History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.350 39,039,157 +0 3.14% 52,702,862
2025-10-13 2025-10-09 1.360 39,039,157 +0 3.14% 53,093,254
2025-10-10 2025-10-08 1.360 39,039,157 -10,000 3.14% 53,093,254
2025-10-09 2025-10-06 1.380 39,049,157 -10,000 3.14% 53,887,837
2025-10-06 2025-10-02 1.330 39,059,157 +20,000 3.15% 51,948,679
2025-10-03 2025-09-30 1.350 39,039,157 -10,000 3.14% 52,702,862
2025-10-02 2025-09-29 1.360 39,049,157 +20,000 3.14% 53,106,854
2025-09-30 2025-09-26 1.380 39,029,157 +10,000 3.14% 53,860,237
2025-09-29 2025-09-25 1.350 39,019,157 +13,000 3.14% 52,675,862
2025-09-26 2025-09-24 1.360 39,006,157 +7,653 3.14% 53,048,374
2025-09-25 2025-09-23 1.370 38,998,504 -10,000 3.14% 53,427,950
2025-09-23 2025-09-19 1.330 39,008,504 +10,000 3.14% 51,881,310
2025-09-19 2025-09-17 1.380 38,998,504 -10,000 3.14% 53,817,936
2025-09-17 2025-09-15 1.380 39,008,504 +80,000 3.14% 53,831,736
2025-09-15 2025-09-11 1.380 38,928,504 -10,000 3.13% 53,721,336
2025-09-12 2025-09-10 1.350 38,938,504 -240,000 3.14% 52,566,980
2025-09-11 2025-09-09 1.300 39,178,504 +4,601,418 3.15% 50,932,055
2025-09-09 2025-09-05 1.392 34,577,086 +1,039,912 2.78% 48,126,479
2025-09-08 2025-09-04 1.382 33,537,174 -4,540,623 2.78% 46,333,296
2025-09-05 2025-09-03 1.392 38,077,797 -9,699 3.16% 52,998,980
2025-09-04 2025-09-02 1.382 38,087,496 -9,700 3.16% 52,619,795
2025-09-03 2025-09-01 1.382 38,097,196 +9,700 3.16% 52,633,196
2025-08-29 2025-08-27 1.309 38,087,496 -38,797 3.16% 49,871,000
2025-08-27 2025-08-25 1.268 38,126,293 -19,399 3.17% 48,349,459
2025-08-22 2025-08-20 1.237 38,145,692 +58,196 3.17% 47,194,205
2025-08-21 2025-08-19 1.268 38,087,496 +19,398 3.16% 48,300,259
2025-08-18 2025-08-14 1.206 38,068,098 +29,098 3.16% 45,920,750
2025-08-15 2025-08-13 1.268 38,039,000 +48,496 3.16% 48,238,760
2025-08-14 2025-08-12 1.299 37,990,504 -9,699 3.15% 49,352,315
2025-08-12 2025-08-08 1.320 38,000,203 -9,699 3.15% 50,148,485
2025-08-05 2025-08-01 1.299 38,009,902 +9,699 3.16% 49,377,515
2025-08-01 2025-07-30 1.309 38,000,203 -19,399 3.15% 49,756,700
2025-07-31 2025-07-29 1.299 38,019,602 +19,399 3.16% 49,390,116
2025-07-28 2025-07-24 1.320 38,000,203 -29,098 3.15% 50,148,485
2025-07-25 2025-07-23 1.340 38,029,301 -58,195 3.16% 50,971,055
2025-07-24 2025-07-22 1.340 38,087,496 +38,797 3.16% 51,049,055
2025-07-23 2025-07-21 1.278 38,048,699 +50,772 3.16% 48,643,344
2025-07-22 2025-07-18 1.278 37,997,927 -19,398 3.15% 48,578,435
2025-07-21 2025-07-17 1.217 38,017,325 +67,895 3.16% 46,251,465
2025-07-18 2025-07-16 1.206 37,949,430 -9,700 3.15% 45,777,603
2025-07-17 2025-07-15 1.206 37,959,130 -9,699 3.15% 45,789,304
2025-07-16 2025-07-14 1.206 37,968,829 -9,699 3.15% 45,801,004
2025-07-15 2025-07-11 1.186 37,978,528 -48,496 3.15% 45,029,580
2025-07-10 2025-07-08 1.206 38,027,024 -9,700 3.16% 45,871,203
2025-07-09 2025-07-07 1.165 38,036,724 +48,497 3.16% 44,314,258
2025-07-07 2025-07-03 1.175 37,988,227 -29,098 3.15% 44,649,418
2025-07-04 2025-07-02 1.196 38,017,325 -9,699 3.16% 45,467,542
2025-07-03 2025-06-30 1.175 38,027,024 -9,700 3.16% 44,695,018
2025-07-02 2025-06-27 1.196 38,036,724 -19,398 3.16% 45,490,742
2025-06-27 2025-06-25 1.165 38,056,122 +9,699 3.16% 44,336,857
2025-06-26 2025-06-24 1.165 38,046,423 -9,699 3.16% 44,325,557
2025-06-25 2025-06-23 1.186 38,056,122 +29,098 3.16% 45,121,580
2025-06-23 2025-06-19 1.144 38,027,024 +9,699 3.16% 43,518,834
2025-06-20 2025-06-18 1.134 38,017,325 -9,699 3.16% 43,115,772
2025-06-19 2025-06-17 1.175 38,027,024 +19,398 3.16% 44,695,018
2025-06-18 2025-06-16 1.186 38,007,626 +29,098 3.16% 45,064,081
2025-06-17 2025-06-13 1.113 37,978,528 +87,293 3.15% 42,288,649
2025-06-16 2025-06-12 1.113 37,891,235 +9,699 3.15% 42,191,450
2025-06-12 2025-06-10 1.103 37,881,536 -9,699 3.14% 41,790,088
2025-06-10 2025-06-06 1.093 37,891,235 -9,699 3.15% 41,410,126
2025-06-09 2025-06-05 1.083 37,900,934 +48,496 3.15% 41,029,965
2025-06-05 2025-06-03 1.041 37,852,438 +29,098 3.14% 39,416,419
2025-06-04 2025-06-02 1.031 37,823,340 +9,699 3.14% 38,996,157
2025-06-02 2025-05-29 1.021 37,813,641 +9,699 3.14% 38,596,295
2025-05-30 2025-05-28 1.041 37,803,942 +9,699 3.14% 39,365,919
2025-05-28 2025-05-26 1.072 37,794,243 +4,802,504 3.14% 40,524,804
2025-05-26 2025-05-22 1.374 32,991,739 +9,699 2.74% 45,322,605
2025-05-23 2025-05-21 1.385 32,982,040 +3,773,369 2.74% 45,693,258
2025-05-22 2025-05-20 1.385 29,208,671 -8,590 2.74% 40,465,639
2025-05-21 2025-05-19 1.362 29,217,261 -4,235,885 2.74% 39,797,245
2025-05-20 2025-05-16 1.374 33,453,146 -51,537 3.14% 45,956,466
2025-05-19 2025-05-15 1.385 33,504,683 -154,613 3.14% 46,417,326
2025-05-15 2025-05-13 1.339 33,659,296 +17,179 3.16% 45,064,081
2025-05-14 2025-05-12 1.339 33,642,117 +8,590 3.15% 45,041,081
2025-05-09 2025-05-07 1.339 33,633,527 +8,589 3.15% 45,029,580
2025-05-08 2025-05-06 1.327 33,624,938 +68,717 3.15% 44,626,620
2025-04-24 2025-04-22 1.327 33,556,221 -85,896 3.15% 44,535,419
2025-04-17 2025-04-15 1.269 33,642,117 +8,590 3.15% 42,691,112
2025-04-11 2025-04-09 1.222 33,633,527 +8,589 3.15% 41,113,965
2025-04-10 2025-04-08 1.234 33,624,938 +8,590 3.15% 41,494,927
2025-04-09 2025-04-07 1.199 33,616,348 +8,590 3.15% 40,310,242
2025-04-08 2025-04-03 1.281 33,607,758 +17,179 3.15% 43,038,772
2025-04-02 2025-03-31 1.281 33,590,579 +34,358 3.15% 43,016,772
2025-04-01 2025-03-28 1.292 33,556,221 -51,537 3.15% 43,363,435
2025-03-26 2025-03-24 1.234 33,607,758 +223,329 3.15% 41,473,726
2025-03-18 2025-03-14 1.094 33,384,429 +77,306 3.13% 36,534,188
2025-03-17 2025-03-13 1.094 33,307,123 -8,589 3.12% 36,449,588
2025-03-14 2025-03-12 1.118 33,315,712 -8,590 3.12% 37,234,710
2025-03-13 2025-03-11 1.118 33,324,302 -8,590 3.12% 37,244,311
2025-03-12 2025-03-10 1.094 33,332,892 +42,948 3.12% 36,477,788
2025-03-11 2025-03-07 1.106 33,289,944 +42,948 3.12% 36,818,350
2025-03-10 2025-03-06 1.094 33,246,996 -8,589 3.12% 36,383,788
2025-03-06 2025-03-04 1.094 33,255,585 +85,896 3.12% 36,393,187
2025-03-05 2025-03-03 1.106 33,169,689 -17,180 3.11% 36,685,349
2025-02-28 2025-02-26 1.094 33,186,869 -8,589 3.11% 36,317,988
2025-02-25 2025-02-21 1.083 33,195,458 -8,590 3.11% 35,940,926
2025-02-21 2025-02-19 1.083 33,204,048 +34,359 3.11% 35,950,226
2025-02-19 2025-02-17 1.094 33,169,689 -8,590 3.11% 36,299,187
2025-02-18 2025-02-14 1.083 33,178,279 +77,306 3.11% 35,922,326
2025-02-17 2025-02-13 1.083 33,100,973 +25,769 3.10% 35,838,626
2025-02-14 2025-02-12 1.106 33,075,204 +661,398 3.10% 36,580,849
2025-02-13 2025-02-11 1.094 32,413,806 +309,226 3.04% 35,471,988
2025-02-12 2025-02-10 1.106 32,104,580 +274,866 3.01% 35,507,349
2025-02-11 2025-02-07 1.071 31,829,714 -1,924 2.98% 34,091,665
2025-02-10 2025-02-06 1.118 31,831,638 -8,589 2.98% 35,576,062
2025-02-07 2025-02-05 1.106 31,840,227 +463,838 2.98% 35,214,977
2025-02-05 2025-02-03 1.094 31,376,389 +343,583 2.94% 34,336,693
2025-02-04 2025-01-28 1.071 31,032,806 +352,173 2.91% 33,238,125
2025-01-27 2025-01-23 1.024 30,680,633 -8,589 2.88% 31,432,190
2025-01-23 2025-01-21 1.036 30,689,222 -8,590 2.88% 31,798,273
2025-01-20 2025-01-16 1.059 30,697,812 -8,590 2.88% 32,521,941
2025-01-17 2025-01-15 1.024 30,706,402 -8,589 2.88% 31,458,590
2025-01-16 2025-01-14 1.024 30,714,991 -8,590 2.88% 31,467,389
2025-01-14 2025-01-10 1.036 30,723,581 -8,589 2.88% 31,833,874
2025-01-09 2025-01-07 1.048 30,732,170 +8,589 2.88% 32,200,557
2025-01-08 2025-01-06 1.048 30,723,581 -8,589 2.88% 32,191,558
2025-01-06 2025-01-02 1.059 30,732,170 -17,179 2.88% 32,558,341
2025-01-03 2024-12-31 1.059 30,749,349 +8,589 2.88% 32,576,541
2025-01-02 2024-12-27 1.071 30,740,760 -8,589 2.88% 32,925,325
2024-12-27 2024-12-20 1.071 30,749,349 -8,590 2.88% 32,934,525
2024-12-23 2024-12-19 1.083 30,757,939 +8,590 2.88% 33,301,809
2024-12-20 2024-12-18 1.071 30,749,349 -8,590 2.88% 32,934,525
2024-12-17 2024-12-13 1.071 30,757,939 -8,590 2.88% 32,943,725
2024-12-13 2024-12-11 1.071 30,766,529 -8,589 2.88% 32,952,926
2024-12-10 2024-12-06 1.106 30,775,118 +8,589 2.89% 34,036,977
2024-12-09 2024-12-05 1.106 30,766,529 -8,589 2.88% 34,027,478
2024-12-06 2024-12-04 1.094 30,775,118 -8,590 2.89% 33,678,693
2024-12-05 2024-12-03 1.094 30,783,708 -94,485 2.89% 33,688,093
2024-12-04 2024-12-02 1.094 30,878,193 -8,590 2.89% 33,791,493
2024-12-03 2024-11-29 1.106 30,886,783 -8,589 2.90% 34,160,477
2024-12-02 2024-11-28 1.129 30,895,372 -8,590 2.90% 34,889,345
2024-11-29 2024-11-27 1.106 30,903,962 -8,590 2.90% 34,179,477
2024-11-28 2024-11-26 1.094 30,912,552 -8,589 2.90% 33,829,094
2024-11-27 2024-11-25 1.094 30,921,141 -8,590 2.90% 33,838,493
2024-11-25 2024-11-21 1.129 30,929,731 -8,589 2.90% 34,928,145
2024-11-22 2024-11-20 1.153 30,938,320 -8,590 2.90% 35,658,213
2024-11-21 2024-11-19 1.153 30,946,910 -8,590 2.90% 35,668,113
2024-11-20 2024-11-18 1.106 30,955,500 -34,358 2.90% 34,236,478
2024-11-19 2024-11-15 1.083 30,989,858 -8,590 2.91% 33,552,909
2024-11-06 2024-11-04 1.141 30,998,448 +8,590 2.91% 35,366,630
2024-10-31 2024-10-29 1.141 30,989,858 +8,590 2.91% 35,356,829
2024-10-30 2024-10-28 1.141 30,981,268 -17,180 2.90% 35,347,029
2024-10-29 2024-10-25 1.153 30,998,448 -8,589 2.91% 35,727,514
2024-10-28 2024-10-24 1.153 31,007,037 -8,590 2.91% 35,737,413
2024-10-24 2024-10-22 1.153 31,015,627 -8,589 2.91% 35,747,313
2024-10-23 2024-10-21 1.129 31,024,216 +17,179 2.91% 35,034,845
2024-10-17 2024-10-15 1.164 31,007,037 -42,948 2.91% 36,098,397
2024-10-09 2024-10-07 1.176 31,049,985 -34,358 2.91% 36,509,881
2024-10-08 2024-10-04 1.118 31,084,343 -8,590 2.91% 34,740,861
2024-10-04 2024-10-02 1.094 31,092,933 -42,948 2.91% 34,026,493
2024-10-03 2024-09-30 1.083 31,135,881 +68,717 2.92% 33,711,009
2024-09-27 2024-09-25 1.059 31,067,164 -8,590 2.91% 32,913,241
2024-09-19 2024-09-16 1.024 31,075,754 +85,896 2.91% 31,836,990
2024-09-16 2024-09-12 1.048 30,989,858 -8,590 2.91% 32,470,557
2024-09-11 2024-09-09 1.013 30,998,448 +4,759,850 2.91% 31,396,906
2024-09-09 2024-09-04 1.119 26,238,598 +118,880 2.46% 29,355,647
2024-09-05 2024-09-03 1.119 26,119,718 +842,572 2.45% 29,222,645
2024-09-04 2024-09-02 1.131 25,277,146 -4,614,619 2.45% 28,584,064
2024-09-03 2024-08-30 1.143 29,891,765 -24,938 2.90% 34,161,997
2024-09-02 2024-08-29 1.107 29,916,703 -24,937 2.90% 33,110,798
2024-08-30 2024-08-28 1.107 29,941,640 -16,625 2.90% 33,138,397
2024-08-29 2024-08-27 1.107 29,958,265 -24,938 2.90% 33,156,797
2024-08-28 2024-08-26 1.107 29,983,203 -33,250 2.90% 33,184,398
2024-08-26 2024-08-22 1.227 30,016,453 -24,937 2.91% 36,832,197
2024-08-23 2024-08-21 1.191 30,041,390 -8,313 2.91% 35,778,597
2024-08-22 2024-08-20 1.179 30,049,703 -8,312 2.91% 35,426,997
2024-08-20 2024-08-16 1.179 30,058,015 -24,938 2.91% 35,436,797
2024-08-15 2024-08-13 1.167 30,082,953 -149,625 2.91% 35,104,297
2024-08-13 2024-08-09 1.143 30,232,578 +58,188 2.93% 34,551,497
2024-08-05 2024-08-01 1.179 30,174,390 +83,125 2.92% 35,573,997
2024-08-01 2024-07-30 1.191 30,091,265 +423,938 2.91% 35,837,997
2024-07-29 2024-07-25 1.179 29,667,327 +33,250 2.87% 34,976,197
2024-07-26 2024-07-24 1.191 29,634,077 +166,250 2.87% 35,293,497
2024-07-25 2024-07-23 1.203 29,467,827 +83,125 2.85% 35,449,997
2024-07-16 2024-07-12 1.191 29,384,702 +16,625 2.85% 34,996,497
2024-07-11 2024-07-09 1.203 29,368,077 +49,875 2.84% 35,329,997
2024-07-09 2024-07-05 1.215 29,318,202 +41,562 2.84% 35,622,697
2024-07-05 2024-07-03 1.227 29,276,640 +137,140 2.84% 35,924,397
2024-06-27 2024-06-25 1.251 29,139,500 +8,313 2.82% 36,457,218
2024-06-24 2024-06-20 1.275 29,131,187 -41,563 2.82% 37,147,717
2024-06-19 2024-06-17 1.215 29,172,750 +33,250 2.83% 35,445,967
2024-06-07 2024-06-05 1.239 29,139,500 -49,875 2.82% 36,106,668
2024-06-06 2024-06-04 1.251 29,189,375 -99,750 2.83% 36,519,618
2024-06-04 2024-05-31 1.227 29,289,125 +249,375 2.84% 35,939,717
2024-06-03 2024-05-30 1.227 29,039,750 -41,562 2.81% 35,633,717
2024-05-31 2024-05-29 1.239 29,081,312 -83,126 2.82% 36,034,567
2024-05-28 2024-05-24 1.227 29,164,438 +4,672,807 2.83% 35,786,718
2024-05-27 2024-05-23 1.427 24,491,631 -24,938 2.37% 34,951,916
2024-05-24 2024-05-22 1.440 24,516,569 +1,806,147 2.37% 35,305,574
2024-05-23 2024-05-21 1.453 22,710,422 -4,302,134 2.37% 32,999,232
2024-05-22 2024-05-20 1.466 27,012,556 +23,124 2.82% 39,600,870
2024-05-16 2024-05-13 1.466 26,989,432 +15,416 2.82% 39,566,970
2024-05-09 2024-05-07 1.388 26,974,016 +38,540 2.82% 37,444,668
2024-04-30 2024-04-26 1.349 26,935,476 +7,708 2.81% 36,342,818
2024-04-26 2024-04-24 1.453 26,927,768 +61,664 2.81% 39,127,219
2024-04-25 2024-04-23 1.466 26,866,104 +30,831 2.81% 39,386,169
2024-04-19 2024-04-17 1.479 26,835,273 +7,708 2.80% 39,689,120
2024-04-18 2024-04-16 1.479 26,827,565 +7,708 2.80% 39,677,720
2024-04-11 2024-04-09 1.531 26,819,857 +7,708 2.80% 41,058,121
2024-04-10 2024-04-08 1.505 26,812,149 +30,832 2.80% 40,350,620
2024-04-05 2024-04-02 1.505 26,781,317 +38,540 2.80% 40,304,220
2024-04-03 2024-03-28 1.505 26,742,777 -7,708 2.79% 40,246,220
2024-03-27 2024-03-25 1.466 26,750,485 +84,787 2.79% 39,216,669
2024-03-26 2024-03-22 1.466 26,665,698 -131,035 2.79% 39,092,370
2024-03-21 2024-03-19 1.505 26,796,733 +7,708 2.80% 40,327,420
2024-03-20 2024-03-18 1.479 26,789,025 +7,708 2.80% 39,620,720
2024-03-08 2024-03-06 1.375 26,781,317 +23,124 2.80% 36,829,718
2024-03-06 2024-03-04 1.375 26,758,193 -192,699 2.80% 36,797,918
2024-02-28 2024-02-26 1.349 26,950,892 +38,540 2.82% 36,363,618
2024-02-23 2024-02-21 1.388 26,912,352 -38,540 2.81% 37,359,068
2024-02-16 2024-02-14 1.336 26,950,892 +7,708 2.82% 36,013,968
2024-02-02 2024-01-31 1.453 26,943,184 -77,080 2.81% 39,149,619
2024-01-19 2024-01-17 1.479 27,020,264 +77,080 2.82% 39,962,720
2024-01-03 2023-12-29 1.492 26,943,184 -7,708 2.81% 40,198,269
2024-01-02 2023-12-28 1.479 26,950,892 -7,708 2.82% 39,860,119
2023-12-29 2023-12-27 1.440 26,958,600 -7,708 2.82% 38,822,269
2023-12-28 2023-12-22 1.427 26,966,308 -7,708 2.82% 38,483,519
2023-12-27 2023-12-21 1.440 26,974,016 -7,708 2.82% 38,844,469
2023-12-21 2023-12-19 1.414 26,981,724 -7,708 2.82% 38,155,469
2023-12-20 2023-12-18 1.427 26,989,432 -7,708 2.82% 38,516,519
2023-12-19 2023-12-15 1.453 26,997,140 -7,708 2.82% 39,228,019
2023-12-18 2023-12-14 1.453 27,004,848 -7,708 2.82% 39,239,219
2023-12-14 2023-12-12 1.453 27,012,556 -7,708 2.82% 39,250,420
2023-12-13 2023-12-11 1.414 27,020,264 -7,708 2.82% 38,209,969
2023-12-12 2023-12-08 1.453 27,027,972 -7,708 2.82% 39,272,820
2023-12-11 2023-12-07 1.453 27,035,680 -7,708 2.82% 39,284,020
2023-12-07 2023-12-05 1.453 27,043,388 -7,707 2.83% 39,295,220
2023-12-06 2023-12-04 1.466 27,051,095 -7,708 2.83% 39,657,369
2023-12-05 2023-12-01 1.479 27,058,803 -7,708 2.83% 40,019,719
2023-12-04 2023-11-30 1.479 27,066,511 +15,416 2.83% 40,031,119
2023-12-01 2023-11-29 1.479 27,051,095 -7,708 2.83% 40,008,319
2023-11-30 2023-11-28 1.479 27,058,803 -7,708 2.83% 40,019,719
2023-11-24 2023-11-22 1.492 27,066,511 -15,416 2.83% 40,382,269
2023-11-23 2023-11-21 1.492 27,081,927 -7,708 2.83% 40,405,269
2023-11-20 2023-11-16 1.453 27,089,635 -416,230 2.83% 39,362,419
2023-11-17 2023-11-15 1.414 27,505,865 -7,708 2.87% 38,896,668
2023-11-13 2023-11-09 1.388 27,513,573 -7,708 2.87% 38,193,668
2023-11-10 2023-11-08 1.388 27,521,281 -7,708 2.88% 38,204,368
2023-11-09 2023-11-07 1.401 27,528,989 -7,708 2.88% 38,572,218
2023-11-08 2023-11-06 1.414 27,536,697 -53,956 2.88% 38,940,269
2023-11-07 2023-11-03 1.414 27,590,653 -100,203 2.88% 39,016,569
2023-11-06 2023-11-02 1.427 27,690,856 +38,540 2.89% 39,517,519
2023-11-02 2023-10-31 1.414 27,652,316 +7,708 2.89% 39,103,768
2023-10-13 2023-10-11 1.479 27,644,608 +7,708 2.89% 40,886,119
2023-10-06 2023-10-04 1.492 27,636,900 +15,416 2.89% 41,233,269
2023-10-04 2023-09-29 1.518 27,621,484 -77,080 2.89% 41,926,969
2023-10-03 2023-09-28 1.453 27,698,564 -7,708 2.89% 40,247,219
2023-09-29 2023-09-27 1.479 27,706,272 +7,708 2.89% 40,977,319
2023-09-28 2023-09-26 1.440 27,698,564 +38,540 2.89% 39,887,869
2023-09-27 2023-09-25 1.466 27,660,024 -23,124 2.89% 40,550,069
2023-09-20 2023-09-18 1.375 27,683,148 -7,708 2.89% 38,069,918
2023-09-19 2023-09-15 1.388 27,690,856 -23,124 2.89% 38,439,768
2023-09-18 2023-09-14 1.375 27,713,980 -7,708 2.90% 38,112,318
2023-09-15 2023-09-13 1.362 27,721,688 -7,708 2.90% 37,763,268
2023-09-14 2023-09-12 1.375 27,729,396 +23,124 2.90% 38,133,518
2023-09-12 2023-09-07 1.375 27,706,272 +4,564,205 2.89% 38,101,718
2023-09-11 2023-09-06 1.494 23,142,067 +7,708 2.42% 34,572,034
2023-09-07 2023-09-05 1.507 23,134,359 +833,670 2.42% 34,871,875
2023-09-06 2023-09-04 1.507 22,300,689 -4,414,589 2.42% 33,615,231
2023-08-29 2023-08-25 1.427 26,715,278 -7,430 2.90% 38,112,318
2023-08-28 2023-08-24 1.427 26,722,708 -7,430 2.90% 38,122,918
2023-08-25 2023-08-23 1.346 26,730,138 -7,431 2.90% 35,975,017
2023-08-24 2023-08-22 1.346 26,737,569 -7,430 2.90% 35,985,018
2023-08-23 2023-08-21 1.346 26,744,999 -7,430 2.90% 35,995,017
2023-08-10 2023-08-08 1.359 26,752,429 -14,860 2.90% 36,365,067
2023-08-09 2023-08-07 1.359 26,767,289 -7,431 2.90% 36,385,267
2023-08-08 2023-08-04 1.373 26,774,720 -7,430 2.90% 36,755,718
2023-08-04 2023-08-02 1.373 26,782,150 -7,430 2.90% 36,765,918
2023-08-02 2023-07-31 1.386 26,789,580 -7,430 2.90% 37,136,668
2023-07-12 2023-07-10 1.359 26,797,010 -7,430 2.90% 36,425,667
2023-07-10 2023-07-06 1.346 26,804,440 -59,442 2.90% 36,075,017
2023-07-07 2023-07-05 1.359 26,863,882 +120,102 2.91% 36,516,567
2023-07-04 2023-06-30 1.373 26,743,780 +7,430 2.90% 36,713,244
2023-06-29 2023-06-27 1.373 26,736,350 +14,860 2.90% 36,703,045
2023-06-26 2023-06-21 1.413 26,721,490 +7,431 2.90% 37,761,546
2023-06-23 2023-06-20 1.427 26,714,059 -7,431 2.90% 38,110,579
2023-06-21 2023-06-19 1.400 26,721,490 -7,430 2.90% 37,401,913
2023-06-13 2023-06-09 1.386 26,728,920 -74,302 2.90% 37,052,579
2023-06-09 2023-06-07 1.359 26,803,222 -133,743 2.90% 36,434,111
2023-06-07 2023-06-05 1.400 26,936,965 -22,291 2.92% 37,703,512
2023-06-05 2023-06-01 1.454 26,959,256 -44,581 2.92% 39,186,047
2023-05-31 2023-05-29 1.319 27,003,837 +4,592,914 2.93% 35,616,509
2023-05-30 2023-05-25 1.637 22,410,923 -7,430 2.43% 36,679,367
2023-05-29 2023-05-24 1.652 22,418,353 -1,960,798 2.43% 37,025,087
2023-05-23 2023-05-19 1.681 24,379,151 -33,605 2.92% 40,988,915
2023-05-19 2023-05-17 1.711 24,412,756 -33,605 2.92% 41,771,883
2023-05-18 2023-05-16 1.681 24,446,361 -6,721 2.93% 41,101,916
2023-05-17 2023-05-15 1.681 24,453,082 +6,721 2.93% 41,113,216
2023-05-12 2023-05-10 1.666 24,446,361 +20,163 2.93% 40,738,182
2023-05-11 2023-05-09 1.681 24,426,198 +6,721 2.93% 41,068,016
2023-05-08 2023-05-04 1.547 24,419,477 +13,442 2.93% 37,786,712
2023-05-05 2023-05-03 1.562 24,406,035 +13,442 2.92% 38,129,046
2023-05-03 2023-04-28 1.547 24,392,593 +13,442 2.92% 37,745,112
2023-05-02 2023-04-27 1.562 24,379,151 +33,604 2.92% 38,087,045
2023-04-24 2023-04-20 1.562 24,345,547 +100,815 2.92% 38,034,546
2023-04-21 2023-04-19 1.547 24,244,732 +33,604 2.90% 37,516,311
2023-04-20 2023-04-18 1.547 24,211,128 +20,163 2.90% 37,464,313
2023-04-19 2023-04-17 1.547 24,190,965 +158,951 2.90% 37,433,112
2023-04-18 2023-04-14 1.503 24,032,014 +33,604 2.88% 36,114,445
2023-04-12 2023-04-06 1.533 23,998,410 -223,135 2.88% 36,778,084
2023-04-03 2023-03-30 1.577 24,221,545 -20,163 2.90% 38,201,209
2023-03-31 2023-03-29 1.562 24,241,708 -13,442 2.90% 37,872,321
2023-03-27 2023-03-23 1.503 24,255,150 +6,721 2.91% 36,449,766
2023-03-24 2023-03-22 1.547 24,248,429 -20,163 2.91% 37,522,032
2023-03-21 2023-03-17 1.309 24,268,592 +40,326 2.91% 31,775,812
2023-03-20 2023-03-16 1.369 24,228,266 -6,721 2.90% 33,164,967
2023-03-17 2023-03-15 1.369 24,234,987 -6,721 2.90% 33,174,167
2023-03-16 2023-03-14 1.369 24,241,708 -20,163 2.90% 33,183,367
2023-03-15 2023-03-13 1.384 24,261,871 -6,721 2.91% 33,571,956
2023-03-08 2023-03-06 1.324 24,268,592 -26,884 2.91% 32,136,901
2023-02-28 2023-02-24 1.309 24,295,476 +20,163 2.91% 31,811,012
2023-02-27 2023-02-23 1.309 24,275,313 +6,721 2.91% 31,784,612
2023-02-21 2023-02-17 1.309 24,268,592 +6,721 2.91% 31,775,812
2023-02-20 2023-02-16 1.309 24,261,871 +53,768 2.91% 31,767,012
2023-01-20 2023-01-18 1.399 24,208,103 -6,721 2.90% 33,857,744
2023-01-19 2023-01-17 1.413 24,214,824 -80,652 2.90% 34,227,433
2023-01-18 2023-01-16 1.399 24,295,476 -6,721 2.91% 33,979,945
2023-01-17 2023-01-13 1.339 24,302,197 -6,720 2.91% 32,542,990
2023-01-16 2023-01-12 1.354 24,308,917 -73,931 2.91% 32,913,677
2023-01-12 2023-01-10 1.309 24,382,848 -275,559 2.92% 31,925,412
2023-01-10 2023-01-06 1.309 24,658,407 -4,622 2.95% 32,286,212
2023-01-04 2022-12-30 1.250 24,663,029 -6,721 2.95% 30,824,434
2023-01-03 2022-12-29 1.250 24,669,750 -6,721 2.96% 30,832,834
2022-12-30 2022-12-28 1.265 24,676,471 -6,721 2.96% 31,208,391
2022-12-29 2022-12-23 1.235 24,683,192 -6,721 2.96% 30,482,376
2022-12-28 2022-12-22 1.250 24,689,913 -6,721 2.96% 30,858,034
2022-12-23 2022-12-21 1.265 24,696,634 -6,720 2.96% 31,233,891
2022-12-19 2022-12-15 1.220 24,703,354 -6,721 2.96% 30,139,718
2022-12-16 2022-12-14 1.235 24,710,075 -6,721 2.96% 30,515,575
2022-12-12 2022-12-08 1.205 24,716,796 -6,721 2.96% 29,788,360
2022-12-09 2022-12-07 1.190 24,723,517 -13,442 2.96% 29,428,603
2022-12-06 2022-12-02 1.146 24,736,959 -6,721 2.96% 28,340,430
2022-11-23 2022-11-21 1.056 24,743,680 +6,721 2.96% 26,139,185
2022-11-21 2022-11-17 1.056 24,736,959 +13,442 2.96% 26,132,085
2022-11-17 2022-11-15 1.071 24,723,517 +226,059 2.96% 26,485,743
2022-11-15 2022-11-11 0.997 24,497,458 -6,721 2.94% 24,421,100
2022-11-11 2022-11-09 0.997 24,504,179 -6,721 2.94% 24,427,801
2022-11-10 2022-11-08 0.997 24,510,900 -6,721 2.94% 24,434,501
2022-11-09 2022-11-07 0.982 24,517,621 +80,651 2.94% 24,076,407
2022-11-02 2022-10-31 0.952 24,436,970 -53,767 2.93% 23,270,019
2022-11-01 2022-10-28 0.967 24,490,737 +21,103 2.93% 23,685,612
2022-10-31 2022-10-27 0.982 24,469,634 -33,604 2.93% 24,029,283
2022-10-20 2022-10-18 0.997 24,503,238 -208,350 2.94% 24,426,862
2022-10-19 2022-10-17 0.997 24,711,588 -134,419 2.96% 24,634,563
2022-10-13 2022-10-11 0.967 24,846,007 -215,070 2.98% 24,029,203
2022-10-11 2022-10-07 0.952 25,061,077 -658,653 3.00% 23,864,323
2022-10-06 2022-10-03 0.997 25,719,730 +67,209 3.08% 25,639,563
2022-10-05 2022-09-30 0.982 25,652,521 +67,210 3.07% 25,190,883
2022-10-03 2022-09-29 0.937 25,585,311 +141,140 3.07% 23,982,843
2022-09-29 2022-09-27 0.967 25,444,171 +141,140 3.05% 24,607,703
2022-09-27 2022-09-23 1.012 25,303,031 -6,721 3.03% 25,600,643
2022-09-26 2022-09-22 1.012 25,309,752 -6,721 3.03% 25,607,443
2022-09-22 2022-09-20 1.056 25,316,473 +20,163 3.03% 26,744,283
2022-09-21 2022-09-19 1.042 25,296,310 +13,442 3.03% 26,346,603
2022-09-16 2022-09-14 1.056 25,282,868 +13,442 3.03% 26,708,783
2022-09-15 2022-09-13 1.071 25,269,426 -6,721 3.03% 27,070,562
2022-09-09 2022-09-07 1.071 25,276,147 -13,442 3.03% 27,077,762
2022-09-07 2022-09-05 1.071 25,289,589 +6,721 3.03% 27,092,163
2022-09-05 2022-09-01 1.101 25,282,868 +156,262 3.03% 27,837,323
2022-08-29 2022-08-25 1.131 25,126,606 -208,350 3.01% 28,412,983
2022-08-26 2022-08-24 1.146 25,334,956 +33,605 3.04% 29,025,538
2022-08-22 2022-08-18 1.131 25,301,351 +20,163 3.03% 28,610,583
2022-08-19 2022-08-17 1.086 25,281,188 -147,861 3.03% 27,459,318
2022-08-17 2022-08-15 1.161 25,429,049 -6,721 3.05% 29,511,693
2022-08-16 2022-08-12 1.190 25,435,770 +80,651 3.05% 30,276,403
2022-08-05 2022-08-03 1.190 25,355,119 -9,409 3.04% 30,180,404
2022-07-27 2022-07-25 1.190 25,364,528 -33,605 3.04% 30,191,603
2022-07-06 2022-07-04 1.235 25,398,133 +115,601 3.04% 31,365,289
2022-07-04 2022-06-29 1.220 25,282,532 -24,468 3.03% 30,846,353
2022-06-29 2022-06-27 1.205 25,307,000 +13,442 3.03% 30,499,666
2022-06-28 2022-06-24 1.190 25,293,558 +6,721 3.03% 30,107,127
2022-06-20 2022-06-16 1.190 25,286,837 -13,442 3.03% 30,099,127
2022-06-17 2022-06-15 1.190 25,300,279 +6,721 3.03% 30,115,127
2022-06-16 2022-06-14 1.190 25,293,558 +6,721 3.03% 30,107,127
2022-06-10 2022-06-08 1.220 25,286,837 +13,442 3.03% 30,851,605
2022-06-02 2022-05-31 1.235 25,273,395 +4,231,011 3.03% 31,211,244
2022-05-31 2022-05-27 1.360 21,042,384 +1,330,528 2.52% 28,608,279
2022-05-30 2022-05-26 1.344 19,711,856 -3,952,179 2.54% 26,484,067
2022-05-19 2022-05-17 1.344 23,664,035 -8,683 3.05% 31,794,057
2022-05-10 2022-05-05 1.376 23,672,718 -31,260 3.05% 32,563,003
2022-05-06 2022-05-04 1.376 23,703,978 -15,998 3.05% 32,606,002
2022-05-03 2022-04-28 1.328 23,719,976 -50,017 3.06% 31,489,822
2022-04-27 2022-04-25 1.280 23,769,993 -31,260 3.06% 30,415,637
2022-04-21 2022-04-19 1.328 23,801,253 +31,260 3.07% 31,597,723
2022-04-20 2022-04-14 1.328 23,769,993 -43,764 3.06% 31,556,223
2022-04-19 2022-04-13 1.296 23,813,757 +6,252 3.07% 30,852,532
2022-04-08 2022-04-06 1.344 23,807,505 +37,512 3.07% 31,986,818
2022-04-07 2022-04-04 1.328 23,769,993 -12,504 3.06% 31,556,223
2022-04-04 2022-03-31 1.344 23,782,497 -62,520 3.06% 31,953,218
2022-04-01 2022-03-30 1.296 23,845,017 -1,563,011 3.07% 30,893,031
2022-03-29 2022-03-25 1.408 25,408,028 -3,515 3.27% 35,762,799
2022-03-17 2022-03-15 1.264 25,411,543 +75,025 3.27% 32,109,681
2022-03-11 2022-03-09 1.360 25,336,518 +93,780 3.26% 34,446,391
2022-03-09 2022-03-07 1.376 25,242,738 +37,513 3.25% 34,722,643
2022-03-08 2022-03-04 1.408 25,205,225 -6,252 3.25% 35,477,346
2022-02-21 2022-02-17 1.472 25,211,477 +6,252 3.25% 37,099,152
2022-02-15 2022-02-11 1.472 25,205,225 +611,130 3.25% 37,089,952
2022-02-08 2022-02-04 1.504 24,594,095 -611,130 3.17% 36,977,417
2022-01-25 2022-01-21 1.488 25,205,225 -100,033 3.25% 37,493,104
2022-01-21 2022-01-19 1.472 25,305,258 -31,260 3.26% 37,237,153
2022-01-19 2022-01-17 1.488 25,336,518 -125,041 3.26% 37,688,404
2022-01-17 2022-01-13 1.488 25,461,559 +12,504 3.28% 37,874,404
2022-01-07 2022-01-05 1.488 25,449,055 +12,504 3.28% 37,855,804
2022-01-04 2021-12-31 1.504 25,436,551 -6,252 3.28% 38,244,056
2021-12-30 2021-12-28 1.520 25,442,803 -243,830 3.28% 38,660,408
2021-12-29 2021-12-24 1.520 25,686,633 -6,252 3.31% 39,030,908
2021-12-22 2021-12-20 1.504 25,692,885 -93,780 3.31% 38,629,456
2021-12-21 2021-12-17 1.535 25,786,665 -125,041 3.32% 39,595,359
2021-12-20 2021-12-16 1.567 25,911,706 -25,009 3.34% 40,616,262
2021-12-08 2021-12-06 1.551 25,936,715 -11,617 3.34% 40,240,612
2021-11-09 2021-11-05 1.599 25,948,332 -6,252 3.34% 41,503,748
2021-11-05 2021-11-03 1.647 25,954,584 -37,512 3.34% 42,759,160
2021-11-04 2021-11-02 1.615 25,992,096 -6,252 3.35% 41,989,485
2021-11-02 2021-10-29 1.583 25,998,348 -6,253 3.35% 41,167,910
2021-10-25 2021-10-21 1.615 26,004,601 +12,505 3.35% 42,009,686
2021-10-22 2021-10-20 1.615 25,992,096 -6,252 3.35% 41,989,485
2021-10-21 2021-10-19 1.631 25,998,348 -18,757 3.35% 42,415,422
2021-10-19 2021-10-15 1.567 26,017,105 -12,504 3.35% 40,781,474
2021-10-18 2021-10-12 1.631 26,029,609 +12,504 3.35% 42,466,423
2021-10-15 2021-10-11 1.663 26,017,105 -6,252 3.35% 43,278,299
2021-10-12 2021-10-08 1.679 26,023,357 +31,261 3.35% 43,704,936
2021-10-11 2021-10-07 1.711 25,992,096 +12,504 3.35% 44,483,910
2021-10-08 2021-10-06 1.679 25,979,592 +31,260 3.35% 43,631,435
2021-10-07 2021-10-05 1.583 25,948,332 -6,252 3.34% 41,088,710
2021-10-05 2021-09-30 1.567 25,954,584 +12,504 3.34% 40,683,473
2021-09-30 2021-09-28 1.551 25,942,080 -6,252 3.34% 40,248,935
2021-09-29 2021-09-27 1.535 25,948,332 -18,756 3.34% 39,843,598
2021-09-27 2021-09-23 1.488 25,967,088 +18,756 3.34% 38,626,385
2021-09-23 2021-09-20 1.456 25,948,332 +18,756 3.34% 37,768,411
2021-09-20 2021-09-16 1.551 25,929,576 -6,252 3.34% 40,229,536
2021-09-14 2021-09-10 1.631 25,935,828 -6,252 3.34% 42,313,423
2021-09-13 2021-09-09 1.631 25,942,080 -25,008 3.34% 42,323,623
2021-09-03 2021-09-01 1.599 25,967,088 -37,513 3.34% 41,533,748
2021-09-02 2021-08-31 1.599 26,004,601 -56,268 3.35% 41,593,749
2021-09-01 2021-08-30 1.599 26,060,869 -125,041 3.36% 41,683,748
2021-08-31 2021-08-27 1.567 26,185,910 +106,416 3.37% 41,046,073
2021-08-25 2021-08-23 1.488 26,079,494 +18,756 3.36% 38,793,591
2021-08-24 2021-08-20 1.456 26,060,738 +31,260 3.36% 37,932,020
2021-08-23 2021-08-19 1.488 26,029,478 -18,756 3.35% 38,719,191
2021-08-19 2021-08-17 1.679 26,048,234 -12,504 3.35% 43,746,716
2021-08-17 2021-08-13 1.679 26,060,738 +68,772 3.36% 43,767,716
2021-08-16 2021-08-12 1.695 25,991,966 +4,027,204 3.35% 44,067,952
2021-08-13 2021-08-11 1.695 21,964,762 -37,512 2.83% 37,240,048
2021-08-12 2021-08-10 1.695 22,002,274 +25,008 2.83% 37,303,648
2021-08-11 2021-08-09 1.695 21,977,266 -6,252 2.83% 37,261,248
2021-08-06 2021-08-04 1.695 21,983,518 -12,504 2.83% 37,271,848
2021-07-30 2021-07-28 1.647 21,996,022 -37,512 2.83% 36,237,584
2021-07-29 2021-07-27 1.631 22,033,534 +31,260 2.84% 35,946,963
2021-07-27 2021-07-23 1.727 22,002,274 +43,764 2.83% 38,007,490
2021-07-23 2021-07-21 1.759 21,958,510 +62,521 2.83% 38,634,333
2021-07-16 2021-07-14 1.759 21,895,989 +18,756 2.82% 38,524,332
2021-07-07 2021-07-05 1.775 21,877,233 +18,756 2.82% 38,841,254
2021-07-05 2021-06-30 1.775 21,858,477 +56,268 2.82% 38,807,954
2021-06-18 2021-06-16 1.775 21,802,209 +6,252 2.81% 38,708,055
2021-06-15 2021-06-10 1.759 21,795,957 +18,756 2.81% 38,348,334
2021-06-08 2021-06-04 1.759 21,777,201 +125,041 2.80% 38,315,334
2021-06-07 2021-06-03 1.727 21,652,160 +31,261 2.79% 37,402,691
2021-06-04 2021-06-02 1.823 21,620,899 +100,032 2.78% 39,423,617
2021-05-31 2021-05-27 2.006 21,520,867 -75,024 2.77% 43,179,605
2021-05-28 2021-05-26 2.006 21,595,891 +1,281,112 2.78% 43,330,134
2021-05-27 2021-05-25 2.023 20,314,779 -77,018 2.78% 41,105,124
2021-05-26 2021-05-24 1.989 20,391,797 -5,881 2.79% 40,567,501
2021-05-24 2021-05-20 2.006 20,397,678 -82,336 2.79% 40,926,032
2021-05-20 2021-05-17 1.972 20,480,014 -5,882 2.80% 40,394,770
2021-05-13 2021-05-11 2.023 20,485,896 -17,643 2.80% 41,451,364
2021-05-06 2021-05-04 1.938 20,503,539 +5,881 2.81% 39,743,909
2021-05-05 2021-05-03 1.921 20,497,658 +58,812 2.81% 39,383,978
2021-04-23 2021-04-21 1.921 20,438,846 -28,208 2.80% 39,270,978
2021-04-22 2021-04-20 1.887 20,467,054 +29,406 2.80% 38,629,155
2021-04-16 2021-04-14 1.921 20,437,648 +70,574 2.80% 39,268,676
2021-04-15 2021-04-13 1.921 20,367,074 +5,881 2.79% 39,133,076
2021-04-14 2021-04-12 1.938 20,361,193 +11,762 2.79% 39,467,986
2021-04-09 2021-04-07 1.853 20,349,431 +5,881 2.79% 37,715,135
2021-04-08 2021-04-01 1.870 20,343,550 +29,406 2.79% 38,050,146
2021-04-01 2021-03-30 1.870 20,314,144 -58,811 2.78% 37,995,145
2021-03-30 2021-03-26 1.853 20,372,955 -29,406 2.79% 37,758,734
2021-03-24 2021-03-22 1.836 20,402,361 +11,762 2.79% 37,466,324
2021-03-18 2021-03-16 1.819 20,390,599 +58,812 2.79% 37,098,014
2021-03-15 2021-03-11 1.870 20,331,787 -117,624 2.78% 38,028,144
2021-03-08 2021-03-04 1.700 20,449,411 +58,812 2.80% 34,771,042
2021-03-02 2021-02-26 1.666 20,390,599 +59,770 2.79% 33,977,620
2021-02-26 2021-02-24 1.666 20,330,829 -29,406 2.78% 33,878,023
2021-02-19 2021-02-17 1.683 20,360,235 -11,762 2.79% 34,273,218
2021-02-18 2021-02-16 1.683 20,371,997 +82,336 2.79% 34,293,017
2021-02-10 2021-02-08 1.666 20,289,661 -23,525 2.78% 33,809,423
2021-01-29 2021-01-27 1.598 20,313,186 +35,287 2.78% 32,467,048
2021-01-28 2021-01-26 1.632 20,277,899 -23,525 2.78% 33,100,236
2021-01-25 2021-01-21 1.666 20,301,424 -53,108 2.78% 33,829,025
2021-01-13 2021-01-11 1.666 20,354,532 +5,882 2.79% 33,917,520
2021-01-11 2021-01-07 1.683 20,348,650 +41,168 2.79% 34,253,716
2021-01-07 2021-01-05 1.666 20,307,482 -11,384 2.78% 33,839,119
2021-01-06 2021-01-04 1.700 20,318,866 -35,287 2.78% 34,549,070
2021-01-05 2020-12-31 1.700 20,354,153 -5,882 2.79% 34,609,070
2020-12-30 2020-12-28 1.717 20,360,035 +64,693 2.79% 34,965,262
2020-12-29 2020-12-24 1.683 20,295,342 -5,881 2.78% 34,163,981
2020-12-28 2020-12-22 1.632 20,301,223 +29,406 2.78% 33,138,308
2020-12-14 2020-12-10 1.649 20,271,817 -23,525 2.78% 33,434,999
2020-12-10 2020-12-08 1.666 20,295,342 -11,762 2.78% 33,818,890
2020-12-09 2020-12-07 1.649 20,307,104 -29,406 2.78% 33,493,199
2020-12-08 2020-12-04 1.649 20,336,510 -23,525 2.78% 33,541,699
2020-12-07 2020-12-03 1.683 20,360,035 +17,644 2.79% 34,272,881
2020-12-04 2020-12-02 1.717 20,342,391 -58,812 2.79% 34,934,962
2020-12-03 2020-12-01 1.717 20,401,203 +176,435 2.79% 35,035,962
2020-12-02 2020-11-30 1.717 20,224,768 +1,179 2.77% 34,732,962
2020-11-27 2020-11-25 1.751 20,223,589 +105,861 2.77% 35,418,679
2020-11-25 2020-11-23 1.547 20,117,728 +28,146 2.75% 31,128,430
2020-11-23 2020-11-19 1.581 20,089,582 +47,050 2.75% 31,768,064
2020-11-20 2020-11-18 1.445 20,042,532 +41,168 2.74% 28,967,326
2020-11-18 2020-11-16 1.479 20,001,364 -5,881 2.74% 29,588,011
2020-11-12 2020-11-10 1.445 20,007,245 -29,406 2.74% 28,916,326
2020-11-09 2020-11-05 1.394 20,036,651 +17,643 2.74% 27,936,750
2020-11-02 2020-10-29 1.411 20,019,008 +11,763 2.74% 28,252,543
2020-10-30 2020-10-28 1.394 20,007,245 +17,643 2.74% 27,895,750
2020-10-29 2020-10-27 1.411 19,989,602 +11,762 2.74% 28,211,043
2020-10-28 2020-10-23 1.394 19,977,840 -88,217 2.74% 27,854,751
2020-10-27 2020-10-22 1.411 20,066,057 -28,230 2.75% 28,318,943
2020-10-20 2020-10-16 1.445 20,094,287 -43,441 2.75% 29,042,127
2020-10-15 2020-10-12 1.479 20,137,728 -17,644 2.76% 29,789,734
2020-10-12 2020-10-08 1.428 20,155,372 -117,623 2.76% 28,787,702
2020-10-08 2020-10-06 1.394 20,272,995 -58,812 2.78% 28,266,280
2020-10-07 2020-10-05 1.377 20,331,807 -29,406 2.78% 28,002,570
2020-10-05 2020-09-29 1.377 20,361,213 -64,692 2.79% 28,043,071
2020-09-30 2020-09-28 1.360 20,425,905 +112,073 2.80% 27,784,859
2020-09-23 2020-09-21 1.411 20,313,832 -41,168 2.78% 28,668,624
2020-09-09 2020-09-07 1.411 20,355,000 +58,812 2.79% 28,726,724
2020-09-08 2020-09-04 1.428 20,296,188 +29,406 2.78% 28,988,828
2020-09-02 2020-08-31 1.445 20,266,782 -17,644 2.77% 29,291,433
2020-08-24 2020-08-20 1.530 20,284,426 -5,881 2.78% 31,041,459
2020-08-21 2020-08-19 1.547 20,290,307 +158,791 2.78% 31,395,464
2020-08-20 2020-08-18 1.394 20,131,516 -29,405 2.76% 28,069,019
2020-08-19 2020-08-17 1.428 20,160,921 -47,050 2.76% 28,795,628
2020-08-17 2020-08-13 1.275 20,207,971 -18,882 2.77% 25,770,383
2020-08-14 2020-08-12 1.241 20,226,853 +17,643 2.77% 25,106,610
2020-08-13 2020-08-11 1.258 20,209,210 -11,762 2.77% 25,428,337
2020-08-12 2020-08-10 1.224 20,220,972 -31,245 2.77% 24,755,484
2020-08-11 2020-08-07 1.241 20,252,217 -30,798 2.77% 25,138,093
2020-08-10 2020-08-06 1.258 20,283,015 +33,070 2.78% 25,521,202
2020-08-07 2020-08-05 1.224 20,249,945 -31,653 2.77% 24,790,954
2020-08-06 2020-08-04 1.224 20,281,598 -55,177 2.78% 24,829,705
2020-08-05 2020-08-03 1.224 20,336,775 +74,641 2.78% 24,897,256
2020-08-04 2020-07-31 1.224 20,262,134 -31,571 2.77% 24,805,877
2020-08-03 2020-07-30 1.224 20,293,705 -31,381 2.78% 24,844,527
2020-07-31 2020-07-29 1.224 20,325,086 -31,571 2.78% 24,882,945
2020-07-30 2020-07-28 1.224 20,356,657 -20,136 2.79% 24,921,596
2020-07-29 2020-07-27 1.207 20,376,793 -32,099 2.79% 24,599,772
2020-07-28 2020-07-24 1.207 20,408,892 -31,653 2.79% 24,638,523
2020-07-27 2020-07-23 1.258 20,440,545 +34,306 2.80% 25,719,415
2020-07-24 2020-07-22 1.292 20,406,239 -29,218 2.79% 26,370,202
2020-07-23 2020-07-21 1.326 20,435,457 -88,030 2.80% 27,102,906
2020-07-22 2020-07-20 1.326 20,523,487 -117,435 2.81% 27,219,657
2020-07-21 2020-07-17 1.343 20,640,922 +59,294 2.83% 27,726,374
2020-07-20 2020-07-16 1.326 20,581,628 -17,643 2.82% 27,296,768
2020-07-17 2020-07-15 1.343 20,599,271 -28,849 2.82% 27,670,426
2020-07-16 2020-07-14 1.343 20,628,120 -70,016 2.82% 27,709,178
2020-07-15 2020-07-13 1.360 20,698,136 +5,881 2.83% 28,155,168
2020-07-14 2020-07-10 1.394 20,692,255 -23,525 2.83% 28,850,847
2020-07-13 2020-07-09 1.394 20,715,780 -27,131 2.84% 28,883,648
2020-07-10 2020-07-08 1.411 20,742,911 -27,246 2.84% 29,274,177
2020-07-09 2020-07-07 1.428 20,770,157 -26,812 2.84% 29,665,793
2020-07-08 2020-07-06 1.428 20,796,969 -47,165 2.85% 29,704,088
2020-07-06 2020-07-02 1.377 20,844,134 -143,488 2.85% 28,708,187
2020-07-03 2020-06-30 1.377 20,987,622 -27,793 2.87% 28,905,810
2020-07-02 2020-06-29 1.394 21,015,415 -83,748 2.88% 29,301,424
2020-06-30 2020-06-26 1.394 21,099,163 -38,732 2.89% 29,418,192
2020-06-29 2020-06-24 1.445 21,137,895 -47,050 2.89% 30,550,446
2020-06-26 2020-06-23 1.462 21,184,945 -5,881 2.90% 30,978,664
2020-06-23 2020-06-19 1.326 21,190,826 +5,881 2.90% 28,104,728
2020-06-22 2020-06-18 1.309 21,184,945 -20,584 2.90% 27,736,711
2020-06-19 2020-06-17 1.309 21,205,529 +11,763 2.90% 27,763,661
2020-06-17 2020-06-15 1.292 21,193,766 -2,941 2.90% 27,387,893
2020-06-15 2020-06-11 1.292 21,196,707 -58,811 2.90% 27,391,694
2020-06-11 2020-06-09 1.258 21,255,518 +58,811 2.91% 26,744,859
2020-06-03 2020-06-01 1.207 21,196,707 +105,861 2.90% 25,589,609
2020-06-02 2020-05-29 1.190 21,090,846 -35,287 2.89% 25,103,191
2020-06-01 2020-05-28 1.224 21,126,133 +41,168 2.89% 25,863,626
2020-05-29 2020-05-27 1.258 21,084,965 -129,385 2.89% 26,530,260
2020-05-28 2020-05-26 1.258 21,214,350 -11,763 2.90% 26,693,059
2020-05-27 2020-05-25 1.413 21,226,113 +5,882 2.91% 29,997,530
2020-05-26 2020-05-22 1.413 21,220,231 +1,272,744 2.91% 29,989,217
2020-05-22 2020-05-20 1.449 19,947,487 +11,039 2.91% 28,913,362
2020-05-19 2020-05-15 1.413 19,936,448 -11,039 2.91% 28,174,927
2020-05-15 2020-05-13 1.395 19,947,487 +11,039 2.91% 27,829,111
2020-05-12 2020-05-08 1.449 19,936,448 -22,077 2.91% 28,897,362
2020-05-06 2020-05-04 1.449 19,958,525 -5,519 2.91% 28,929,362
2020-04-21 2020-04-17 1.504 19,964,044 +5,519 2.91% 30,022,512
2020-04-14 2020-04-08 1.377 19,958,525 -11,039 2.91% 27,482,893
2020-04-09 2020-04-07 1.359 19,969,564 -27,596 2.91% 27,136,277
2020-04-08 2020-04-06 1.323 19,997,160 +5,520 2.92% 26,449,143
2020-04-02 2020-03-31 1.323 19,991,640 +11,038 2.92% 26,441,842
2020-03-31 2020-03-27 1.341 19,980,602 +22,077 2.92% 26,789,259
2020-03-30 2020-03-26 1.323 19,958,525 +49,673 2.91% 26,398,042
2020-03-27 2020-03-25 1.341 19,908,852 +11,039 2.90% 26,693,060
2020-03-24 2020-03-20 1.250 19,897,813 +5,519 2.90% 24,875,674
2020-03-23 2020-03-19 1.196 19,892,294 -11,039 2.90% 23,787,523
2020-03-20 2020-03-18 1.232 19,903,333 +110,385 2.90% 24,521,958
2020-03-19 2020-03-17 1.286 19,792,948 -22,077 2.89% 25,461,809
2020-03-16 2020-03-12 1.341 19,815,025 +33,116 2.89% 26,567,260
2020-03-13 2020-03-11 1.395 19,781,909 +5,519 2.89% 27,598,110
2020-03-11 2020-03-09 1.377 19,776,390 +66,231 2.89% 27,232,094
2020-03-09 2020-03-05 1.449 19,710,159 +33,115 2.88% 28,569,362
2020-03-06 2020-03-04 1.431 19,677,044 +77,270 2.87% 28,164,845
2020-03-05 2020-03-03 1.449 19,599,774 -22,077 2.86% 28,409,361
2020-02-28 2020-02-26 1.504 19,621,851 -71,750 2.86% 29,507,912
2020-02-21 2020-02-19 1.395 19,693,601 -55,193 2.87% 27,474,910
2020-02-20 2020-02-18 1.413 19,748,794 -33,115 2.88% 27,909,728
2020-02-19 2020-02-17 1.377 19,781,909 -55,193 2.89% 27,239,693
2020-02-18 2020-02-14 1.377 19,837,102 -33,115 2.89% 27,315,694
2020-02-17 2020-02-13 1.395 19,870,217 +27,596 2.90% 27,721,310
2020-02-13 2020-02-11 1.413 19,842,621 +38,635 2.89% 28,042,328
2020-02-12 2020-02-10 1.431 19,803,986 +16,558 2.89% 28,346,544
2020-02-11 2020-02-07 1.449 19,787,428 -38,635 2.89% 28,681,361
2020-02-10 2020-02-06 1.431 19,826,063 -11,039 2.89% 28,378,144
2020-02-07 2020-02-05 1.413 19,837,102 -16,557 2.89% 28,034,528
2020-02-05 2020-02-03 1.449 19,853,659 +22,077 2.90% 28,777,361
2020-02-03 2020-01-30 1.431 19,831,582 +121,423 2.89% 28,386,044
2020-01-30 2020-01-24 1.540 19,710,159 -5,519 2.88% 30,354,947
2020-01-29 2020-01-22 1.558 19,715,678 +16,557 2.88% 30,720,663
2020-01-23 2020-01-21 1.558 19,699,121 +5,520 2.87% 30,694,864
2020-01-21 2020-01-17 1.594 19,693,601 -27,597 2.87% 31,399,897
2020-01-15 2020-01-13 1.594 19,721,198 +16,558 2.88% 31,443,898
2020-01-13 2020-01-09 1.594 19,704,640 -5,519 2.87% 31,417,498
2020-01-09 2020-01-07 1.631 19,710,159 -22,077 2.88% 32,140,532
2020-01-08 2020-01-06 1.631 19,732,236 -5,519 2.88% 32,176,532
2020-01-03 2019-12-31 1.613 19,737,755 +165,577 2.88% 31,827,914
2019-12-23 2019-12-19 1.613 19,572,178 +55,192 2.86% 31,560,915
2019-12-17 2019-12-13 1.667 19,516,986 +66,231 2.85% 32,532,767
2019-12-13 2019-12-11 1.649 19,450,755 -16,557 2.84% 32,069,949
2019-12-10 2019-12-06 1.594 19,467,312 -5,520 2.84% 31,039,097
2019-11-27 2019-11-25 1.594 19,472,832 +44,154 2.84% 31,047,898
2019-11-22 2019-11-20 1.558 19,428,678 -5,519 2.83% 30,273,464
2019-11-21 2019-11-19 1.594 19,434,197 +55,193 2.84% 30,986,298
2019-11-15 2019-11-13 1.594 19,379,004 -104,866 2.83% 30,898,297
2019-11-14 2019-11-12 1.631 19,483,870 +11,038 2.84% 31,771,532
2019-11-13 2019-11-11 1.649 19,472,832 +5,520 2.84% 32,106,350
2019-11-12 2019-11-08 1.667 19,467,312 +33,115 2.84% 32,449,965
2019-11-11 2019-11-07 1.667 19,434,197 +49,673 2.84% 32,394,766
2019-11-06 2019-11-04 1.685 19,384,524 -16,557 2.83% 32,663,183
2019-11-05 2019-11-01 1.631 19,401,081 +45,699 2.83% 31,636,531
2019-10-31 2019-10-29 1.649 19,355,382 +11,038 2.82% 31,912,701
2019-10-29 2019-10-25 1.631 19,344,344 +11,039 2.82% 31,544,012
2019-10-16 2019-10-14 1.522 19,333,305 +11,038 2.82% 29,424,278
2019-10-15 2019-10-11 1.504 19,322,267 -16,557 2.82% 29,057,389
2019-10-11 2019-10-09 1.486 19,338,824 +44,154 2.82% 28,731,899
2019-10-10 2019-10-08 1.504 19,294,670 +5,519 2.82% 29,015,888
2019-10-09 2019-10-04 1.486 19,289,151 +55,192 2.81% 28,658,099
2019-10-02 2019-09-27 1.522 19,233,959 -27,596 2.81% 29,273,078
2019-09-30 2019-09-26 1.522 19,261,555 +27,596 2.81% 29,315,078
2019-09-24 2019-09-20 1.540 19,233,959 -44,154 2.81% 29,621,567
2019-09-23 2019-09-19 1.558 19,278,113 +16,558 2.81% 30,038,856
2019-09-20 2019-09-18 1.558 19,261,555 +27,596 2.81% 30,013,056
2019-09-19 2019-09-17 1.540 19,233,959 +16,558 2.81% 29,621,567
2019-09-18 2019-09-16 1.558 19,217,401 +55,192 2.80% 29,944,256
2019-09-16 2019-09-12 1.613 19,162,209 -5,519 2.80% 30,899,824
2019-09-13 2019-09-11 1.613 19,167,728 -49,673 2.80% 30,908,723
2019-09-06 2019-09-04 1.540 19,217,401 -16,558 2.80% 29,596,067
2019-09-04 2019-09-02 1.468 19,233,959 +5,520 2.81% 28,227,611
2019-08-30 2019-08-28 1.540 19,228,439 +11,038 2.81% 29,613,066
2019-08-29 2019-08-27 1.540 19,217,401 +5,519 2.80% 29,596,067
2019-08-27 2019-08-23 1.613 19,211,882 +110,385 2.80% 30,979,923
2019-08-22 2019-08-20 1.594 19,101,497 +27,596 2.79% 30,455,834
2019-08-21 2019-08-19 1.576 19,073,901 +309,078 2.78% 30,066,245
2019-08-20 2019-08-16 1.558 18,764,823 +33,115 2.74% 29,239,056
2019-08-19 2019-08-15 1.540 18,731,708 +33,116 2.73% 28,848,067
2019-08-16 2019-08-14 1.558 18,698,592 -11,039 2.73% 29,135,856
2019-08-15 2019-08-13 1.540 18,709,631 +126,943 2.73% 28,814,067
2019-08-13 2019-08-09 1.613 18,582,688 +71,750 2.71% 29,965,323
2019-08-12 2019-08-08 1.631 18,510,938 +88,308 2.70% 30,185,012
2019-08-09 2019-08-07 1.594 18,422,630 +5,519 2.69% 29,373,434
2019-08-08 2019-08-06 1.613 18,417,111 -218,451 2.69% 29,698,323
2019-08-07 2019-08-05 1.757 18,635,562 +308,691 2.72% 32,751,760
2019-08-06 2019-08-02 1.902 18,326,871 +60,712 2.67% 34,865,672
2019-08-05 2019-08-01 1.902 18,266,159 -38,635 2.66% 34,750,172
2019-08-02 2019-07-31 1.939 18,304,794 -110,385 2.67% 35,486,980
2019-08-01 2019-07-30 1.975 18,415,179 -71,750 2.69% 36,368,288
2019-07-31 2019-07-29 1.957 18,486,929 +242,847 2.70% 36,175,034
2019-07-30 2019-07-26 2.066 18,244,082 -27,597 2.66% 37,683,158
2019-07-26 2019-07-24 2.138 18,271,679 +22,077 2.67% 39,064,375
2019-07-25 2019-07-23 2.138 18,249,602 +5,520 2.66% 39,017,175
2019-07-22 2019-07-18 2.174 18,244,082 +11,038 2.66% 39,666,482
2019-07-19 2019-07-17 2.229 18,233,044 -5,519 2.66% 40,633,545
2019-07-18 2019-07-16 2.247 18,238,563 +27,596 2.66% 40,976,298
2019-07-17 2019-07-15 2.265 18,210,967 +5,519 2.66% 41,244,253
2019-07-12 2019-07-10 2.283 18,205,448 -5,519 2.66% 41,561,607
2019-07-11 2019-07-09 2.138 18,210,967 -11,038 2.66% 38,934,575
2019-07-10 2019-07-08 2.102 18,222,005 +49,673 2.66% 38,297,866
2019-07-09 2019-07-05 2.120 18,172,332 -5,519 2.65% 38,522,720
2019-07-08 2019-07-04 1.975 18,177,851 +44,154 2.65% 35,899,587
2019-07-04 2019-07-02 1.939 18,133,697 -16,558 2.65% 35,155,279
2019-06-27 2019-06-25 1.902 18,150,255 -27,596 2.65% 34,529,672
2019-06-26 2019-06-24 1.921 18,177,851 +11,038 2.65% 34,911,525
2019-06-25 2019-06-21 1.993 18,166,813 +27,596 2.65% 36,206,942
2019-06-20 2019-06-18 2.047 18,139,217 -5,519 2.65% 37,137,905
2019-06-17 2019-06-13 2.066 18,144,736 +33,116 2.65% 37,477,958
2019-06-14 2019-06-12 2.047 18,111,620 +44,153 2.64% 37,081,403
2019-06-12 2019-06-10 1.975 18,067,467 +16,558 2.64% 35,681,589
2019-06-11 2019-06-06 1.993 18,050,909 +33,116 2.63% 35,975,943
2019-06-10 2019-06-05 1.921 18,017,793 +16,557 2.63% 34,604,125
2019-06-06 2019-06-04 1.957 18,001,236 +248,366 2.63% 35,224,635
2019-06-03 2019-05-30 2.138 17,752,870 +49,674 2.59% 37,955,175
2019-05-31 2019-05-29 2.156 17,703,196 +49,673 2.58% 38,169,727
2019-05-30 2019-05-28 2.210 17,653,523 +16,557 2.58% 39,022,190
2019-05-29 2019-05-27 2.229 17,636,966 +22,077 2.57% 39,305,146
2019-05-24 2019-05-22 2.474 17,614,889 +33,116 2.57% 43,581,033
2019-05-23 2019-05-21 2.249 17,581,773 +687,429 2.57% 39,544,637
2019-05-22 2019-05-20 2.249 16,894,344 +26,676 2.55% 37,998,483
2019-05-21 2019-05-17 2.305 16,867,668 +160,059 2.55% 38,886,946
2019-05-17 2019-05-15 2.324 16,707,609 +85,872 2.52% 38,831,097
2019-05-16 2019-05-14 2.268 16,621,737 -92,986 2.51% 37,696,884
2019-05-14 2019-05-09 2.249 16,714,723 -138,717 2.52% 37,594,482
2019-05-10 2019-05-08 2.268 16,853,440 +16,006 2.54% 38,222,369
2019-05-09 2019-05-07 2.437 16,837,434 +202,740 2.54% 41,026,355
2019-05-08 2019-05-06 2.493 16,634,694 -26,676 2.51% 41,467,718
2019-05-07 2019-05-03 2.793 16,661,370 -5,336 2.51% 46,530,814
2019-04-30 2019-04-26 2.830 16,666,706 +138,717 2.52% 47,170,491
2019-04-26 2019-04-24 2.924 16,527,989 +5,336 2.49% 48,326,828
2019-04-25 2019-04-23 2.849 16,522,653 +16,006 2.49% 47,072,476
2019-04-24 2019-04-18 2.905 16,506,647 +26,676 2.49% 47,955,038
2019-04-23 2019-04-17 2.961 16,479,971 +10,670 2.49% 48,804,201
2019-04-18 2019-04-16 2.999 16,469,301 +10,671 2.49% 49,389,977
2019-04-17 2019-04-15 2.943 16,458,630 +96,035 2.48% 48,432,514
2019-04-16 2019-04-12 2.999 16,362,595 +53,352 2.47% 49,069,975
2019-04-15 2019-04-11 3.074 16,309,243 -85,364 2.46% 50,132,727
2019-04-12 2019-04-10 2.961 16,394,607 +154,723 2.47% 48,551,402
2019-04-11 2019-04-09 2.755 16,239,884 -42,682 2.45% 44,744,940
2019-04-10 2019-04-08 2.699 16,282,566 -69,359 2.46% 43,946,978
2019-04-09 2019-04-04 2.549 16,351,925 +37,347 2.47% 41,682,280
2019-04-08 2019-04-03 2.605 16,314,578 +53,353 2.46% 42,504,442
2019-04-04 2019-04-02 2.737 16,261,225 +426,821 2.45% 44,498,953
2019-04-03 2019-04-01 2.774 15,834,404 -5,335 2.39% 43,924,529
2019-04-02 2019-03-29 2.793 15,839,739 +106,706 2.39% 44,236,216
2019-04-01 2019-03-28 2.755 15,733,033 -32,012 2.37% 43,348,439
2019-03-29 2019-03-27 2.699 15,765,045 -26,676 2.38% 42,550,178
2019-03-28 2019-03-26 2.493 15,791,721 -53,353 2.38% 39,366,317
2019-03-27 2019-03-25 2.493 15,845,074 -96,791 2.39% 39,499,317
2019-03-26 2019-03-22 2.380 15,941,865 -96,035 2.41% 37,947,793
2019-03-25 2019-03-21 2.193 16,037,900 +346,792 2.42% 35,170,378
2019-03-22 2019-03-20 2.155 15,691,108 +53,353 2.37% 33,821,676
2019-03-21 2019-03-19 2.230 15,637,755 +197,405 2.36% 34,879,082
2019-03-20 2019-03-18 2.099 15,440,350 +16,006 2.33% 32,412,971
2019-03-19 2019-03-15 2.080 15,424,344 -336,122 2.33% 32,090,269
2019-03-18 2019-03-14 2.062 15,760,466 +48,017 2.38% 32,494,168
2019-03-14 2019-03-12 2.080 15,712,449 +5,335 2.37% 32,689,670
2019-03-13 2019-03-11 2.099 15,707,114 -5,335 2.37% 32,972,972
2019-03-12 2019-03-08 2.043 15,712,449 +85,364 2.37% 32,100,667
2019-03-08 2019-03-06 2.118 15,627,085 +245,423 2.36% 33,097,874
2019-03-07 2019-03-05 2.062 15,381,662 -26,677 2.32% 31,713,168
2019-03-06 2019-03-04 2.080 15,408,339 +106,706 2.33% 32,056,971
2019-03-05 2019-03-01 2.062 15,301,633 +37,347 2.31% 31,548,168
2019-03-04 2019-02-28 2.024 15,264,286 +58,688 2.30% 30,898,965
2019-03-01 2019-02-27 2.024 15,205,598 -154,723 2.29% 30,780,165
2019-02-28 2019-02-26 2.043 15,360,321 +181,399 2.32% 31,381,266
2019-02-27 2019-02-25 2.099 15,178,922 +186,734 2.29% 31,864,171
2019-02-26 2019-02-22 2.062 14,992,188 +53,353 2.26% 30,910,169
2019-02-25 2019-02-21 2.006 14,938,835 +90,700 2.25% 29,960,164
2019-02-22 2019-02-20 1.987 14,848,135 +64,023 2.24% 29,499,962
2019-02-21 2019-02-19 1.949 14,784,112 +26,676 2.23% 28,818,559
2019-02-20 2019-02-18 2.006 14,757,436 -10,670 2.23% 29,596,364
2019-02-19 2019-02-15 1.856 14,768,106 +26,676 2.23% 27,403,351
2019-02-18 2019-02-14 1.912 14,741,430 +5,335 2.22% 28,182,756
2019-02-15 2019-02-13 1.874 14,736,095 +80,029 2.22% 27,620,154
2019-02-14 2019-02-12 1.931 14,656,066 -26,676 2.21% 28,294,258
2019-02-13 2019-02-11 1.856 14,682,742 +42,682 2.22% 27,244,951
2019-02-11 2019-02-04 1.781 14,640,060 +58,688 2.21% 26,068,146
2019-02-08 2019-01-31 1.912 14,581,372 +32,012 2.20% 27,876,756
2019-02-01 2019-01-30 1.931 14,549,360 +69,358 2.20% 28,088,257
2019-01-31 2019-01-29 1.818 14,480,002 -10,670 2.19% 26,325,949
2019-01-30 2019-01-28 1.818 14,490,672 -144,053 2.19% 26,345,348
2019-01-29 2019-01-25 1.687 14,634,725 +69,359 2.21% 24,687,138
2019-01-28 2019-01-24 1.649 14,565,366 +10,670 2.20% 24,024,135
2019-01-23 2019-01-21 1.649 14,554,696 -96,034 2.20% 24,006,535
2019-01-22 2019-01-18 1.668 14,650,730 -5,336 2.21% 24,439,536
2019-01-21 2019-01-17 1.631 14,656,066 +24,009 2.21% 23,899,034
2019-01-18 2019-01-16 1.668 14,632,057 -5,335 2.21% 24,408,386
2019-01-15 2019-01-11 1.649 14,637,392 -10,671 2.21% 24,142,934
2019-01-09 2019-01-07 1.518 14,648,063 +917,667 2.21% 22,238,674
2019-01-07 2019-01-03 1.462 13,730,396 -149,388 2.07% 20,073,419
2019-01-04 2019-01-02 1.462 13,879,784 +80,029 2.09% 20,291,819
2019-01-02 2018-12-27 1.499 13,799,755 +10,671 2.08% 20,692,122
2018-12-28 2018-12-24 1.499 13,789,084 +42,682 2.08% 20,676,122
2018-12-27 2018-12-20 1.518 13,746,402 -21,341 2.07% 20,869,774
2018-12-20 2018-12-18 1.537 13,767,743 +10,670 2.08% 21,160,225
2018-12-17 2018-12-13 1.537 13,757,073 -10,670 2.08% 21,143,826
2018-12-14 2018-12-12 1.481 13,767,743 +5,335 2.08% 20,386,070
2018-12-13 2018-12-11 1.499 13,762,408 +26,676 2.08% 20,636,122
2018-12-11 2018-12-07 1.481 13,735,732 +53,353 2.07% 20,338,671
2018-12-10 2018-12-06 1.593 13,682,379 +10,670 2.07% 21,798,380
2018-12-07 2018-12-05 1.631 13,671,709 -10,670 2.06% 22,293,884
2018-12-06 2018-12-04 1.649 13,682,379 -21,341 2.07% 22,567,735
2018-12-05 2018-12-03 1.574 13,703,720 +16,006 2.07% 21,575,528
2018-12-03 2018-11-29 1.537 13,687,714 +5,335 2.07% 21,037,225
2018-11-29 2018-11-27 1.537 13,682,379 +5,335 2.07% 21,029,025
2018-11-27 2018-11-23 1.499 13,677,044 +21,341 2.06% 20,508,123
2018-11-23 2018-11-21 1.631 13,655,703 -21,341 2.06% 22,267,784
2018-11-22 2018-11-20 1.612 13,677,044 -5,335 2.06% 22,046,232
2018-11-21 2018-11-19 1.631 13,682,379 -10,671 2.07% 22,311,283
2018-11-20 2018-11-16 1.668 13,693,050 +21,341 2.07% 22,841,987
2018-11-19 2018-11-15 1.631 13,671,709 +37,347 2.06% 22,293,884
2018-11-16 2018-11-14 1.724 13,634,362 -112,040 2.06% 23,510,741
2018-11-15 2018-11-13 1.631 13,746,402 -266,764 2.07% 22,415,683
2018-11-14 2018-11-12 1.574 14,013,166 -160,058 2.11% 22,062,729
2018-11-13 2018-11-09 1.462 14,173,224 +16,006 2.14% 20,720,820
2018-11-12 2018-11-08 1.406 14,157,218 +58,688 2.14% 19,901,365
2018-11-09 2018-11-07 1.387 14,098,530 +16,006 2.13% 19,554,613
2018-11-08 2018-11-06 1.387 14,082,524 -10,671 2.13% 19,532,413
2018-11-07 2018-11-05 1.237 14,093,195 +5,336 2.13% 17,434,001
2018-11-06 2018-11-02 1.237 14,087,859 -26,677 2.13% 17,427,400
2018-11-05 2018-11-01 1.237 14,114,536 +42,682 2.13% 17,460,401
2018-11-02 2018-10-31 1.218 14,071,854 -26,676 2.12% 17,143,850
2018-11-01 2018-10-30 1.218 14,098,530 +74,694 2.13% 17,176,349
2018-10-30 2018-10-26 1.181 14,023,836 +64,023 2.12% 16,559,646
2018-10-29 2018-10-25 1.200 13,959,813 -26,676 2.11% 16,745,698
2018-10-25 2018-10-23 1.218 13,986,489 +21,341 2.11% 17,039,849
2018-10-24 2018-10-22 1.293 13,965,148 +21,341 2.11% 18,060,855
2018-10-23 2018-10-19 1.293 13,943,807 -74,694 2.10% 18,033,255
2018-10-22 2018-10-18 1.350 14,018,501 +96,035 2.12% 18,918,110
2018-10-19 2018-10-16 1.237 13,922,466 +58,688 2.10% 17,222,801
2018-10-18 2018-10-15 1.256 13,863,778 +53,352 2.09% 17,410,052
2018-10-16 2018-10-12 1.162 13,810,426 +64,024 2.08% 16,048,795
2018-10-15 2018-10-11 1.143 13,746,402 +213,410 2.07% 15,716,743
2018-10-12 2018-10-10 1.218 13,532,992 -26,676 2.04% 16,487,350
2018-10-11 2018-10-09 1.106 13,559,668 +21,341 2.05% 14,994,940
2018-10-10 2018-10-08 1.087 13,538,327 +26,623 2.04% 14,717,589
2018-10-08 2018-10-04 1.087 13,511,704 +5,335 2.04% 14,688,647
2018-10-05 2018-10-03 1.106 13,506,369 -5,335 2.04% 14,936,000
2018-09-26 2018-09-21 1.087 13,511,704 -48,017 2.04% 14,688,647
2018-09-21 2018-09-19 1.068 13,559,721 +42,682 2.05% 14,486,694
2018-09-18 2018-09-14 1.106 13,517,039 +74,694 2.04% 14,947,799
2018-09-13 2018-09-11 1.031 13,442,345 +58,688 2.03% 13,857,389
2018-09-12 2018-09-10 1.031 13,383,657 +48,017 2.02% 13,796,889
2018-09-10 2018-09-06 1.050 13,335,640 +58,688 2.01% 13,997,342
2018-09-07 2018-09-05 1.068 13,276,952 +5,335 2.00% 14,184,594
2018-08-22 2018-08-20 1.106 13,271,617 +10,671 2.00% 14,676,400
2018-08-21 2018-08-17 1.162 13,260,946 -5,335 2.00% 15,410,257
2018-08-14 2018-08-10 1.143 13,266,281 +37,346 2.00% 15,167,804
2018-08-13 2018-08-09 1.143 13,228,935 -10,670 2.00% 15,125,105
2018-08-10 2018-08-08 1.087 13,239,605 +5,335 2.00% 14,392,847
2018-08-09 2018-08-07 1.106 13,234,270 +5,335 2.00% 14,635,099
2018-08-08 2018-08-06 1.106 13,228,935 +16,006 2.00% 14,629,200
2018-08-02 2018-07-31 1.087 13,212,929 -53,352 1.99% 14,363,847
2018-07-27 2018-07-25 1.087 13,266,281 -58,688 2.00% 14,421,846
2018-07-23 2018-07-19 1.068 13,324,969 -44,923 2.01% 14,235,894
2018-07-20 2018-07-18 1.050 13,369,892 +74,693 2.02% 14,033,293
2018-07-19 2018-07-17 1.068 13,295,199 +5,336 2.01% 14,204,089
2018-07-11 2018-07-09 1.106 13,289,863 +80,029 2.01% 14,696,577
2018-07-09 2018-07-05 1.068 13,209,834 -10,671 1.99% 14,112,888
2018-07-06 2018-07-04 1.087 13,220,505 -26,676 2.00% 14,372,083
2018-07-05 2018-07-03 1.068 13,247,181 +136,049 2.00% 14,152,788
2018-07-04 2018-06-29 1.068 13,111,132 +85,365 1.98% 14,007,438
2018-06-28 2018-06-26 1.106 13,025,767 +16,005 1.97% 14,404,527
2018-06-27 2018-06-25 1.106 13,009,762 +149,388 1.96% 14,386,828
2018-06-26 2018-06-22 1.125 12,860,374 +26,676 1.94% 14,462,672
2018-06-22 2018-06-20 1.106 12,833,698 -10,670 1.94% 14,192,127
2018-06-21 2018-06-19 1.106 12,844,368 +96,035 1.94% 14,203,927
2018-06-15 2018-06-13 1.125 12,748,333 +16,005 1.92% 14,336,671
2018-06-11 2018-06-07 1.143 12,732,328 +10,671 1.92% 14,557,317
2018-06-07 2018-06-05 1.143 12,721,657 +144,052 1.92% 14,545,116
2018-06-04 2018-05-31 1.106 12,577,605 +117,376 1.90% 13,908,927
2018-05-31 2018-05-29 1.125 12,460,229 -16,006 1.88% 14,012,672
2018-05-30 2018-05-28 1.125 12,476,235 +26,677 1.88% 14,030,672
2018-05-29 2018-05-25 1.106 12,449,558 +106,705 1.88% 13,767,327
2018-05-28 2018-05-24 1.125 12,342,853 +10,670 1.86% 13,880,672
2018-05-24 2018-05-21 1.241 12,332,183 +596,719 1.86% 15,302,552
2018-05-21 2018-05-17 1.261 11,735,464 +50,771 1.86% 14,793,250
2018-05-02 2018-04-27 1.221 11,684,693 -10,154 1.85% 14,268,961
2018-04-25 2018-04-23 1.241 11,694,847 -10,154 1.85% 14,511,705
2018-04-24 2018-04-20 1.221 11,705,001 +55,848 1.86% 14,293,760
2018-04-19 2018-04-17 1.201 11,649,153 +66,002 1.85% 13,996,116
2018-04-13 2018-04-11 1.320 11,583,151 -60,925 1.84% 15,285,684
2018-04-12 2018-04-10 1.280 11,644,076 -5,077 1.85% 14,907,394
2018-04-11 2018-04-09 1.261 11,649,153 -5,077 1.85% 14,684,450
2018-04-06 2018-04-03 1.280 11,654,230 +55,848 1.85% 14,920,394
2018-03-28 2018-03-26 1.142 11,598,382 -5,077 1.84% 13,249,783
2018-03-23 2018-03-21 1.142 11,603,459 -40,617 1.84% 13,255,583
2018-03-20 2018-03-16 1.142 11,644,076 -152,313 1.85% 13,301,983
2018-03-15 2018-03-13 1.162 11,796,389 +5,077 1.87% 13,708,327
2018-03-13 2018-03-09 1.182 11,791,312 +30,462 1.87% 13,934,672
2018-03-12 2018-03-08 1.182 11,760,850 -20,308 1.87% 13,898,672
2018-03-09 2018-03-07 1.162 11,781,158 -20,308 1.87% 13,690,627
2018-03-08 2018-03-06 1.123 11,801,466 -5,078 1.87% 13,249,338
2018-03-07 2018-03-05 1.123 11,806,544 +25,386 1.87% 13,255,039
2018-03-06 2018-03-02 1.123 11,781,158 +10,154 1.87% 13,226,538
2018-02-22 2018-02-20 1.142 11,771,004 -15,231 1.87% 13,446,983
2018-02-20 2018-02-13 1.083 11,786,235 +5,077 1.87% 12,767,949
2018-02-14 2018-02-12 1.083 11,781,158 -25,386 1.87% 12,762,449
2018-02-13 2018-02-09 1.064 11,806,544 +152,314 1.87% 12,557,405
2018-02-12 2018-02-08 1.103 11,654,230 -30,463 1.85% 12,854,493
2018-02-09 2018-02-07 1.064 11,684,693 +116,774 1.85% 12,427,805
2018-02-08 2018-02-06 1.083 11,567,919 +187,853 1.83% 12,531,449
2018-02-06 2018-02-02 1.162 11,380,066 -13 1.80% 13,224,527
2018-02-02 2018-01-31 1.162 11,380,079 +116,774 1.80% 13,224,542
2018-02-01 2018-01-30 1.182 11,263,305 +5,077 1.79% 13,310,686
2018-01-30 2018-01-26 1.162 11,258,228 +55,848 1.79% 13,082,942
2018-01-24 2018-01-22 1.201 11,202,380 -50,771 1.78% 13,459,332
2018-01-23 2018-01-19 1.182 11,253,151 +10,154 1.78% 13,298,687
2018-01-16 2018-01-12 1.182 11,242,997 -71,079 1.78% 13,286,687
2018-01-15 2018-01-11 1.162 11,314,076 +20,308 1.79% 13,147,841
2018-01-12 2018-01-10 1.123 11,293,768 +253,855 1.79% 12,679,352
2018-01-11 2018-01-09 1.123 11,039,913 +30,463 1.75% 12,394,353
2018-01-09 2018-01-05 1.123 11,009,450 -203,084 1.75% 12,360,153
2018-01-08 2018-01-04 1.123 11,212,534 +76,156 1.78% 12,588,152
2018-01-02 2017-12-28 1.162 11,136,378 +53,899 1.77% 12,941,342
2017-12-29 2017-12-27 1.142 11,082,479 -5,077 1.76% 12,660,424
2017-12-27 2017-12-21 1.103 11,087,556 -25,386 1.76% 12,229,458
2017-12-20 2017-12-18 1.083 11,112,942 +5,077 1.76% 12,038,575
2017-12-14 2017-12-12 1.064 11,107,865 +5,078 1.76% 11,814,292
2017-12-13 2017-12-11 1.064 11,102,787 +50,771 1.76% 11,808,891
2017-12-08 2017-12-06 1.044 11,052,016 -10,155 1.75% 11,537,208
2017-12-04 2017-11-30 1.064 11,062,171 -41,462 1.75% 11,765,692
2017-12-01 2017-11-29 1.044 11,103,633 +846 1.76% 11,591,091
2017-11-28 2017-11-24 1.044 11,102,787 -10,155 1.76% 11,590,208
2017-11-24 2017-11-22 1.064 11,112,942 -86,311 1.76% 11,819,692
2017-11-22 2017-11-20 1.064 11,199,253 -5,077 1.78% 11,911,492
2017-11-17 2017-11-15 1.064 11,204,330 -20,308 1.78% 11,916,892
2017-11-15 2017-11-13 1.064 11,224,638 -45,694 1.78% 11,938,492
2017-11-13 2017-11-09 1.005 11,270,332 +5,077 1.79% 11,321,142
2017-11-10 2017-11-08 1.005 11,265,255 +126,928 1.79% 11,316,042
2017-11-08 2017-11-06 1.005 11,138,327 +96,465 1.77% 11,188,542
2017-11-06 2017-11-02 1.024 11,041,862 +294,472 1.75% 11,309,125
2017-11-03 2017-11-01 1.024 10,747,390 +50,771 1.70% 11,007,526
2017-11-02 2017-10-31 1.005 10,696,619 -50,771 1.70% 10,744,843
2017-10-30 2017-10-26 1.044 10,747,390 +10,155 1.70% 11,219,209
2017-10-27 2017-10-25 1.024 10,737,235 +253,855 1.70% 10,997,125
2017-10-26 2017-10-24 1.024 10,483,380 +507,711 1.66% 10,737,125
2017-10-16 2017-10-12 1.044 9,975,669 +45,694 1.58% 10,413,609
2017-10-13 2017-10-11 1.044 9,929,975 -5,077 1.57% 10,365,909
2017-10-12 2017-10-10 1.044 9,935,052 +406,169 1.58% 10,371,209
2017-10-10 2017-10-06 1.064 9,528,883 +15,231 1.51% 10,134,892
2017-10-09 2017-10-04 1.064 9,513,652 +203,085 1.51% 10,118,692
2017-10-04 2017-09-29 1.044 9,310,567 +223,393 1.48% 9,719,308
2017-09-29 2017-09-27 1.064 9,087,174 -10,155 1.44% 9,665,091
2017-09-25 2017-09-21 1.064 9,097,329 -30,462 1.44% 9,675,892
2017-09-21 2017-09-19 1.064 9,127,791 -10,155 1.45% 9,708,291
2017-09-20 2017-09-18 1.083 9,137,946 -5,077 1.45% 9,899,075
2017-09-19 2017-09-15 1.064 9,143,023 -355,397 1.45% 9,724,492
2017-09-14 2017-09-12 1.083 9,498,420 -25,386 1.51% 10,289,574
2017-09-13 2017-09-11 1.064 9,523,806 -91,388 1.51% 10,129,492
2017-09-11 2017-09-07 1.064 9,615,194 -20,308 1.52% 10,226,692
2017-09-08 2017-09-06 1.064 9,635,502 +50,771 1.53% 10,248,291
2017-09-07 2017-09-05 1.064 9,584,731 +25,385 1.52% 10,194,291
2017-09-05 2017-09-01 1.044 9,559,346 +15,232 1.52% 9,979,009
2017-09-04 2017-08-31 1.064 9,544,114 +25,385 1.51% 10,151,091
2017-08-30 2017-08-28 1.044 9,518,729 +50,771 1.51% 9,936,609
2017-08-29 2017-08-25 1.064 9,467,958 +10,154 1.50% 10,070,092
2017-08-28 2017-08-24 1.064 9,457,804 +101,543 1.50% 10,059,292
2017-08-25 2017-08-22 1.064 9,356,261 -599,099 1.48% 9,951,291
2017-08-24 2017-08-21 1.083 9,955,360 -187,854 1.58% 10,784,574
2017-08-22 2017-08-18 1.162 10,143,214 -106,619 1.61% 11,787,208
2017-08-21 2017-08-17 1.142 10,249,833 -20,308 1.63% 11,709,225
2017-08-16 2017-08-14 1.123 10,270,141 -20,309 1.63% 11,530,141
2017-08-15 2017-08-11 1.083 10,290,450 -20,295 1.63% 11,147,575
2017-08-14 2017-08-10 1.103 10,310,745 +101,542 1.64% 11,372,644
2017-08-11 2017-08-09 1.142 10,209,203 +40,617 1.62% 11,662,810
2017-08-10 2017-08-08 1.142 10,168,586 +20,308 1.61% 11,616,410
2017-08-09 2017-08-07 1.123 10,148,278 +71,080 1.61% 11,393,327
2017-08-07 2017-08-03 1.142 10,077,198 -30,463 1.60% 11,512,010
2017-08-04 2017-08-02 1.162 10,107,661 +878,340 1.60% 11,745,893
2017-08-03 2017-08-01 1.103 9,229,321 +15,231 1.46% 10,179,844
2017-07-27 2017-07-25 1.103 9,214,090 +20,309 1.46% 10,163,045
2017-07-26 2017-07-24 1.103 9,193,781 +20,308 1.46% 10,140,644
2017-07-25 2017-07-21 1.123 9,173,473 +10,155 1.45% 10,298,927
2017-07-24 2017-07-20 1.103 9,163,318 +10,154 1.45% 10,107,044
2017-07-20 2017-07-18 1.123 9,153,164 +25,385 1.45% 10,276,127
2017-07-19 2017-07-17 1.123 9,127,779 -121,850 1.45% 10,247,627
2017-07-18 2017-07-14 1.142 9,249,629 +5,077 1.47% 10,566,610
2017-07-17 2017-07-13 1.142 9,244,552 -253,856 1.47% 10,560,810
2017-07-14 2017-07-12 1.123 9,498,408 -20,308 1.51% 10,663,727
2017-07-13 2017-07-11 1.103 9,518,716 +10,154 1.51% 10,499,044
2017-07-12 2017-07-10 1.064 9,508,562 +5,077 1.51% 10,113,278
2017-07-11 2017-07-07 1.044 9,503,485 -35,540 1.51% 9,920,695
2017-07-10 2017-07-06 1.024 9,539,025 +40,617 1.51% 9,769,913
2017-07-07 2017-07-05 1.024 9,498,408 +142,159 1.51% 9,728,313
2017-07-06 2017-07-04 1.024 9,356,249 -5,077 1.48% 9,582,713
2017-07-04 2017-06-30 1.024 9,361,326 +258,933 1.48% 9,587,913
2017-07-03 2017-06-29 1.044 9,102,393 +25,385 1.44% 9,501,995
2017-06-29 2017-06-27 1.064 9,077,008 +10,155 1.44% 9,654,279
2017-06-28 2017-06-26 1.064 9,066,853 -15,232 1.44% 9,643,478
2017-06-26 2017-06-22 1.083 9,082,085 -279,241 1.44% 9,838,562
2017-06-23 2017-06-21 1.024 9,361,326 +116,774 1.48% 9,587,913
2017-06-22 2017-06-20 1.024 9,244,552 +167,544 1.47% 9,468,312
2017-06-21 2017-06-19 1.024 9,077,008 +279,242 1.44% 9,296,713
2017-06-19 2017-06-15 1.024 8,797,766 +101,542 1.40% 9,010,712
2017-06-16 2017-06-14 1.044 8,696,224 +10,154 1.38% 9,077,995
2017-06-15 2017-06-13 1.064 8,686,070 +187,853 1.38% 9,238,478
2017-06-14 2017-06-12 1.064 8,498,217 +10,154 1.35% 9,038,678
2017-06-12 2017-06-08 1.083 8,488,063 -20,308 1.35% 9,195,062
2017-06-09 2017-06-07 1.044 8,508,371 +20,308 1.35% 8,881,895
2017-06-08 2017-06-06 1.083 8,488,063 +10,155 1.35% 9,195,062
2017-06-06 2017-06-02 1.044 8,477,908 +15,231 1.34% 8,850,095
2017-06-05 2017-06-01 1.064 8,462,677 -5,077 1.34% 9,000,878
2017-06-02 2017-05-31 1.064 8,467,754 +274,164 1.34% 9,006,278
2017-06-01 2017-05-29 1.103 8,193,590 +594,022 1.30% 9,037,444
2017-05-31 2017-05-26 1.162 7,599,568 +25,385 1.21% 8,831,293
2017-05-25 2017-05-23 1.162 7,574,183 +101,542 1.20% 8,801,793
2017-05-24 2017-05-22 1.292 7,472,641 -5,077 1.19% 9,655,687
2017-05-23 2017-05-19 1.272 7,477,718 +296,735 1.19% 9,508,879
2017-05-19 2017-05-17 1.292 7,180,983 +9,751 1.19% 9,278,825
2017-05-17 2017-05-15 1.272 7,171,232 +4,876 1.18% 9,119,142
2017-05-16 2017-05-12 1.292 7,166,356 -253,533 1.18% 9,259,925
2017-05-12 2017-05-10 1.292 7,419,889 +39,005 1.23% 9,587,525
2017-05-11 2017-05-09 1.354 7,380,884 +9,751 1.22% 9,991,273
2017-05-09 2017-05-05 1.374 7,371,133 -165,771 1.22% 10,129,257
2017-05-08 2017-05-04 1.395 7,536,904 -29,254 1.24% 10,511,639
2017-05-05 2017-05-02 1.333 7,566,158 -39,005 1.25% 10,086,890
2017-05-02 2017-04-27 1.231 7,605,163 -43,881 1.26% 9,358,975
2017-04-27 2017-04-25 1.231 7,649,044 -78,010 1.26% 9,412,976
2017-04-24 2017-04-20 1.149 7,727,054 +24,378 1.28% 8,875,044
2017-04-20 2017-04-18 1.149 7,702,676 -4,876 1.27% 8,847,044
2017-04-18 2017-04-12 1.108 7,707,552 -9,751 1.27% 8,536,479
2017-04-13 2017-04-11 1.108 7,717,303 -14,627 1.27% 8,547,278
2017-04-12 2017-04-10 1.108 7,731,930 -92,637 1.28% 8,563,478
2017-04-11 2017-04-07 1.015 7,824,567 +14,627 1.29% 7,943,905
2017-04-07 2017-04-05 1.026 7,809,940 -4,876 1.29% 8,009,146
2017-04-06 2017-04-03 0.974 7,814,816 -29,254 1.29% 7,613,439
2017-04-03 2017-03-30 0.954 7,844,070 -4,875 1.30% 7,481,057
2017-03-29 2017-03-27 0.902 7,848,945 +126,766 1.30% 7,083,249
2017-03-28 2017-03-24 0.892 7,722,179 -73,134 1.28% 6,889,658
2017-03-24 2017-03-22 0.913 7,795,313 +19,502 1.29% 7,114,790
2017-03-23 2017-03-21 0.923 7,775,811 +14,627 1.28% 7,176,732
2017-03-21 2017-03-17 0.933 7,761,184 +43,881 1.28% 7,242,824
2017-03-20 2017-03-16 0.933 7,717,303 +146,269 1.27% 7,201,873
2017-03-17 2017-03-15 0.923 7,571,034 +9,751 1.25% 6,987,732
2017-03-16 2017-03-14 0.933 7,561,283 +609,455 1.25% 7,056,274
2017-03-13 2017-03-09 0.923 6,951,828 -151,145 1.15% 6,416,232
2017-03-10 2017-03-08 0.892 7,102,973 -97,512 1.17% 6,337,208
2017-03-09 2017-03-07 0.882 7,200,485 +160,896 1.19% 6,350,366
2017-03-07 2017-03-03 0.882 7,039,589 +180,398 1.16% 6,208,466
2017-03-06 2017-03-02 0.882 6,859,191 -9,751 1.13% 6,049,366
2017-03-03 2017-03-01 0.882 6,868,942 +9,751 1.13% 6,057,966
2017-03-02 2017-02-28 0.882 6,859,191 -19,502 1.13% 6,049,366
2017-03-01 2017-02-27 0.872 6,878,693 +9,751 1.14% 5,996,024
2017-02-28 2017-02-24 0.882 6,868,942 +414,429 1.13% 6,057,966
2017-02-24 2017-02-22 0.892 6,454,513 +19,503 1.07% 5,758,658
2017-02-23 2017-02-21 0.851 6,435,010 -9,751 1.06% 5,477,291
2017-02-20 2017-02-16 0.851 6,444,761 +4,875 1.06% 5,485,591
2017-02-17 2017-02-15 0.861 6,439,886 -24,378 1.06% 5,547,483
2017-02-16 2017-02-14 0.861 6,464,264 +19,503 1.07% 5,568,483
2017-02-15 2017-02-13 0.872 6,444,761 +9,751 1.06% 5,617,774
2017-02-14 2017-02-10 0.882 6,435,010 +219,404 1.06% 5,675,266
2017-02-13 2017-02-09 0.882 6,215,606 -229,155 1.03% 5,481,766
2017-02-10 2017-02-08 0.831 6,444,761 -34,130 1.06% 5,353,408
2017-02-09 2017-02-07 0.831 6,478,891 +141,394 1.07% 5,381,759
2017-02-08 2017-02-06 0.820 6,337,497 +126,766 1.05% 5,199,317
2017-02-03 2017-02-01 0.728 6,210,731 +73,135 1.03% 4,522,094
2017-02-02 2017-01-27 0.728 6,137,596 +58,507 1.01% 4,468,844
2017-02-01 2017-01-25 0.687 6,079,089 -9,751 1.00% 4,176,878
2017-01-25 2017-01-23 0.677 6,088,840 +14,627 1.01% 4,121,137
2017-01-20 2017-01-18 0.667 6,074,213 +4,876 1.00% 4,048,945
2017-01-19 2017-01-17 0.667 6,069,337 +4,875 1.00% 4,045,695
2017-01-18 2017-01-16 0.667 6,064,462 +4,876 1.00% 4,042,445
2017-01-13 2017-01-11 0.677 6,059,586 +195,026 1.00% 4,101,337
2017-01-10 2017-01-06 0.677 5,864,560 +292,538 0.97% 3,969,336
2017-01-04 2016-12-30 0.677 5,572,022 +4,875 0.92% 3,771,337
2016-12-23 2016-12-21 0.667 5,567,147 -14,626 0.92% 3,710,946
2016-12-21 2016-12-19 0.667 5,581,773 +97,512 0.92% 3,720,695
2016-12-07 2016-12-05 0.677 5,484,261 +58,508 0.91% 3,711,937
2016-12-01 2016-11-29 0.697 5,425,753 -39,005 0.90% 3,783,620
2016-11-30 2016-11-28 0.697 5,464,758 -4,876 0.90% 3,810,820
2016-11-22 2016-11-18 0.697 5,469,634 +146,269 0.90% 3,814,220
2016-10-31 2016-10-27 0.667 5,323,365 -19,502 0.88% 3,548,445
2016-10-27 2016-10-25 0.667 5,342,867 -29,254 0.88% 3,561,445
2016-10-11 2016-10-06 0.687 5,372,121 +92,637 0.89% 3,691,128
2016-09-15 2016-09-13 0.697 5,279,484 +24,378 0.87% 3,681,620
2016-09-14 2016-09-12 0.697 5,255,106 -14,627 0.87% 3,664,620
2016-09-09 2016-09-07 0.708 5,269,733 +121,891 0.87% 3,728,861
2016-09-06 2016-09-02 0.708 5,147,842 +14,627 0.85% 3,642,611
2016-09-02 2016-08-31 0.708 5,133,215 +48,757 0.85% 3,632,261
2016-08-30 2016-08-26 0.718 5,084,458 -160,896 0.84% 3,649,902
2016-08-29 2016-08-25 0.697 5,245,354 -78,011 0.87% 3,657,819
2016-08-26 2016-08-24 0.677 5,323,365 +141,394 0.88% 3,603,037
2016-08-25 2016-08-23 0.687 5,181,971 +48,756 0.86% 3,560,478
2016-08-24 2016-08-22 0.697 5,133,215 -14,627 0.85% 3,579,620
2016-08-22 2016-08-18 0.697 5,147,842 +48,757 0.85% 3,589,820
2016-08-10 2016-08-08 0.687 5,099,085 +39,005 0.84% 3,503,528
2016-08-09 2016-08-05 0.708 5,060,080 +39,005 0.84% 3,580,511
2016-08-08 2016-08-04 0.687 5,021,075 -4,876 0.83% 3,449,928
2016-08-05 2016-08-03 0.656 5,025,951 +78,011 0.83% 3,298,654
2016-08-04 2016-08-01 0.646 4,947,940 +4,875 0.82% 3,196,712
2016-06-28 2016-06-24 0.585 4,943,065 -4,875 0.82% 2,889,414
2016-06-20 2016-06-16 0.574 4,947,940 +9,751 0.82% 2,841,522
2016-06-15 2016-06-13 0.585 4,938,189 -4,876 0.82% 2,886,563
2016-06-06 2016-06-02 0.615 4,943,065 +9,751 0.82% 3,041,488
2016-06-03 2016-06-01 0.626 4,933,314 +4,876 0.81% 3,086,080
2016-05-30 2016-05-26 0.626 4,928,438 +68,259 0.81% 3,083,029
2016-05-26 2016-05-24 0.636 4,860,179 +9,751 0.80% 3,090,171
2016-05-24 2016-05-20 0.689 4,850,428 +230,973 0.80% 3,342,627
2016-05-18 2016-05-16 0.689 4,619,455 +4,643 0.80% 3,183,454
2016-05-16 2016-05-12 0.700 4,614,812 +4,644 0.80% 3,229,946
2016-05-13 2016-05-11 0.700 4,610,168 -4,644 0.80% 3,226,695
2016-05-06 2016-05-04 0.711 4,614,812 +4,644 0.80% 3,279,637
2016-05-03 2016-04-28 0.721 4,610,168 +4,643 0.80% 3,325,978
2016-04-25 2016-04-21 0.711 4,605,525 -4,643 0.80% 3,273,037
2016-04-20 2016-04-18 0.721 4,610,168 -143,947 0.80% 3,325,978
2016-04-05 2016-03-31 0.689 4,754,115 +143,947 0.82% 3,276,253
2016-03-31 2016-03-29 0.689 4,610,168 -69,652 0.80% 3,177,054
2016-03-24 2016-03-22 0.732 4,679,820 +9,287 0.81% 3,426,620
2016-03-22 2016-03-18 0.808 4,670,533 +4,643 0.81% 3,771,860
2016-03-21 2016-03-17 0.786 4,665,890 +83,583 0.81% 3,667,627
2016-03-16 2016-03-14 0.797 4,582,307 +27,861 0.79% 3,651,268
2016-03-14 2016-03-10 0.743 4,554,446 -4,644 0.79% 3,383,861
2016-03-09 2016-03-07 0.754 4,559,090 -4,643 0.79% 3,436,403
2016-02-11 2016-02-04 0.711 4,563,733 +13,930 0.79% 3,243,336
2016-02-04 2016-02-02 0.646 4,549,803 -2,322 0.79% 2,939,488
2016-01-22 2016-01-20 0.668 4,552,125 -32,504 0.79% 3,039,021
2016-01-08 2016-01-06 0.754 4,584,629 +2,368 0.80% 3,455,653
2016-01-05 2015-12-31 0.754 4,582,261 -23,217 0.79% 3,453,868
2016-01-04 2015-12-29 0.689 4,605,478 +218,243 0.80% 3,173,822
2015-12-30 2015-12-28 0.689 4,387,235 +102,156 0.76% 3,023,422
2015-12-29 2015-12-24 0.721 4,285,079 +4,643 0.74% 3,091,445
2015-12-10 2015-12-08 0.754 4,280,436 +32,505 0.74% 3,226,368
2015-12-09 2015-12-07 0.765 4,247,931 -46,435 0.74% 3,247,608
2015-12-01 2015-11-27 0.765 4,294,366 +46,435 0.74% 3,283,109
2015-11-16 2015-11-12 0.711 4,247,931 -4,644 0.74% 3,018,903
2015-11-10 2015-11-06 0.721 4,252,575 +4,644 0.74% 3,067,995
2015-11-09 2015-11-05 0.721 4,247,931 -9,287 0.74% 3,064,644
2015-11-06 2015-11-04 0.721 4,257,218 +4,643 0.74% 3,071,344
2015-11-05 2015-11-03 0.732 4,252,575 +222,886 0.74% 3,113,786
2015-11-04 2015-11-02 0.678 4,029,689 +41,792 0.70% 2,733,631
2015-11-02 2015-10-29 0.689 3,987,897 +213,599 0.69% 2,748,222
2015-10-30 2015-10-28 0.678 3,774,298 +41,791 0.65% 2,560,381
2015-10-29 2015-10-27 0.689 3,732,507 +919,406 0.65% 2,572,222
2015-10-28 2015-10-26 0.711 2,813,101 +487,564 0.49% 1,999,204
2015-10-27 2015-10-23 0.668 2,325,537 +27,861 0.40% 1,552,540
2015-10-22 2015-10-19 0.818 2,297,676 +9,287 0.40% 1,880,313
2015-09-22 2015-09-18 0.937 2,288,389 -4,644 0.40% 2,143,764
2015-09-18 2015-09-16 0.894 2,293,033 -78,939 0.40% 2,049,350
2015-09-17 2015-09-15 0.872 2,371,972 -246,103 0.41% 2,068,819
2015-09-15 2015-09-11 0.861 2,618,075 -27,861 0.45% 2,255,277
2015-09-08 2015-09-04 0.786 2,645,936 +83,582 0.46% 2,079,840
2015-09-07 2015-09-02 0.786 2,562,354 +18,574 0.44% 2,014,141
2015-09-02 2015-08-31 0.786 2,543,780 +92,870 0.44% 1,999,541
2015-09-01 2015-08-28 0.818 2,450,910 +4,643 0.43% 2,005,713
2015-08-31 2015-08-27 0.829 2,446,267 +92,869 0.42% 2,028,254
2015-08-28 2015-08-26 0.797 2,353,398 +83,583 0.41% 1,875,232
2015-08-27 2015-08-25 0.808 2,269,815 +143,947 0.39% 1,833,072
2015-08-26 2015-08-24 0.743 2,125,868 +162,521 0.37% 1,579,477
2015-08-25 2015-08-21 0.818 1,963,347 -4,643 0.34% 1,606,714
2015-08-20 2015-08-18 0.915 1,967,990 -13,930 0.34% 1,801,232
2015-08-19 2015-08-17 0.948 1,981,920 +4,643 0.34% 1,878,004
2015-08-14 2015-08-12 0.937 1,977,277 -88,226 0.34% 1,852,314
2015-08-13 2015-08-11 0.980 2,065,503 +65,009 0.36% 2,023,928
2015-08-12 2015-08-10 0.980 2,000,494 -37,148 0.35% 1,960,228
2015-08-11 2015-08-07 0.969 2,037,642 +92,869 0.35% 1,974,687
2015-08-10 2015-08-06 0.948 1,944,773 +157,878 0.34% 1,842,805
2015-08-07 2015-08-05 0.915 1,786,895 +139,304 0.31% 1,635,482
2015-08-06 2015-08-04 0.904 1,647,591 +65,009 0.29% 1,490,241
2015-08-05 2015-08-03 0.861 1,582,582 +278,607 0.27% 1,363,277
2015-08-04 2015-07-31 0.894 1,303,975 +153,235 0.23% 1,165,400
2015-08-03 2015-07-30 0.904 1,150,740 +227,530 0.20% 1,040,841
2015-07-22 2015-07-20 0.797 923,210 +9,286 0.16% 735,631
2015-07-16 2015-07-14 0.808 913,924 +9,287 0.16% 738,073
2015-07-13 2015-07-09 0.754 904,637 +9,287 0.16% 681,868
2015-07-10 2015-07-08 0.625 895,350 -2,786 0.16% 559,176
2015-07-09 2015-07-07 0.721 898,136 -27,861 0.16% 647,955
2015-07-08 2015-07-06 0.721 925,997 -23,217 0.16% 668,055
2015-07-07 2015-07-03 0.840 949,214 -9,287 0.16% 797,235
2015-07-03 2015-06-30 0.926 958,501 -9,287 0.17% 887,603
2015-07-02 2015-06-29 0.937 967,788 +9,287 0.17% 906,624
2015-06-30 2015-06-26 0.980 958,501 +23,218 0.17% 939,208
2015-06-29 2015-06-25 0.969 935,283 -27,861 0.16% 906,386
2015-06-26 2015-06-24 0.958 963,144 -23,218 0.17% 923,016
2015-06-24 2015-06-22 0.937 986,362 +27,861 0.17% 924,024
2015-06-19 2015-06-17 0.980 958,501 -74,643 0.17% 939,208
2015-06-16 2015-06-12 1.001 1,033,144 -13,931 0.18% 1,034,598
2015-06-12 2015-06-10 0.958 1,047,075 -4,643 0.18% 1,003,450
2015-06-11 2015-06-09 0.958 1,051,718 +4,643 0.18% 1,007,899
2015-06-10 2015-06-08 1.001 1,047,075 +27,861 0.18% 1,048,549
2015-06-09 2015-06-05 1.001 1,019,214 +27,861 0.18% 1,020,648
2015-06-08 2015-06-04 1.012 991,353 +18,574 0.17% 1,003,423
2015-06-05 2015-06-03 1.023 972,779 -9,287 0.17% 995,097
2015-06-04 2015-06-02 1.055 982,066 +9,287 0.17% 1,036,322
2015-06-03 2015-06-01 1.066 972,779 +18,573 0.17% 1,036,996
2015-06-02 2015-05-29 1.055 954,206 -18,573 0.17% 1,006,923
2015-06-01 2015-05-28 1.034 972,779 -51,079 0.17% 1,005,572
2015-05-29 2015-05-27 1.077 1,023,858 -55,721 0.18% 1,102,472
2015-05-28 2015-05-26 1.034 1,079,579 +4,643 0.19% 1,115,973
2015-05-27 2015-05-22 1.066 1,074,936 -13,930 0.19% 1,145,897
2015-05-26 2015-05-21 1.044 1,088,866 +83,582 0.19% 1,137,297
2015-05-22 2015-05-20 0.969 1,005,284 +51,078 0.17% 974,225
2015-05-21 2015-05-19 1.001 954,206 +4,644 0.17% 955,549
2015-05-20 2015-05-18 1.045 949,562 -13,931 0.16% 992,237
2015-05-19 2015-05-15 1.001 963,493 +20,285 0.17% 964,403
2015-05-18 2015-05-14 1.023 943,208 -4,546 0.17% 964,848
2015-05-15 2015-05-13 0.979 947,754 -31,820 0.17% 927,799
2015-05-14 2015-05-12 1.001 979,574 -22,729 0.17% 980,499
2015-05-12 2015-05-08 1.034 1,002,303 +36,366 0.18% 1,036,324
2015-05-11 2015-05-07 1.001 965,937 +13,637 0.17% 966,849
2015-05-08 2015-05-06 1.023 952,300 -72,731 0.17% 974,149
2015-05-05 2015-04-30 1.100 1,025,031 -289,107 0.18% 1,127,471
2015-05-04 2015-04-29 1.144 1,314,138 -95,460 0.23% 1,503,290
2015-04-30 2015-04-28 1.122 1,409,598 -86,369 0.25% 1,581,481
2015-04-28 2015-04-24 1.122 1,495,967 -45,457 0.26% 1,678,381
2015-04-27 2015-04-23 1.100 1,541,424 +22,729 0.27% 1,695,472
2015-04-24 2015-04-22 1.166 1,518,695 -100,006 0.27% 1,770,700
2015-04-22 2015-04-20 1.001 1,618,701 -54,548 0.29% 1,620,229
2015-04-21 2015-04-17 1.067 1,673,249 -45,457 0.30% 1,785,257
2015-04-17 2015-04-15 0.990 1,718,706 -9,092 0.30% 1,701,424
2015-04-16 2015-04-14 0.990 1,727,798 -90,914 0.31% 1,710,425
2015-04-13 2015-04-09 0.924 1,818,712 -13,637 0.32% 1,680,396
2015-04-10 2015-04-08 0.946 1,832,349 +77,277 0.32% 1,733,306
2015-04-09 2015-04-02 0.946 1,755,072 +9,092 0.31% 1,660,206
2015-04-08 2015-04-01 0.979 1,745,980 -168,192 0.31% 1,709,219
2015-03-30 2015-03-26 0.902 1,914,172 +4,546 0.34% 1,726,487
2015-03-24 2015-03-20 0.913 1,909,626 +154,554 0.34% 1,743,391
2015-03-23 2015-03-19 0.913 1,755,072 +139,099 0.31% 1,602,291
2015-03-17 2015-03-13 0.935 1,615,973 -68,186 0.29% 1,510,851
2015-03-16 2015-03-12 0.979 1,684,159 -63,640 0.30% 1,648,700
2015-03-12 2015-03-10 0.990 1,747,799 -18,183 0.31% 1,730,225
2015-03-11 2015-03-09 0.990 1,765,982 +45,458 0.31% 1,748,225
2015-03-09 2015-03-05 0.968 1,720,524 +22,728 0.30% 1,665,374
2015-03-06 2015-03-04 0.957 1,697,796 -4,546 0.30% 1,624,700
2015-03-05 2015-03-03 0.946 1,702,342 +4,546 0.30% 1,610,326
2015-02-23 2015-02-16 0.902 1,697,796 +9,091 0.30% 1,531,327
2015-02-17 2015-02-13 0.891 1,688,705 -22,728 0.30% 1,504,552
2015-02-13 2015-02-11 0.913 1,711,433 -18,183 0.30% 1,562,451
2015-02-12 2015-02-10 0.913 1,729,616 -377,294 0.31% 1,579,051
2015-02-10 2015-02-06 0.979 2,106,910 +59,095 0.37% 2,062,550
2015-02-09 2015-02-05 0.957 2,047,815 +77,277 0.36% 1,959,650
2015-02-06 2015-02-04 0.946 1,970,538 +136,371 0.35% 1,864,025
2015-02-05 2015-02-03 1.012 1,834,167 -72,732 0.32% 1,856,074
2015-02-04 2015-02-02 1.045 1,906,899 +50,003 0.34% 1,992,598
2015-02-03 2015-01-30 0.902 1,856,896 +113,643 0.33% 1,674,827
2015-02-02 2015-01-29 0.880 1,743,253 +118,188 0.31% 1,533,977
2015-01-30 2015-01-28 0.825 1,625,065 +104,552 0.29% 1,340,604
2015-01-29 2015-01-27 0.836 1,520,513 +372,748 0.27% 1,271,078
2015-01-28 2015-01-26 0.792 1,147,765 +68,185 0.20% 908,979
2015-01-14 2015-01-12 0.792 1,079,580 -9,091 0.19% 854,980
2015-01-12 2015-01-08 0.781 1,088,671 +27,274 0.19% 850,205
2015-01-06 2015-01-02 0.814 1,061,397 +36,366 0.19% 863,929
2014-12-23 2014-12-19 0.759 1,025,031 -13,637 0.18% 777,955
2014-12-22 2014-12-18 0.759 1,038,668 +4,545 0.18% 788,305
2014-12-18 2014-12-16 0.726 1,034,123 +4,546 0.18% 750,731
2014-12-11 2014-12-09 0.726 1,029,577 +36,366 0.18% 747,431
2014-12-10 2014-12-08 0.781 993,211 +9,091 0.18% 775,655
2014-12-09 2014-12-05 0.770 984,120 -9,091 0.17% 757,730
2014-12-08 2014-12-04 0.814 993,211 -54,549 0.18% 808,429
2014-12-05 2014-12-03 0.825 1,047,760 -45,457 0.19% 864,354
2014-12-04 2014-12-02 0.847 1,093,217 +45,457 0.19% 925,903
2014-12-03 2014-12-01 0.847 1,047,760 -50,003 0.19% 887,403
2014-12-01 2014-11-27 0.880 1,097,763 -9,091 0.19% 965,978
2014-11-28 2014-11-26 0.924 1,106,854 -13,637 0.20% 1,022,676
2014-11-27 2014-11-25 0.836 1,120,491 +31,820 0.20% 936,678
2014-11-26 2014-11-24 0.847 1,088,671 -13,637 0.19% 922,053
2014-11-25 2014-11-21 0.891 1,102,308 +13,637 0.20% 982,102
2014-11-24 2014-11-20 0.836 1,088,671 -81,823 0.19% 910,078
2014-11-21 2014-11-19 0.924 1,170,494 +159,100 0.21% 1,081,476
2014-11-20 2014-11-18 0.638 1,011,394 +9,091 0.18% 645,233
2014-11-18 2014-11-14 0.638 1,002,303 -9,091 0.18% 639,434
2014-10-14 2014-10-10 0.649 1,011,394 -27,274 0.18% 656,358
2014-09-30 2014-09-26 0.660 1,038,668 +27,274 0.18% 685,483
2014-09-29 2014-09-25 0.660 1,011,394 +9,091 0.18% 667,483
2014-09-26 2014-09-24 0.671 1,002,303 -9,091 0.18% 672,508
2014-09-18 2014-09-16 0.616 1,011,394 -40,911 0.18% 622,984
2014-08-28 2014-08-26 0.671 1,052,305 +13,637 0.19% 706,057
2014-08-27 2014-08-25 0.682 1,038,668 +40,911 0.18% 708,332
2014-08-26 2014-08-22 0.715 997,757 -158,178 0.18% 713,357
2014-08-25 2014-08-21 0.671 1,155,935 -13,637 0.20% 775,589
2014-08-20 2014-08-18 0.594 1,169,572 +13,637 0.21% 694,687
2014-08-06 2014-08-04 0.561 1,155,935 -291 0.20% 648,443
2014-06-25 2014-06-23 0.524 1,156,226 +4,545 0.20% 605,366
2014-05-28 2014-05-26 0.572 1,151,681 -231,831 0.20% 658,725
2014-05-19 2014-05-15 0.561 1,383,512 +4,546 0.25% 776,107
2014-05-16 2014-05-14 0.583 1,378,966 -4,546 0.24% 803,892
2014-05-15 2014-05-13 0.530 1,383,512 +9,092 0.25% 733,827
2014-05-14 2014-05-12 0.528 1,374,420 +29,119 0.24% 725,915
2014-05-05 2014-04-30 0.517 1,345,301 +22,247 0.24% 695,418
2014-04-30 2014-04-28 0.519 1,323,054 -17,798 0.24% 686,891
2014-04-28 2014-04-24 0.546 1,340,852 -22,247 0.24% 732,294
2014-04-25 2014-04-23 0.539 1,363,099 +8,899 0.25% 735,254
2014-04-10 2014-04-08 0.562 1,354,200 -155,729 0.25% 760,889
2014-03-31 2014-03-27 0.467 1,509,929 +44,494 0.27% 705,860
2014-03-24 2014-03-20 0.499 1,465,435 +17,798 0.27% 731,169
2014-03-17 2014-03-13 0.476 1,447,637 -106,786 0.26% 689,754
2014-03-14 2014-03-12 0.483 1,554,423 -106,786 0.28% 751,115
2014-01-17 2014-01-15 0.360 1,661,209 +53,393 0.30% 597,369
2014-01-10 2014-01-08 0.362 1,607,816 +111,235 0.29% 581,783
2013-11-20 2013-11-18 0.384 1,496,581 -44,494 0.27% 575,168
2013-11-18 2013-11-14 0.407 1,541,075 +48,944 0.28% 626,904
2013-11-15 2013-11-13 0.420 1,492,131 +44,494 0.27% 627,115
2013-06-25 2013-06-21 0.364 1,447,637 -8,899 0.26% 527,076
2013-02-22 2013-02-20 0.382 1,456,536 -1,744 0.26% 556,504
2013-01-31 2013-01-29 0.369 1,458,280 -111,235 0.26% 537,506
2013-01-17 2013-01-15 0.400 1,569,515 +120,133 0.28% 627,891
2012-11-02 2012-10-31 0.312 1,449,382 +235,819 0.26% 452,789
2012-10-16 2012-10-12 0.310 1,213,563 -88,988 0.22% 376,392
2012-04-03 2012-03-30 0.308 1,302,551 +80,089 0.24% 401,064
2012-03-20 2012-03-16 0.270 1,222,462 +8,899 0.22% 329,697
2011-08-11 2011-08-09 0.276 1,213,563 -8,899 0.22% 335,479
2011-07-05 2011-06-30 0.389 1,222,462 -22,247 0.22% 475,313
2011-05-30 2011-05-26 0.393 1,244,709 +560,958 0.23% 489,558
2011-01-27 2011-01-25 0.447 683,751 -4,449 0.12% 305,809
2010-09-30 2010-09-28 0.470 688,200 +8,898 0.12% 323,266
2010-08-13 2010-08-11 0.512 679,302 -44,494 0.12% 348,094
2010-05-05 2010-05-03 0.519 723,796 -4,449 0.13% 375,774
2010-04-21 2010-04-19 0.515 728,245 +8,899 0.13% 374,810
2010-04-16 2010-04-14 0.555 719,346 -22,247 0.13% 399,331
2010-04-15 2010-04-13 0.526 741,593 -4,450 0.13% 390,014
2010-04-08 2010-04-01 0.546 746,043 +44,494 0.14% 407,445
2010-04-01 2010-03-30 0.557 701,549 -66,741 0.13% 391,028
2010-03-31 2010-03-29 0.560 768,290 -40,044 0.14% 429,955
2010-03-29 2010-03-25 0.641 808,334 -4,450 0.15% 517,767
2010-03-25 2010-03-23 0.641 812,784 +26,697 0.15% 520,617
2010-03-24 2010-03-22 0.584 786,087 +4,449 0.14% 459,349
2010-03-23 2010-03-19 0.573 781,638 -31,146 0.14% 447,965
2010-03-22 2010-03-18 0.584 812,784 -13,348 0.15% 474,949
2010-03-18 2010-03-16 0.551 826,132 -84,538 0.15% 454,898
2010-03-16 2010-03-12 0.553 910,670 -4,450 0.16% 503,494
2010-03-15 2010-03-11 0.562 915,120 +4,450 0.17% 514,182
2010-03-11 2010-03-09 0.596 910,670 -87,538 0.16% 542,382
2010-03-10 2010-03-08 0.555 998,208 +4,449 0.18% 554,136
2010-03-04 2010-03-02 0.551 993,759 +222,470 0.18% 547,199
2010-03-03 2010-03-01 0.557 771,289 +100,886 0.14% 429,900
2010-02-18 2010-02-12 0.517 670,403 +88,988 0.12% 346,547
2010-02-10 2010-02-08 0.524 581,415 +78,971 0.11% 304,467
2010-02-02 2010-01-29 0.515 502,444 +66,741 0.12% 258,596
2010-01-08 2010-01-06 0.690 435,703 +52,585 0.11% 300,684
2009-12-16 2009-12-14 0.677 383,118 -3,912 0.11% 259,498
2009-11-26 2009-11-24 0.741 387,030 +3,912 0.11% 286,879
2009-11-24 2009-11-20 0.818 383,118 -50,861 0.11% 313,357
2009-10-29 2009-10-27 0.677 433,979 -26,730 0.12% 293,948
2009-09-08 2009-09-04 0.741 460,709 +50,862 0.13% 341,492
2009-06-19 2009-06-17 0.728 409,847 -19,562 0.11% 298,554
2009-06-17 2009-06-15 0.754 429,409 +19,562 0.12% 323,780
2009-05-13 2009-05-11 0.435 409,847 -1,342 0.11% 178,085
2009-03-20 2009-03-18 0.458 411,189 -19,562 0.11% 188,127
2009-03-06 2009-03-04 0.475 430,751 +19,562 0.12% 204,784
2009-02-23 2009-02-19 0.562 411,189 -7,825 0.11% 231,217
2009-02-19 2009-02-17 0.539 419,014 +7,825 0.11% 225,979
2009-01-16 2009-01-14 0.381 411,189 -39,124 0.11% 156,597
2009-01-12 2009-01-08 0.366 450,313 +39,124 0.12% 164,591
2008-12-04 2008-12-02 0.509 411,189 -4,054 0.11% 209,147
2008-11-28 2008-11-26 0.629 415,243 -3,912 0.11% 261,092
2008-11-27 2008-11-25 0.677 419,155 +3,912 0.12% 283,907
2008-03-26 2008-03-20 0.583 415,243 -442,101 0.13% 241,988
2008-01-07 2008-01-03 0.856 857,344 -57,026 0.27% 734,102
2007-12-17 2007-12-13 0.882 914,370 -31,299 0.28% 806,301
2007-11-28 2007-11-26 0.971 945,669 -58,686 0.29% 918,500
2007-09-27 2007-09-24 1.636 1,004,355 +144,759 0.31% 1,642,947
2007-09-25 2007-09-21 1.380 859,596 -16,432 0.27% 1,186,436
2007-08-08 2007-08-06 1.048 876,028 -43,037 0.27% 918,033
2007-08-06 2007-08-02 1.252 919,065 -15,649 0.29% 1,151,062
2007-07-25 2007-07-23 1.355 934,714 -19,562 0.29% 1,266,225
2007-07-16 2007-07-12 1.457 954,276 +23,474 0.30% 1,390,289
2007-07-13 2007-07-11 1.457 930,802 +7,825 0.29% 1,356,090
2007-07-10 2007-07-06 1.355 922,977 +15,649 0.29% 1,250,325
2007-06-26 2007-06-22 1.610 907,328 0.28% 1,461,037

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top