History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.350 4,550,500 +0 0.37% 6,143,175
2025-10-13 2025-10-09 1.360 4,550,500 +0 0.37% 6,188,680
2025-10-10 2025-10-08 1.360 4,550,500 +0 0.37% 6,188,680
2025-10-09 2025-10-06 1.380 4,550,500 +0 0.37% 6,279,690
2025-10-08 2025-10-03 1.350 4,550,500 +0 0.37% 6,143,175
2025-10-06 2025-10-02 1.330 4,550,500 +0 0.37% 6,052,165
2025-10-03 2025-09-30 1.350 4,550,500 +0 0.37% 6,143,175
2025-10-02 2025-09-29 1.360 4,550,500 +0 0.37% 6,188,680
2025-09-30 2025-09-26 1.380 4,550,500 +0 0.37% 6,279,690
2025-09-29 2025-09-25 1.350 4,550,500 +0 0.37% 6,143,175
2025-09-26 2025-09-24 1.360 4,550,500 +0 0.37% 6,188,680
2025-09-25 2025-09-23 1.370 4,550,500 +0 0.37% 6,234,185
2025-09-24 2025-09-22 1.330 4,550,500 +0 0.37% 6,052,165
2025-09-23 2025-09-19 1.330 4,550,500 +0 0.37% 6,052,165
2025-09-22 2025-09-18 1.340 4,550,500 +0 0.37% 6,097,670
2025-09-19 2025-09-17 1.380 4,550,500 +0 0.37% 6,279,690
2025-09-18 2025-09-16 1.370 4,550,500 +0 0.37% 6,234,185
2025-09-17 2025-09-15 1.380 4,550,500 +0 0.37% 6,279,690
2025-09-16 2025-09-12 1.400 4,550,500 -100,000 0.37% 6,370,700
2025-09-09 2025-09-05 1.392 4,650,500 +139,865 0.37% 6,472,847
2025-09-04 2025-09-02 1.382 4,510,635 -9,700 0.37% 6,231,670
2025-09-03 2025-09-01 1.382 4,520,335 -38,797 0.38% 6,245,071
2025-08-28 2025-08-26 1.289 4,559,132 -29,097 0.38% 5,875,626
2025-07-25 2025-07-23 1.340 4,588,229 +9,699 0.38% 6,149,650
2025-06-25 2025-06-23 1.186 4,578,530 +48,496 0.38% 5,428,575
2025-05-23 2025-05-21 1.385 4,530,034 +518,267 0.38% 6,275,901
2025-02-03 2025-01-24 1.036 4,011,767 +25,769 0.38% 4,156,745
2024-12-16 2024-12-12 1.094 3,985,998 -51,538 0.37% 4,362,069
2024-11-18 2024-11-14 1.106 4,037,536 +42,948 0.38% 4,465,475
2024-10-03 2024-09-30 1.083 3,994,588 +8,590 0.37% 4,324,965
2024-09-05 2024-09-03 1.119 3,985,998 +128,580 0.37% 4,459,520
2024-08-27 2024-08-23 1.119 3,857,418 +41,563 0.37% 4,315,665
2024-07-22 2024-07-18 1.179 3,815,855 +415 0.37% 4,498,690
2024-07-10 2024-07-08 1.203 3,815,440 +41,563 0.37% 4,590,000
2024-07-04 2024-07-02 1.215 3,773,877 +8,312 0.37% 4,585,400
2024-06-21 2024-06-19 1.227 3,765,565 +24,938 0.36% 4,620,600
2024-06-05 2024-06-03 1.227 3,740,627 +41,562 0.36% 4,590,000
2024-05-24 2024-05-22 1.440 3,699,065 +269,023 0.36% 5,326,912
2024-05-23 2024-05-21 1.453 3,430,042 +46,248 0.36% 4,984,000
2024-05-08 2024-05-06 1.388 3,383,794 +15,416 0.35% 4,697,300
2024-05-07 2024-05-03 1.388 3,368,378 +7,708 0.35% 4,675,900
2024-05-03 2024-04-30 1.401 3,360,670 +61,664 0.35% 4,708,800
2024-04-16 2024-04-12 1.505 3,299,006 +38,539 0.34% 4,964,799
2024-04-12 2024-04-10 1.518 3,260,467 +23,124 0.34% 4,949,100
2024-04-11 2024-04-09 1.531 3,237,343 +15,416 0.34% 4,956,000
2024-01-24 2024-01-22 1.453 3,221,927 -7,708 0.34% 4,681,600
2024-01-23 2024-01-19 1.479 3,229,635 -23,124 0.34% 4,776,600
2024-01-19 2024-01-17 1.479 3,252,759 -7,708 0.34% 4,810,800
2024-01-17 2024-01-15 1.544 3,260,467 -38,539 0.34% 5,033,700
2024-01-11 2024-01-09 1.492 3,299,006 -15,416 0.34% 4,921,999
2023-12-20 2023-12-18 1.427 3,314,422 +7,708 0.35% 4,729,999
2023-09-07 2023-09-05 1.507 3,306,714 +104,300 0.35% 4,984,418
2023-07-20 2023-07-18 1.346 3,202,414 -74,302 0.35% 4,310,000
2023-06-28 2023-06-26 1.427 3,276,716 -7,430 0.36% 4,674,600
2023-06-15 2023-06-13 1.386 3,284,146 +22,290 0.36% 4,552,600
2023-05-29 2023-05-24 1.652 3,261,856 +311,359 0.35% 5,387,126
2023-05-08 2023-05-04 1.547 2,950,497 +6,721 0.35% 4,565,601
2023-03-24 2023-03-22 1.547 2,943,776 -40,325 0.35% 4,555,201
2022-05-31 2022-05-27 1.360 2,984,101 +208,193 0.36% 4,057,050
2022-05-03 2022-04-28 1.328 2,775,908 -25,008 0.36% 3,685,200
2022-04-04 2022-03-31 1.344 2,800,916 +31,260 0.36% 3,763,199
2022-04-01 2022-03-30 1.296 2,769,656 -237,578 0.36% 3,588,300
2022-02-10 2022-02-08 1.488 3,007,234 -12,504 0.39% 4,473,300
2022-01-13 2022-01-11 1.488 3,019,738 +6,252 0.39% 4,491,900
2022-01-11 2022-01-07 1.472 3,013,486 +12,504 0.39% 4,434,400
2022-01-07 2022-01-05 1.488 3,000,982 +6,252 0.39% 4,464,000
2021-12-22 2021-12-20 1.504 2,994,730 +12,504 0.39% 4,502,600
2021-11-10 2021-11-08 1.583 2,982,226 +25,008 0.38% 4,722,300
2021-10-15 2021-10-11 1.663 2,957,218 -6,252 0.38% 4,919,201
2021-10-08 2021-10-06 1.679 2,963,470 -56,268 0.38% 4,977,001
2021-08-23 2021-08-19 1.488 3,019,738 +62,520 0.39% 4,491,900
2021-07-16 2021-07-14 1.759 2,957,218 -31,260 0.38% 5,203,001
2021-06-04 2021-06-02 1.823 2,988,478 -37,512 0.38% 5,449,200
2021-05-28 2021-05-26 2.006 3,025,990 +179,508 0.39% 6,071,366
2021-04-14 2021-04-12 1.938 2,846,482 -17,644 0.39% 5,517,600
2021-04-09 2021-04-07 1.853 2,864,126 -17,643 0.39% 5,308,301
2021-04-01 2021-03-30 1.870 2,881,769 -5,881 0.39% 5,390,000
2021-03-30 2021-03-26 1.853 2,887,650 -23,525 0.40% 5,351,899
2021-03-26 2021-03-24 1.853 2,911,175 -5,881 0.40% 5,395,500
2021-03-25 2021-03-23 1.802 2,917,056 -23,525 0.40% 5,257,600
2021-03-18 2021-03-16 1.819 2,940,581 -17,643 0.40% 5,350,001
2021-03-17 2021-03-15 1.836 2,958,224 +11,762 0.41% 5,432,400
2021-03-16 2021-03-12 1.819 2,946,462 -29,406 0.40% 5,360,700
2021-03-11 2021-03-09 1.683 2,975,868 -82,336 0.41% 5,009,401
2021-03-09 2021-03-05 1.717 3,058,204 +5,881 0.42% 5,252,000
2021-03-08 2021-03-04 1.700 3,052,323 -29,406 0.42% 5,190,000
2021-02-08 2021-02-04 1.598 3,081,729 -23,524 0.42% 4,925,601
2021-02-02 2021-01-29 1.564 3,105,253 +588,116 0.43% 4,857,600
2021-01-29 2021-01-27 1.598 2,517,137 +294,058 0.34% 4,023,200
2021-01-28 2021-01-26 1.632 2,223,079 +147,029 0.30% 3,628,800
2021-01-27 2021-01-25 1.649 2,076,050 +205,841 0.28% 3,424,100
2021-01-21 2021-01-19 1.666 1,870,209 +258,771 0.26% 3,116,399
2021-01-20 2021-01-18 1.649 1,611,438 +94,098 0.22% 2,657,800
2021-01-18 2021-01-14 1.632 1,517,340 +29,406 0.21% 2,476,801
2021-01-15 2021-01-13 1.649 1,487,934 +111,742 0.20% 2,454,100
2021-01-13 2021-01-11 1.666 1,376,192 +35,287 0.19% 2,293,200
2021-01-12 2021-01-08 1.666 1,340,905 -29,406 0.18% 2,234,400
2021-01-08 2021-01-06 1.683 1,370,311 +17,644 0.19% 2,306,701
2021-01-07 2021-01-05 1.666 1,352,667 +23,525 0.19% 2,254,000
2020-12-29 2020-12-24 1.683 1,329,142 +141,147 0.18% 2,237,399
2020-12-17 2020-12-15 1.649 1,187,995 +76,455 0.16% 1,959,401
2020-12-16 2020-12-14 1.632 1,111,540 +176,435 0.15% 1,814,401
2020-12-09 2020-12-07 1.649 935,105 +23,525 0.13% 1,542,301
2020-12-01 2020-11-27 1.734 911,580 +23,525 0.12% 1,581,000
2020-11-30 2020-11-26 1.768 888,055 +5,881 0.12% 1,570,399
2020-11-27 2020-11-25 1.751 882,174 -35,287 0.12% 1,545,000
2020-10-20 2020-10-16 1.445 917,461 +17,643 0.13% 1,326,000
2020-06-24 2020-06-22 1.360 899,818 -47,049 0.12% 1,224,000
2020-06-09 2020-06-05 1.258 946,867 -29,406 0.13% 1,191,400
2020-05-26 2020-05-22 1.413 976,273 +87,675 0.13% 1,379,705
2020-03-11 2020-03-09 1.377 888,598 +27,596 0.13% 1,223,600
2020-02-17 2020-02-13 1.395 861,002 +55,192 0.13% 1,201,200
2020-02-13 2020-02-11 1.413 805,810 +55,193 0.12% 1,138,801
2020-02-11 2020-02-07 1.449 750,617 +110,385 0.11% 1,088,000
2019-11-25 2019-11-21 1.558 640,232 -16,558 0.09% 997,600
2019-10-30 2019-10-28 1.667 656,790 +16,558 0.10% 1,094,800
2019-08-13 2019-08-09 1.613 640,232 +16,557 0.09% 1,032,400
2019-07-17 2019-07-15 2.265 623,675 -5,519 0.09% 1,412,501
2019-07-15 2019-07-11 2.319 629,194 -16,558 0.09% 1,459,200
2019-06-25 2019-06-21 1.993 645,752 +16,558 0.09% 1,287,001
2019-06-10 2019-06-05 1.921 629,194 +27,596 0.09% 1,208,400
2019-06-06 2019-06-04 1.957 601,598 +16,558 0.09% 1,177,201
2019-05-23 2019-05-21 2.249 585,040 -7,175 0.09% 1,315,862
2019-05-22 2019-05-20 2.249 592,215 -26,676 0.09% 1,332,000
2019-05-10 2019-05-08 2.268 618,891 -266,764 0.09% 1,403,600
2019-05-09 2019-05-07 2.437 885,655 +53,353 0.13% 2,158,001
2019-05-08 2019-05-06 2.493 832,302 +5,335 0.13% 2,074,800
2019-04-29 2019-04-25 2.793 826,967 -10,670 0.12% 2,309,501
2019-04-26 2019-04-24 2.924 837,637 +10,670 0.13% 2,449,199
2019-04-17 2019-04-15 2.943 826,967 +133,382 0.12% 2,433,501
2019-04-16 2019-04-12 2.999 693,585 -101,370 0.10% 2,080,000
2019-04-15 2019-04-11 3.074 794,955 -26,676 0.12% 2,443,600
2019-04-12 2019-04-10 2.961 821,631 -117,376 0.12% 2,433,199
2019-04-09 2019-04-04 2.549 939,007 +80,029 0.14% 2,393,599
2019-04-02 2019-03-29 2.793 858,978 -32,012 0.13% 2,398,899
2019-04-01 2019-03-28 2.755 890,990 +282,769 0.13% 2,454,900
2019-03-28 2019-03-26 2.493 608,221 -21,341 0.09% 1,516,201
2019-03-27 2019-03-25 2.493 629,562 +74,694 0.10% 1,569,401
2019-03-26 2019-03-22 2.380 554,868 +5,335 0.08% 1,320,800
2019-03-25 2019-03-21 2.193 549,533 -10,670 0.08% 1,205,101
2019-03-22 2019-03-20 2.155 560,203 +26,676 0.08% 1,207,499
2019-02-28 2019-02-26 2.043 533,527 +106,705 0.08% 1,090,000
2019-02-27 2019-02-25 2.099 426,822 -80,029 0.06% 896,001
2019-02-25 2019-02-21 2.006 506,851 -74,693 0.08% 1,016,501
2019-02-20 2019-02-18 2.006 581,544 -106,706 0.09% 1,166,299
2019-02-19 2019-02-15 1.856 688,250 +80,029 0.10% 1,277,101
2019-02-11 2019-02-04 1.781 608,221 +106,706 0.09% 1,083,001
2019-01-30 2019-01-28 1.818 501,515 -144,053 0.08% 911,799
2019-01-18 2019-01-16 1.668 645,568 -21,341 0.10% 1,076,901
2019-01-15 2019-01-11 1.649 666,909 -117,376 0.10% 1,100,001
2018-12-12 2018-12-10 1.462 784,285 +5,336 0.12% 1,146,601
2018-12-11 2018-12-07 1.481 778,949 +26,676 0.12% 1,153,400
2018-11-27 2018-11-23 1.499 752,273 +117,376 0.11% 1,128,000
2018-11-20 2018-11-16 1.668 634,897 -213,411 0.10% 1,059,100
2018-11-19 2018-11-15 1.631 848,308 +26,677 0.13% 1,383,300
2018-11-16 2018-11-14 1.724 821,631 +96,034 0.12% 1,416,799
2018-11-14 2018-11-12 1.574 725,597 -48,017 0.11% 1,142,401
2018-11-09 2018-11-07 1.387 773,614 -10,671 0.12% 1,073,000
2018-11-08 2018-11-06 1.387 784,285 -133,381 0.12% 1,087,801
2018-10-23 2018-10-19 1.293 917,666 -37,347 0.14% 1,186,800
2018-10-22 2018-10-18 1.350 955,013 -58,688 0.14% 1,288,800
2018-08-13 2018-08-09 1.143 1,013,701 -213,411 0.15% 1,159,000
2018-06-08 2018-06-06 1.143 1,227,112 -32,011 0.19% 1,403,000
2018-06-07 2018-06-05 1.143 1,259,123 -10,671 0.19% 1,439,599
2018-05-29 2018-05-25 1.106 1,269,794 +26,676 0.19% 1,404,200
2018-05-24 2018-05-21 1.241 1,243,118 +60,151 0.19% 1,542,539
2018-05-10 2018-05-08 1.241 1,182,967 -40,617 0.19% 1,467,900
2018-04-18 2018-04-16 1.241 1,223,584 +81,234 0.19% 1,518,300
2018-04-13 2018-04-11 1.320 1,142,350 -10,154 0.18% 1,507,500
2018-04-09 2018-04-04 1.280 1,152,504 -40,617 0.18% 1,475,500
2018-04-06 2018-04-03 1.280 1,193,121 -45,694 0.19% 1,527,500
2018-03-07 2018-03-05 1.123 1,238,815 +10,154 0.20% 1,390,800
2018-01-29 2018-01-25 1.162 1,228,661 +50,771 0.19% 1,427,800
2018-01-23 2018-01-19 1.182 1,177,890 -50,771 0.19% 1,392,000
2017-12-29 2017-12-27 1.142 1,228,661 +101,542 0.19% 1,403,600
2017-12-27 2017-12-21 1.103 1,127,119 +111,697 0.18% 1,243,200
2017-12-07 2017-12-05 1.044 1,015,422 +50,771 0.16% 1,060,000
2017-11-03 2017-11-01 1.024 964,651 +101,542 0.15% 988,000
2017-10-11 2017-10-09 1.044 863,109 +101,542 0.14% 901,000
2017-09-29 2017-09-27 1.064 761,567 -50,771 0.12% 810,000
2017-09-11 2017-09-07 1.064 812,338 +101,542 0.13% 864,000
2017-09-05 2017-09-01 1.044 710,796 +40,617 0.11% 742,001
2017-07-28 2017-07-26 1.103 670,179 -50,771 0.11% 739,200
2017-07-14 2017-07-12 1.123 720,950 -50,771 0.11% 809,400
2017-07-13 2017-07-11 1.103 771,721 +50,771 0.12% 851,200
2017-07-10 2017-07-06 1.024 720,950 +50,771 0.11% 738,400
2017-06-07 2017-06-05 1.103 670,179 +50,771 0.11% 739,200
2017-05-31 2017-05-26 1.162 619,408 -66,002 0.10% 719,801
2017-05-26 2017-05-24 1.182 685,410 -25,386 0.11% 810,000
2017-05-23 2017-05-19 1.272 710,796 +28,207 0.11% 903,868
2017-05-22 2017-05-18 1.272 682,589 -24,379 0.11% 868,000
2017-05-19 2017-05-17 1.292 706,968 +97,513 0.12% 913,501
2017-05-18 2017-05-16 1.292 609,455 -24,378 0.10% 787,500
2017-05-16 2017-05-12 1.292 633,833 +24,378 0.10% 819,000
2017-05-15 2017-05-11 1.231 609,455 -24,378 0.10% 750,000
2017-05-12 2017-05-10 1.292 633,833 -97,513 0.10% 819,000
2017-05-11 2017-05-09 1.354 731,346 -24,378 0.12% 990,000
2017-05-08 2017-05-04 1.395 755,724 -24,378 0.12% 1,054,000
2017-05-05 2017-05-02 1.333 780,102 -29,254 0.13% 1,040,000
2017-05-04 2017-04-28 1.251 809,356 +24,378 0.13% 1,012,600
2017-05-02 2017-04-27 1.231 784,978 -97,513 0.13% 966,000
2017-04-18 2017-04-12 1.108 882,491 -29,253 0.15% 977,401
2017-04-12 2017-04-10 1.108 911,744 -48,757 0.15% 1,009,800
2017-04-11 2017-04-07 1.015 960,501 +48,757 0.16% 975,150
2017-04-07 2017-04-05 1.026 911,744 +117,015 0.15% 935,000
2017-04-03 2017-03-30 0.954 794,729 -29,254 0.13% 757,950
2017-03-31 2017-03-29 0.933 823,983 +29,254 0.14% 768,950
2017-03-30 2017-03-28 0.902 794,729 -146,269 0.13% 717,200
2017-03-29 2017-03-27 0.902 940,998 +48,756 0.16% 849,200
2017-03-17 2017-03-15 0.923 892,242 +73,135 0.15% 823,500
2017-03-14 2017-03-10 0.923 819,107 +19,502 0.14% 756,000
2017-03-09 2017-03-07 0.882 799,605 -14,627 0.13% 705,200
2017-02-24 2017-02-22 0.892 814,232 -68,259 0.13% 726,450
2017-02-23 2017-02-21 0.851 882,491 +102,389 0.15% 751,150
2017-02-15 2017-02-13 0.872 780,102 +24,378 0.13% 680,000
2017-02-14 2017-02-10 0.882 755,724 +14,627 0.12% 666,500
2017-02-08 2017-02-06 0.820 741,097 -48,756 0.12% 608,000
2016-11-24 2016-11-22 0.697 789,853 +48,756 0.13% 550,800
2016-11-10 2016-11-08 0.708 741,097 -48,756 0.12% 524,400
2016-08-30 2016-08-26 0.718 789,853 +19,502 0.13% 567,000
2016-06-08 2016-06-06 0.605 770,351 -63,383 0.13% 466,100
2016-05-27 2016-05-25 0.636 833,734 -34,130 0.14% 530,100
2016-05-24 2016-05-20 0.689 867,864 +41,327 0.14% 598,080
2016-03-29 2016-03-23 0.700 826,537 +46,435 0.14% 578,500
2016-03-22 2016-03-18 0.808 780,102 -46,435 0.14% 630,000
2016-03-16 2016-03-14 0.797 826,537 -69,652 0.14% 658,600
2016-03-03 2016-03-01 0.732 896,189 -4,643 0.16% 656,200
2016-02-11 2016-02-04 0.711 900,832 +4,643 0.16% 640,200
2015-12-11 2015-12-09 0.732 896,189 +41,791 0.16% 656,200
2015-11-26 2015-11-24 0.732 854,398 +69,652 0.15% 625,600
2015-10-28 2015-10-26 0.711 784,746 +46,435 0.14% 557,700
2015-10-27 2015-10-23 0.668 738,311 -111,443 0.13% 492,900
2015-10-26 2015-10-22 0.754 849,754 +9,287 0.15% 640,500
2015-10-22 2015-10-19 0.818 840,467 +176,452 0.15% 687,800
2015-10-20 2015-10-16 0.840 664,015 +9,286 0.12% 557,700
2015-10-08 2015-10-06 0.937 654,729 +4,644 0.11% 613,350
2015-09-11 2015-09-09 0.861 650,085 -27,861 0.11% 560,000
2015-08-28 2015-08-26 0.797 677,946 +27,861 0.12% 540,200
2015-08-25 2015-08-21 0.818 650,085 +4,643 0.11% 532,000
2015-08-20 2015-08-18 0.915 645,442 +9,287 0.11% 590,750
2015-08-18 2015-08-14 0.948 636,155 +9,287 0.11% 602,800
2015-08-14 2015-08-12 0.937 626,868 -18,574 0.11% 587,250
2015-08-06 2015-08-04 0.904 645,442 -78,939 0.11% 583,800
2015-08-04 2015-07-31 0.894 724,381 +23,218 0.13% 647,400
2015-08-03 2015-07-30 0.904 701,163 +9,287 0.12% 634,200
2015-07-28 2015-07-24 0.840 691,876 -92,870 0.12% 581,100
2015-07-16 2015-07-14 0.808 784,746 +46,435 0.14% 633,750
2015-07-14 2015-07-10 0.786 738,311 +92,869 0.13% 580,350
2015-07-10 2015-07-08 0.625 645,442 -37,147 0.11% 403,100
2015-07-03 2015-06-30 0.926 682,589 +46,434 0.12% 632,100
2015-07-02 2015-06-29 0.937 636,155 +18,574 0.11% 595,950
2015-06-04 2015-06-02 1.055 617,581 -23,217 0.11% 651,700
2015-06-03 2015-06-01 1.066 640,798 -23,217 0.11% 683,100
2015-05-29 2015-05-27 1.077 664,015 -32,505 0.12% 714,999
2015-05-27 2015-05-22 1.066 696,520 -32,504 0.12% 742,500
2015-05-22 2015-05-20 0.969 729,024 +9,287 0.13% 706,500
2015-05-21 2015-05-19 1.001 719,737 +23,217 0.12% 720,750
2015-05-20 2015-05-18 1.045 696,520 +46,435 0.12% 727,823
2015-05-19 2015-05-15 1.001 650,085 +13,686 0.11% 650,699
2015-05-14 2015-05-12 1.001 636,399 +45,457 0.11% 637,000
2015-05-11 2015-05-07 1.001 590,942 +4,546 0.10% 591,500
2015-05-08 2015-05-06 1.023 586,396 +22,728 0.10% 599,850
2015-04-29 2015-04-27 1.122 563,668 -45,457 0.10% 632,400
2015-04-27 2015-04-23 1.100 609,125 +31,820 0.11% 670,000
2015-04-24 2015-04-22 1.166 577,305 +45,457 0.10% 673,100
2015-04-08 2015-04-01 0.979 531,848 +9,092 0.09% 520,650
2015-03-18 2015-03-16 0.924 522,756 +36,365 0.09% 483,000
2015-02-09 2015-02-05 0.957 486,391 +31,820 0.09% 465,450
2015-02-06 2015-02-04 0.946 454,571 -30,304 0.08% 430,000
2015-01-30 2015-01-28 0.825 484,875 -45,457 0.09% 400,000
2015-01-29 2015-01-27 0.836 530,332 -45,457 0.09% 443,333
2014-12-12 2014-12-10 0.748 575,789 +45,457 0.10% 430,666
2014-12-05 2014-12-03 0.825 530,332 +45,457 0.09% 437,500
2014-12-03 2014-12-01 0.847 484,875 -45,457 0.09% 410,666
2014-12-02 2014-11-28 0.880 530,332 +45,457 0.09% 466,666
2014-11-28 2014-11-26 0.924 484,875 -90,914 0.09% 448,000
2014-11-27 2014-11-25 0.836 575,789 -45,457 0.10% 481,333
2014-11-26 2014-11-24 0.847 621,246 +45,457 0.11% 526,166
2014-11-21 2014-11-19 0.924 575,789 -3,915,370 0.10% 531,999
2014-10-28 2014-10-24 0.649 4,491,159 +45,457 0.80% 2,914,600
2014-10-16 2014-10-14 0.649 4,445,702 +45,457 0.79% 2,885,100
2014-09-01 2014-08-28 0.616 4,400,245 +13,637 0.78% 2,710,400
2014-08-29 2014-08-27 0.671 4,386,608 +45,458 0.78% 2,943,250
2014-08-26 2014-08-22 0.715 4,341,150 -136,372 0.77% 3,103,749
2014-08-22 2014-08-20 0.605 4,477,522 -90,914 0.79% 2,708,750
2014-08-13 2014-08-11 0.583 4,568,436 -90,914 0.81% 2,663,250
2014-07-14 2014-07-10 0.594 4,659,350 -90,914 0.83% 2,767,500
2014-05-14 2014-05-12 0.528 4,750,264 +100,641 0.84% 2,508,904
2014-04-10 2014-04-08 0.562 4,649,623 -133,482 0.84% 2,612,500
2014-04-04 2014-04-02 0.494 4,783,105 -17,798 0.87% 2,365,000
2014-03-26 2014-03-24 0.503 4,800,903 +17,798 0.87% 2,416,960
2014-03-21 2014-03-19 0.497 4,783,105 +133,482 0.87% 2,375,750
2014-03-19 2014-03-17 0.463 4,649,623 +75,640 0.84% 2,152,700
2014-02-04 2014-01-28 0.339 4,573,983 -133,482 0.83% 1,552,280
2013-12-11 2013-12-09 0.371 4,707,465 +22,247 0.85% 1,745,700
2013-11-18 2013-11-14 0.407 4,685,218 +66,741 0.85% 1,905,930
2013-11-15 2013-11-13 0.420 4,618,477 +66,741 0.84% 1,941,060
2013-03-20 2013-03-18 0.337 4,551,736 +889,880 0.82% 1,534,500
2013-01-21 2013-01-17 0.384 3,661,856 +169,077 0.66% 1,407,330
2012-11-26 2012-11-22 0.335 3,492,779 +29,662 0.63% 1,169,650
2012-07-16 2012-07-12 0.270 3,463,117 -71,190 0.63% 934,000
2012-06-12 2012-06-08 0.279 3,534,307 +444,940 0.64% 984,973
2012-01-30 2012-01-26 0.258 3,089,367 -2,966 0.56% 798,483
2011-09-27 2011-09-23 0.252 3,092,333 -272,038 0.56% 778,400
2011-09-23 2011-09-21 0.265 3,364,371 -155,729 0.61% 892,246
2011-03-15 2011-03-11 0.427 3,520,100 -44,494 0.64% 1,503,167
2011-02-07 2011-01-31 0.432 3,564,594 -80,090 0.65% 1,538,189
2010-08-17 2010-08-13 0.476 3,644,684 -48,943 0.66% 1,736,578
2010-06-11 2010-06-09 0.479 3,693,627 +88,988 0.67% 1,768,199
2010-05-25 2010-05-20 0.416 3,604,639 -88,988 0.65% 1,498,760
2010-04-13 2010-04-09 0.521 3,693,627 +88,988 0.67% 1,925,926
2010-03-30 2010-03-26 0.629 3,604,639 -22,247 0.65% 2,268,393
2010-03-25 2010-03-23 0.641 3,626,886 -169,077 0.66% 2,323,150
2010-03-11 2010-03-09 0.596 3,795,963 +155,729 0.69% 2,260,822
2010-03-03 2010-03-01 0.557 3,640,234 +222,470 0.66% 2,028,988
2010-02-22 2010-02-18 0.503 3,417,764 -111,235 0.62% 1,720,634
2010-02-18 2010-02-12 0.517 3,528,999 -222,470 0.64% 1,824,223
2010-02-17 2010-02-11 0.517 3,751,469 +88,988 0.68% 1,939,223
2010-02-10 2010-02-08 0.524 3,662,481 +917,201 0.66% 1,917,917
2010-01-19 2010-01-15 0.560 2,745,280 +106,786 0.66% 1,536,330
2010-01-11 2010-01-07 0.741 2,638,494 +48,943 0.64% 1,955,737
2010-01-08 2010-01-06 0.690 2,589,551 +312,532 0.62% 1,787,082
2010-01-07 2010-01-05 0.677 2,277,019 -195,620 0.62% 1,542,300
2009-12-30 2009-12-28 0.631 2,472,639 +58,686 0.68% 1,561,040
2009-11-25 2009-11-23 0.767 2,413,953 +19,562 0.66% 1,851,000
2009-11-24 2009-11-20 0.818 2,394,391 -39,124 0.66% 1,958,400
2009-11-12 2009-11-10 0.665 2,433,515 -19,562 0.67% 1,617,200
2009-11-06 2009-11-04 0.690 2,453,077 +19,562 0.67% 1,692,900
2009-10-22 2009-10-20 0.703 2,433,515 +2,347,442 0.67% 1,710,500
2009-06-18 2009-06-16 0.767 86,073 +39,124 0.02% 66,000
2007-12-17 2007-12-13 0.882 46,949 -352,116 0.01% 41,400
2007-12-14 2007-12-12 0.971 399,065 -78,248 0.12% 387,600
2007-12-12 2007-12-10 1.010 477,313 -58,686 0.15% 481,900
2007-11-27 2007-11-23 1.010 535,999 -97,810 0.17% 541,150
2007-11-09 2007-11-07 1.150 633,809 +46,948 0.20% 729,000
2007-09-27 2007-09-24 1.636 586,861 -93,897 0.18% 960,001
2007-09-21 2007-09-19 1.380 680,758 +195,620 0.21% 939,600
2007-09-17 2007-09-13 1.355 485,138 +117,372 0.15% 657,200
2007-09-14 2007-09-12 1.406 367,766 +176,058 0.11% 517,000
2007-09-03 2007-08-30 1.022 191,708 +39,124 0.06% 196,000
2007-08-31 2007-08-29 1.048 152,584 +58,686 0.05% 159,900
2007-08-10 2007-08-08 0.984 93,898 -7,824 0.03% 92,400
2007-08-03 2007-08-01 1.278 101,722 +31,299 0.03% 129,999
2007-07-30 2007-07-26 1.329 70,423 -1,534 0.02% 93,600
2007-06-29 2007-06-27 1.508 71,957 +31,299 0.02% 108,513
2007-06-28 2007-06-26 1.559 40,658 +31,300 0.01% 63,392
2007-06-26 2007-06-22 1.610 9,358 0.00% 15,069

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top