-05 | 1.757 | 167,520 | -71,750 | 0.02% | 294,414 |
| 2019-07-31 | 2019-07-29 | 1.957 | 239,270 | +16,557 | 0.03% | 468,201 |
| 2019-07-15 | 2019-07-11 | 2.319 | 222,713 | +22,077 | 0.03% | 516,507 |
| 2019-06-25 | 2019-06-21 | 1.993 | 200,636 | -27,596 | 0.03% | 399,873 |
| 2019-05-23 | 2019-05-21 | 2.249 | 228,232 | +7,608 | 0.03% | 513,336 |
| 2019-05-14 | 2019-05-09 | 2.249 | 220,624 | -213,411 | 0.03% | 496,224 |
| 2019-05-10 | 2019-05-08 | 2.268 | 434,035 | -32,011 | 0.07% | 984,360 |
| 2019-05-08 | 2019-05-06 | 2.493 | 466,046 | +10,670 | 0.07% | 1,161,781 |
| 2019-04-18 | 2019-04-16 | 2.999 | 455,376 | -5,335 | 0.07% | 1,365,632 |
| 2019-04-16 | 2019-04-12 | 2.999 | 460,711 | +5,335 | 0.07% | 1,381,632 |
| 2019-04-15 | 2019-04-11 | 3.074 | 455,376 | +5,335 | 0.07% | 1,399,773 |
| 2019-04-12 | 2019-04-10 | 2.961 | 450,041 | +26,677 | 0.07% | 1,332,763 |
| 2019-04-08 | 2019-04-03 | 2.605 | 423,364 | -26,677 | 0.06% | 1,102,992 |
| 2019-04-02 | 2019-03-29 | 2.793 | 450,041 | -10,670 | 0.07% | 1,256,846 |
| 2019-04-01 | 2019-03-28 | 2.755 | 460,711 | +256,093 | 0.07% | 1,269,374 |
| 2019-03-29 | 2019-03-27 | 2.699 | 204,618 | -10,671 | 0.03% | 552,268 |
| 2019-03-27 | 2019-03-25 | 2.493 | 215,289 | +5,335 | 0.03% | 536,682 |
| 2019-03-26 | 2019-03-22 | 2.380 | 209,954 | +10,671 | 0.03% | 499,772 |
| 2019-03-25 | 2019-03-21 | 2.193 | 199,283 | +21,341 | 0.03% | 437,018 |
| 2019-02-20 | 2019-02-18 | 2.006 | 177,942 | -26,676 | 0.03% | 356,867 |
| 2019-02-15 | 2019-02-13 | 1.874 | 204,618 | +16,006 | 0.03% | 383,520 |
| 2019-01-18 | 2019-01-16 | 1.668 | 188,612 | -21,342 | 0.03% | 314,632 |
| 2019-01-17 | 2019-01-15 | 1.649 | 209,954 | -5,335 | 0.03% | 346,298 |
| 2019-01-15 | 2019-01-11 | 1.649 | 215,289 | -16,006 | 0.03% | 355,098 |
| 2019-01-08 | 2019-01-04 | 1.499 | 231,295 | -16,005 | 0.03% | 346,817 |
| 2019-01-07 | 2019-01-03 | 1.462 | 247,300 | +16,005 | 0.04% | 361,545 |
| 2018-12-19 | 2018-12-17 | 1.537 | 231,295 | +21,341 | 0.03% | 355,487 |
| 2018-12-10 | 2018-12-06 | 1.593 | 209,954 | +16,006 | 0.03% | 334,493 |
| 2018-12-06 | 2018-12-04 | 1.649 | 193,948 | -69,625 | 0.03% | 319,898 |
| 2018-12-05 | 2018-12-03 | 1.574 | 263,573 | +16,006 | 0.04% | 414,977 |
| 2018-11-27 | 2018-11-23 | 1.499 | 247,567 | +85,364 | 0.04% | 371,216 |
| 2018-11-21 | 2018-11-19 | 1.631 | 162,203 | +16,006 | 0.02% | 264,498 |
| 2018-11-15 | 2018-11-13 | 1.631 | 146,197 | -16,006 | 0.02% | 238,397 |
| 2018-11-14 | 2018-11-12 | 1.574 | 162,203 | -16,006 | 0.02% | 255,377 |
| 2018-11-09 | 2018-11-07 | 1.387 | 178,209 | +16,006 | 0.03% | 247,175 |
| 2018-11-08 | 2018-11-06 | 1.387 | 162,203 | -16,006 | 0.02% | 224,975 |
| 2018-10-30 | 2018-10-26 | 1.181 | 178,209 | +10,671 | 0.03% | 210,433 |
| 2018-10-29 | 2018-10-25 | 1.200 | 167,538 | +5,335 | 0.03% | 200,973 |
| 2018-10-15 | 2018-10-11 | 1.143 | 162,203 | +2,065 | 0.02% | 185,452 |
| 2018-10-12 | 2018-10-10 | 1.218 | 160,138 | -128,047 | 0.02% | 195,097 |
| 2018-09-05 | 2018-09-03 | 1.087 | 288,185 | +133,382 | 0.04% | 313,287 |
| 2018-08-17 | 2018-08-15 | 1.143 | 154,803 | -53,353 | 0.02% | 176,992 |
| 2018-07-30 | 2018-07-26 | 1.106 | 208,156 | -5,335 | 0.03% | 230,189 |
| 2018-07-27 | 2018-07-25 | 1.087 | 213,491 | -5,335 | 0.03% | 232,087 |
| 2018-07-26 | 2018-07-24 | 1.087 | 218,826 | -5,335 | 0.03% | 237,887 |
| 2018-07-23 | 2018-07-19 | 1.068 | 224,161 | -5,336 | 0.03% | 239,485 |
| 2018-07-20 | 2018-07-18 | 1.050 | 229,497 | -5,335 | 0.03% | 240,884 |
| 2018-06-15 | 2018-06-13 | 1.125 | 234,832 | +53,353 | 0.04% | 264,090 |
| 2018-06-12 | 2018-06-08 | 1.143 | 181,479 | +53,353 | 0.03% | 207,491 |
| 2018-05-29 | 2018-05-25 | 1.106 | 128,126 | +10,670 | 0.02% | 141,688 |
| 2018-05-24 | 2018-05-21 | 1.241 | 117,456 | +5,683 | 0.02% | 145,747 |
| 2018-05-18 | 2018-05-16 | 1.241 | 111,773 | -152,313 | 0.02% | 138,695 |
| 2018-05-10 | 2018-05-08 | 1.241 | 264,086 | -4,603 | 0.04% | 327,695 |
| 2018-04-13 | 2018-04-11 | 1.320 | 268,689 | -15,231 | 0.04% | 354,575 |
| 2018-04-06 | 2018-04-03 | 1.280 | 283,920 | -15,231 | 0.05% | 363,490 |
| 2018-03-20 | 2018-03-16 | 1.142 | 299,151 | +15,231 | 0.05% | 341,745 |
| 2018-03-07 | 2018-03-05 | 1.123 | 283,920 | -25,386 | 0.05% | 318,753 |
| 2017-11-07 | 2017-11-03 | 1.024 | 309,306 | -50,771 | 0.05% | 316,793 |
| 2017-10-27 | 2017-10-25 | 1.024 | 360,077 | +25,386 | 0.06% | 368,792 |
| 2017-09-08 | 2017-09-06 | 1.064 | 334,691 | -15,232 | 0.05% | 355,976 |
| 2017-08-24 | 2017-08-21 | 1.083 | 349,923 | +76,157 | 0.06% | 379,069 |
| 2017-08-15 | 2017-08-11 | 1.083 | 273,766 | +15,231 | 0.04% | 296,569 |
| 2017-08-08 | 2017-08-04 | 1.142 | 258,535 | +15,232 | 0.04% | 295,346 |
| 2017-07-26 | 2017-07-24 | 1.103 | 243,303 | +50,771 | 0.04% | 268,361 |
| 2017-06-23 | 2017-06-21 | 1.024 | 192,532 | +5,077 | 0.03% | 197,192 |
| 2017-06-08 | 2017-06-06 | 1.083 | 187,455 | +10,154 | 0.03% | 203,069 |
| 2017-06-07 | 2017-06-05 | 1.103 | 177,301 | -91,388 | 0.03% | 195,561 |
| 2017-06-06 | 2017-06-02 | 1.044 | 268,689 | -50,771 | 0.04% | 280,485 |
| 2017-06-01 | 2017-05-29 | 1.103 | 319,460 | -50,771 | 0.05% | 352,361 |
| 2017-05-23 | 2017-05-19 | 1.272 | 370,231 | +14,692 | 0.06% | 470,796 |
| 2017-05-12 | 2017-05-10 | 1.292 | 355,539 | -48,757 | 0.06% | 459,406 |
| 2017-05-10 | 2017-05-08 | 1.395 | 404,296 | +39,005 | 0.07% | 563,867 |
| 2017-04-28 | 2017-04-26 | 1.231 | 365,291 | +48,757 | 0.06% | 449,530 |
| 2017-04-27 | 2017-04-25 | 1.231 | 316,534 | +9,751 | 0.05% | 389,529 |
| 2017-04-18 | 2017-04-12 | 1.108 | 306,783 | -48,756 | 0.05% | 339,777 |
| 2017-04-12 | 2017-04-10 | 1.108 | 355,539 | +34,129 | 0.06% | 393,776 |
| 2017-04-11 | 2017-04-07 | 1.015 | 321,410 | -224,279 | 0.05% | 326,312 |
| 2017-04-10 | 2017-04-06 | 1.015 | 545,689 | +73,134 | 0.09% | 554,012 |
| 2017-03-31 | 2017-03-29 | 0.933 | 472,555 | -9,751 | 0.08% | 440,994 |
| 2017-03-22 | 2017-03-20 | 0.923 | 482,306 | +63,383 | 0.08% | 445,147 |
| 2017-03-21 | 2017-03-17 | 0.933 | 418,923 | +97,513 | 0.07% | 390,944 |
| 2017-03-15 | 2017-03-13 | 0.913 | 321,410 | +63,383 | 0.05% | 293,351 |
| 2017-02-13 | 2017-02-09 | 0.882 | 258,027 | -24,378 | 0.04% | 227,563 |
| 2017-02-09 | 2017-02-07 | 0.831 | 282,405 | -4,875 | 0.05% | 234,583 |
| 2017-01-16 | 2017-01-12 | 0.677 | 287,280 | -23,403 | 0.05% | 194,441 |
| 2016-12-14 | 2016-12-12 | 0.667 | 310,683 | +4,875 | 0.05% | 207,095 |
| 2016-11-28 | 2016-11-24 | 0.687 | 305,808 | +4,876 | 0.05% | 210,117 |
| 2016-11-25 | 2016-11-23 | 0.697 | 300,932 | +4,875 | 0.05% | 209,853 |
| 2016-11-24 | 2016-11-22 | 0.697 | 296,057 | +4,876 | 0.05% | 206,454 |
| 2016-08-30 | 2016-08-26 | 0.718 | 291,181 | -29,254 | 0.05% | 209,026 |
| 2016-08-05 | 2016-08-03 | 0.656 | 320,435 | -19,502 | 0.05% | 210,309 |
| 2016-06-17 | 2016-06-15 | 0.574 | 339,937 | +19,502 | 0.06% | 195,220 |
| 2016-05-24 | 2016-05-20 | 0.689 | 320,435 | +15,259 | 0.05% | 220,825 |
| 2016-03-29 | 2016-03-23 | 0.700 | 305,176 | +18,574 | 0.05% | 213,595 |
| 2016-03-24 | 2016-03-22 | 0.732 | 286,602 | +27,861 | 0.05% | 209,853 |
| 2016-03-23 | 2016-03-21 | 0.754 | 258,741 | +18,574 | 0.04% | 195,025 |
| 2015-11-09 | 2015-11-05 | 0.721 | 240,167 | -4,644 | 0.04% | 173,267 |
| 2015-10-27 | 2015-10-23 | 0.668 | 244,811 | +4,644 | 0.04% | 163,437 |
| 2015-10-16 | 2015-10-14 | 0.861 | 240,167 | +27,860 | 0.04% | 206,886 |
| 2015-09-22 | 2015-09-18 | 0.937 | 212,307 | -27,860 | 0.04% | 198,889 |
| 2015-08-14 | 2015-08-12 | 0.937 | 240,167 | +27,860 | 0.04% | 224,989 |
| 2015-08-13 | 2015-08-11 | 0.980 | 212,307 | -41,791 | 0.04% | 208,034 |
| 2015-08-10 | 2015-08-06 | 0.948 | 254,098 | -46,434 | 0.04% | 240,775 |
| 2015-08-07 | 2015-08-05 | 0.915 | 300,532 | +4,643 | 0.05% | 275,066 |
| 2015-08-04 | 2015-07-31 | 0.894 | 295,889 | +4,643 | 0.05% | 264,445 |
| 2015-08-03 | 2015-07-30 | 0.904 | 291,246 | +51,079 | 0.05% | 263,431 |
| 2015-06-30 | 2015-06-26 | 0.980 | 240,167 | -4,644 | 0.04% | 235,333 |
| 2015-06-17 | 2015-06-15 | 0.948 | 244,811 | +4,644 | 0.04% | 231,975 |
| 2015-06-01 | 2015-05-28 | 1.034 | 240,167 | +46,434 | 0.04% | 248,263 |
| 2015-05-29 | 2015-05-27 | 1.077 | 193,733 | -13,930 | 0.03% | 208,608 |
| 2015-05-19 | 2015-05-15 | 1.001 | 207,663 | +4,372 | 0.04% | 207,859 |
| 2015-05-07 | 2015-05-05 | 1.045 | 203,291 | +45,457 | 0.04% | 212,427 |
| 2015-05-05 | 2015-04-30 | 1.100 | 157,834 | +45,457 | 0.03% | 173,608 |
| 2015-05-04 | 2015-04-29 | 1.144 | 112,377 | -45,457 | 0.02% | 128,552 |
| 2015-04-30 | 2015-04-28 | 1.122 | 157,834 | +45,457 | 0.03% | 177,080 |
| 2015-04-29 | 2015-04-27 | 1.122 | 112,377 | +13,637 | 0.02% | 126,080 |
| 2015-04-28 | 2015-04-24 | 1.122 | 98,740 | -13,637 | 0.02% | 110,780 |
| 2015-04-27 | 2015-04-23 | 1.100 | 112,377 | -45,457 | 0.02% | 123,608 |
| 2015-04-24 | 2015-04-22 | 1.166 | 157,834 | +45,457 | 0.03% | 184,024 |
| 2015-04-17 | 2015-04-15 | 0.990 | 112,377 | -22,729 | 0.02% | 111,247 |
| 2015-03-17 | 2015-03-13 | 0.935 | 135,106 | +13,637 | 0.02% | 126,317 |
| 2015-03-04 | 2015-03-02 | 0.968 | 121,469 | +59,095 | 0.02% | 117,575 |
| 2015-02-09 | 2015-02-05 | 0.957 | 62,374 | +13,637 | 0.01% | 59,689 |
| 2015-02-05 | 2015-02-03 | 1.012 | 48,737 | -13,637 | 0.01% | 49,319 |
| 2015-02-03 | 2015-01-30 | 0.902 | 62,374 | -22,729 | 0.01% | 56,258 |
| 2015-01-19 | 2015-01-15 | 0.814 | 85,103 | +13,637 | 0.02% | 69,270 |
| 2015-01-06 | 2015-01-02 | 0.814 | 71,466 | -159,100 | 0.01% | 58,170 |
| 2014-12-30 | 2014-12-24 | 0.737 | 230,566 | +45,458 | 0.04% | 169,918 |
| 2014-12-11 | 2014-12-09 | 0.726 | 185,108 | +136,371 | 0.03% | 134,381 |
| 2014-12-05 | 2014-12-03 | 0.825 | 48,737 | +22,728 | 0.01% | 40,206 |
| 2014-12-04 | 2014-12-02 | 0.847 | 26,009 | -86,368 | 0.00% | 22,028 |
| 2014-11-21 | 2014-11-19 | 0.924 | 112,377 | -27,274 | 0.02% | 103,831 |
| 2014-07-07 | 2014-07-03 | 0.543 | 139,651 | -12,173 | 0.02% | 75,882 |
| 2014-05-23 | 2014-05-21 | 0.561 | 151,824 | +22,729 | 0.03% | 85,169 |
| 2014-05-16 | 2014-05-14 | 0.583 | 129,095 | -45,457 | 0.02% | 75,258 |
| 2014-05-14 | 2014-05-12 | 0.528 | 174,552 | +3,698 | 0.03% | 92,192 |
| 2014-04-04 | 2014-04-02 | 0.494 | 170,854 | -40,045 | 0.03% | 84,479 |
| 2014-04-01 | 2014-03-28 | 0.474 | 210,899 | -22,247 | 0.04% | 100,013 |
| 2014-03-24 | 2014-03-20 | 0.499 | 233,146 | +40,045 | 0.04% | 116,327 |
| 2014-03-18 | 2014-03-14 | 0.449 | 193,101 | +22,247 | 0.03% | 86,799 |
| 2014-03-17 | 2014-03-13 | 0.476 | 170,854 | -75,640 | 0.03% | 81,407 |
| 2014-03-14 | 2014-03-12 | 0.483 | 246,494 | +75,640 | 0.04% | 119,109 |
| 2014-03-12 | 2014-03-10 | 0.378 | 170,854 | -44,494 | 0.03% | 64,511 |
| 2013-11-08 | 2013-11-06 | 0.362 | 215,348 | -44,494 | 0.04% | 77,923 |
| 2011-03-17 | 2011-03-15 | 0.405 | 259,842 | +44,494 | 0.05% | 105,119 |
| 2011-01-07 | 2011-01-05 | 0.461 | 215,348 | +44,494 | 0.04% | 99,219 |
| 2010-12-15 | 2010-12-13 | 0.445 | 170,854 | -71,191 | 0.03% | 76,031 |
| 2010-08-16 | 2010-08-12 | 0.512 | 242,045 | +44,494 | 0.04% | 124,031 |
| 2010-04-16 | 2010-04-14 | 0.555 | 197,551 | -44,494 | 0.04% | 109,667 |
| 2010-04-09 | 2010-04-07 | 0.539 | 242,045 | -26,696 | 0.04% | 130,559 |
| 2010-03-16 | 2010-03-12 | 0.553 | 268,741 | -31,146 | 0.05% | 148,582 |
| 2010-03-15 | 2010-03-11 | 0.562 | 299,887 | -102,336 | 0.05% | 168,499 |
| 2010-03-11 | 2010-03-09 | 0.596 | 402,223 | +133,482 | 0.07% | 239,558 |
| 2010-02-18 | 2010-02-12 | 0.517 | 268,741 | +44,494 | 0.05% | 138,919 |
| 2010-02-10 | 2010-02-08 | 0.524 | 224,247 | +44,069 | 0.04% | 117,431 |
| 2010-01-26 | 2010-01-22 | 0.537 | 180,178 | -88,988 | 0.04% | 96,783 |
| 2010-01-11 | 2010-01-07 | 0.741 | 269,166 | -22,247 | 0.06% | 199,515 |
| 2010-01-08 | 2010-01-06 | 0.690 | 291,413 | +35,170 | 0.07% | 201,108 |
| 2010-01-05 | 2009-12-31 | 0.665 | 256,243 | -39,124 | 0.07% | 170,287 |
| 2009-12-30 | 2009-12-28 | 0.631 | 295,367 | +3,912 | 0.08% | 186,473 |
| 2009-12-29 | 2009-12-24 | 0.616 | 291,455 | +3,913 | 0.08% | 179,533 |
| 2009-12-28 | 2009-12-22 | 0.606 | 287,542 | +19,562 | 0.08% | 174,183 |
| 2009-12-23 | 2009-12-21 | 0.639 | 267,980 | +39,124 | 0.07% | 171,237 |
| 2009-12-11 | 2009-12-09 | 0.677 | 228,856 | -39,124 | 0.06% | 155,012 |
| 2009-12-02 | 2009-11-30 | 0.677 | 267,980 | +78,248 | 0.07% | 181,512 |
| 2009-12-01 | 2009-11-27 | 0.652 | 189,732 | +23,474 | 0.05% | 123,662 |
| 2009-11-25 | 2009-11-23 | 0.767 | 166,258 | +23,475 | 0.05% | 127,485 |
| 2009-11-24 | 2009-11-20 | 0.818 | 142,783 | -19,562 | 0.04% | 116,784 |
| 2009-10-22 | 2009-10-20 | 0.703 | 162,345 | +23,474 | 0.04% | 114,111 |
| 2009-08-27 | 2009-08-25 | 0.805 | 138,871 | -19,562 | 0.04% | 111,809 |
| 2009-08-11 | 2009-08-07 | 0.805 | 158,433 | +19,562 | 0.04% | 127,559 |
| 2009-08-10 | 2009-08-06 | 0.843 | 138,871 | +19,562 | 0.04% | 117,134 |
| 2009-07-21 | 2009-07-17 | 0.818 | 119,309 | -19,562 | 0.03% | 97,584 |
| 2009-07-20 | 2009-07-16 | 0.780 | 138,871 | -78,248 | 0.04% | 108,260 |
| 2009-06-19 | 2009-06-17 | 0.728 | 217,119 | +78,248 | 0.06% | 158,161 |
| 2008-01-24 | 2008-01-22 | 0.608 | 138,871 | -19,562 | 0.04% | 84,478 |
| 2007-11-06 | 2007-11-02 | 1.150 | 158,433 | -39,124 | 0.05% | 182,228 |
| 2007-10-05 | 2007-10-03 | 1.329 | 197,557 | -11,737 | 0.06% | 262,574 |
| 2007-09-25 | 2007-09-21 | 1.380 | 209,294 | -19,562 | 0.07% | 288,873 |
| 2007-09-13 | 2007-09-11 | 1.508 | 228,856 | -31,299 | 0.07% | 345,120 |
| 2007-07-13 | 2007-07-11 | 1.457 | 260,155 | +23,474 | 0.08% | 379,021 |
| 2007-07-06 | 2007-07-04 | 1.431 | 236,681 | -78,248 | 0.07% | 338,772 |
| 2007-06-26 | 2007-06-22 | 1.610 | 314,929 | 0.10% | 507,119 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy