History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 67,276 | +0 | 0.01% | 90,823 |
| 2025-10-13 | 2025-10-09 | 1.360 | 67,276 | +0 | 0.01% | 91,495 |
| 2025-10-10 | 2025-10-08 | 1.360 | 67,276 | +0 | 0.01% | 91,495 |
| 2025-10-09 | 2025-10-06 | 1.380 | 67,276 | +0 | 0.01% | 92,841 |
| 2025-10-08 | 2025-10-03 | 1.350 | 67,276 | +0 | 0.01% | 90,823 |
| 2025-10-06 | 2025-10-02 | 1.330 | 67,276 | +0 | 0.01% | 89,477 |
| 2025-10-03 | 2025-09-30 | 1.350 | 67,276 | +0 | 0.01% | 90,823 |
| 2025-10-02 | 2025-09-29 | 1.360 | 67,276 | +0 | 0.01% | 91,495 |
| 2025-09-30 | 2025-09-26 | 1.380 | 67,276 | +0 | 0.01% | 92,841 |
| 2025-09-29 | 2025-09-25 | 1.350 | 67,276 | +0 | 0.01% | 90,823 |
| 2025-09-26 | 2025-09-24 | 1.360 | 67,276 | +0 | 0.01% | 91,495 |
| 2025-09-25 | 2025-09-23 | 1.370 | 67,276 | +0 | 0.01% | 92,168 |
| 2025-09-24 | 2025-09-22 | 1.330 | 67,276 | +0 | 0.01% | 89,477 |
| 2025-09-23 | 2025-09-19 | 1.330 | 67,276 | +0 | 0.01% | 89,477 |
| 2025-09-22 | 2025-09-18 | 1.340 | 67,276 | +0 | 0.01% | 90,150 |
| 2025-09-19 | 2025-09-17 | 1.380 | 67,276 | +0 | 0.01% | 92,841 |
| 2025-09-18 | 2025-09-16 | 1.370 | 67,276 | +0 | 0.01% | 92,168 |
| 2025-09-17 | 2025-09-15 | 1.380 | 67,276 | +0 | 0.01% | 92,841 |
| 2025-09-16 | 2025-09-12 | 1.400 | 67,276 | +0 | 0.01% | 94,186 |
| 2025-09-15 | 2025-09-11 | 1.380 | 67,276 | +0 | 0.01% | 92,841 |
| 2025-09-12 | 2025-09-10 | 1.350 | 67,276 | +0 | 0.01% | 90,823 |
| 2025-09-11 | 2025-09-09 | 1.300 | 67,276 | +0 | 0.01% | 87,459 |
| 2025-09-10 | 2025-09-08 | 1.371 | 67,276 | +0 | 0.01% | 92,252 |
| 2025-09-09 | 2025-09-05 | 1.392 | 67,276 | +2,023 | 0.01% | 93,639 |
| 2025-09-08 | 2025-09-04 | 1.382 | 65,253 | +0 | 0.01% | 90,150 |
| 2025-09-05 | 2025-09-03 | 1.392 | 65,253 | +0 | 0.01% | 90,823 |
| 2025-09-04 | 2025-09-02 | 1.382 | 65,253 | +0 | 0.01% | 90,150 |
| 2025-09-03 | 2025-09-01 | 1.382 | 65,253 | +0 | 0.01% | 90,150 |
| 2025-09-02 | 2025-08-29 | 1.351 | 65,253 | +0 | 0.01% | 88,132 |
| 2025-09-01 | 2025-08-28 | 1.330 | 65,253 | +0 | 0.01% | 86,786 |
| 2025-08-29 | 2025-08-27 | 1.309 | 65,253 | +0 | 0.01% | 85,441 |
| 2025-08-28 | 2025-08-26 | 1.289 | 65,253 | +0 | 0.01% | 84,095 |
| 2025-08-27 | 2025-08-25 | 1.268 | 65,253 | +0 | 0.01% | 82,750 |
| 2025-08-26 | 2025-08-22 | 1.237 | 65,253 | +0 | 0.01% | 80,732 |
| 2025-08-25 | 2025-08-21 | 1.258 | 65,253 | +0 | 0.01% | 82,077 |
| 2025-08-22 | 2025-08-20 | 1.237 | 65,253 | +0 | 0.01% | 80,732 |
| 2025-08-21 | 2025-08-19 | 1.268 | 65,253 | +0 | 0.01% | 82,750 |
| 2025-08-20 | 2025-08-18 | 1.227 | 65,253 | +0 | 0.01% | 80,059 |
| 2025-08-19 | 2025-08-15 | 1.248 | 65,253 | +0 | 0.01% | 81,404 |
| 2025-08-18 | 2025-08-14 | 1.206 | 65,253 | +0 | 0.01% | 78,713 |
| 2025-08-15 | 2025-08-13 | 1.268 | 65,253 | +0 | 0.01% | 82,750 |
| 2025-08-14 | 2025-08-12 | 1.299 | 65,253 | +0 | 0.01% | 84,768 |
| 2025-08-13 | 2025-08-11 | 1.289 | 65,253 | +0 | 0.01% | 84,095 |
| 2025-08-12 | 2025-08-08 | 1.320 | 65,253 | +0 | 0.01% | 86,114 |
| 2025-08-11 | 2025-08-07 | 1.320 | 65,253 | +0 | 0.01% | 86,114 |
| 2025-08-08 | 2025-08-06 | 1.299 | 65,253 | +0 | 0.01% | 84,768 |
| 2025-08-07 | 2025-08-05 | 1.299 | 65,253 | +0 | 0.01% | 84,768 |
| 2025-08-06 | 2025-08-04 | 1.309 | 65,253 | +0 | 0.01% | 85,441 |
| 2025-08-05 | 2025-08-01 | 1.299 | 65,253 | +0 | 0.01% | 84,768 |
| 2025-08-04 | 2025-07-31 | 1.309 | 65,253 | +0 | 0.01% | 85,441 |
| 2025-08-01 | 2025-07-30 | 1.309 | 65,253 | +0 | 0.01% | 85,441 |
| 2025-07-31 | 2025-07-29 | 1.299 | 65,253 | +0 | 0.01% | 84,768 |
| 2025-07-30 | 2025-07-28 | 1.309 | 65,253 | +0 | 0.01% | 85,441 |
| 2025-07-29 | 2025-07-25 | 1.309 | 65,253 | +0 | 0.01% | 85,441 |
| 2025-07-28 | 2025-07-24 | 1.320 | 65,253 | +0 | 0.01% | 86,114 |
| 2025-07-25 | 2025-07-23 | 1.340 | 65,253 | +0 | 0.01% | 87,459 |
| 2025-07-24 | 2025-07-22 | 1.340 | 65,253 | +0 | 0.01% | 87,459 |
| 2025-07-23 | 2025-07-21 | 1.278 | 65,253 | +0 | 0.01% | 83,423 |
| 2025-07-22 | 2025-07-18 | 1.278 | 65,253 | +0 | 0.01% | 83,423 |
| 2025-07-21 | 2025-07-17 | 1.217 | 65,253 | +0 | 0.01% | 79,386 |
| 2025-07-18 | 2025-07-16 | 1.206 | 65,253 | +0 | 0.01% | 78,713 |
| 2025-07-17 | 2025-07-15 | 1.206 | 65,253 | +0 | 0.01% | 78,713 |
| 2025-07-16 | 2025-07-14 | 1.206 | 65,253 | +0 | 0.01% | 78,713 |
| 2025-07-15 | 2025-07-11 | 1.186 | 65,253 | +0 | 0.01% | 77,368 |
| 2025-07-14 | 2025-07-10 | 1.196 | 65,253 | +0 | 0.01% | 78,041 |
| 2025-07-11 | 2025-07-09 | 1.206 | 65,253 | +0 | 0.01% | 78,713 |
| 2025-07-10 | 2025-07-08 | 1.206 | 65,253 | +0 | 0.01% | 78,713 |
| 2025-07-09 | 2025-07-07 | 1.165 | 65,253 | +0 | 0.01% | 76,022 |
| 2025-07-08 | 2025-07-04 | 1.186 | 65,253 | +0 | 0.01% | 77,368 |
| 2025-07-07 | 2025-07-03 | 1.175 | 65,253 | +0 | 0.01% | 76,695 |
| 2025-07-04 | 2025-07-02 | 1.196 | 65,253 | +0 | 0.01% | 78,041 |
| 2025-07-03 | 2025-06-30 | 1.175 | 65,253 | +0 | 0.01% | 76,695 |
| 2025-07-02 | 2025-06-27 | 1.196 | 65,253 | +0 | 0.01% | 78,041 |
| 2025-06-30 | 2025-06-26 | 1.186 | 65,253 | +0 | 0.01% | 77,368 |
| 2025-06-27 | 2025-06-25 | 1.165 | 65,253 | +0 | 0.01% | 76,022 |
| 2025-06-26 | 2025-06-24 | 1.165 | 65,253 | +0 | 0.01% | 76,022 |
| 2025-06-25 | 2025-06-23 | 1.186 | 65,253 | +0 | 0.01% | 77,368 |
| 2025-06-24 | 2025-06-20 | 1.144 | 65,253 | +0 | 0.01% | 74,677 |
| 2025-06-23 | 2025-06-19 | 1.144 | 65,253 | +0 | 0.01% | 74,677 |
| 2025-06-20 | 2025-06-18 | 1.134 | 65,253 | +0 | 0.01% | 74,004 |
| 2025-06-19 | 2025-06-17 | 1.175 | 65,253 | +0 | 0.01% | 76,695 |
| 2025-06-18 | 2025-06-16 | 1.186 | 65,253 | +0 | 0.01% | 77,368 |
| 2025-06-17 | 2025-06-13 | 1.113 | 65,253 | +0 | 0.01% | 72,658 |
| 2025-06-16 | 2025-06-12 | 1.113 | 65,253 | +0 | 0.01% | 72,658 |
| 2025-06-13 | 2025-06-11 | 1.093 | 65,253 | +0 | 0.01% | 71,313 |
| 2025-06-12 | 2025-06-10 | 1.103 | 65,253 | +0 | 0.01% | 71,986 |
| 2025-06-11 | 2025-06-09 | 1.124 | 65,253 | +0 | 0.01% | 73,331 |
| 2025-06-10 | 2025-06-06 | 1.093 | 65,253 | +0 | 0.01% | 71,313 |
| 2025-06-09 | 2025-06-05 | 1.083 | 65,253 | +0 | 0.01% | 70,640 |
| 2025-06-06 | 2025-06-04 | 1.062 | 65,253 | +0 | 0.01% | 69,295 |
| 2025-06-05 | 2025-06-03 | 1.041 | 65,253 | +0 | 0.01% | 67,949 |
| 2025-06-04 | 2025-06-02 | 1.031 | 65,253 | +0 | 0.01% | 67,276 |
| 2025-06-03 | 2025-05-30 | 1.052 | 65,253 | +0 | 0.01% | 68,622 |
| 2025-06-02 | 2025-05-29 | 1.021 | 65,253 | +0 | 0.01% | 66,604 |
| 2025-05-30 | 2025-05-28 | 1.041 | 65,253 | +0 | 0.01% | 67,949 |
| 2025-05-29 | 2025-05-27 | 1.052 | 65,253 | +0 | 0.01% | 68,622 |
| 2025-05-28 | 2025-05-26 | 1.072 | 65,253 | +0 | 0.01% | 69,967 |
| 2025-05-27 | 2025-05-23 | 1.083 | 65,253 | +0 | 0.01% | 70,640 |
| 2025-05-26 | 2025-05-22 | 1.374 | 65,253 | +0 | 0.01% | 89,642 |
| 2025-05-23 | 2025-05-21 | 1.385 | 65,253 | +7,466 | 0.01% | 90,401 |
| 2025-05-22 | 2025-05-20 | 1.385 | 57,787 | +0 | 0.01% | 80,058 |
| 2025-05-21 | 2025-05-19 | 1.362 | 57,787 | +0 | 0.01% | 78,712 |
| 2025-05-20 | 2025-05-16 | 1.374 | 57,787 | +0 | 0.01% | 79,385 |
| 2025-05-19 | 2025-05-15 | 1.385 | 57,787 | +0 | 0.01% | 80,058 |
| 2025-05-16 | 2025-05-14 | 1.339 | 57,787 | +0 | 0.01% | 77,367 |
| 2025-05-15 | 2025-05-13 | 1.339 | 57,787 | +0 | 0.01% | 77,367 |
| 2025-05-14 | 2025-05-12 | 1.339 | 57,787 | +0 | 0.01% | 77,367 |
| 2025-05-13 | 2025-05-09 | 1.327 | 57,787 | +0 | 0.01% | 76,694 |
| 2025-05-12 | 2025-05-08 | 1.327 | 57,787 | +0 | 0.01% | 76,694 |
| 2025-05-09 | 2025-05-07 | 1.339 | 57,787 | +0 | 0.01% | 77,367 |
| 2025-05-08 | 2025-05-06 | 1.327 | 57,787 | +0 | 0.01% | 76,694 |
| 2025-05-07 | 2025-05-02 | 1.327 | 57,787 | +0 | 0.01% | 76,694 |
| 2025-05-06 | 2025-04-30 | 1.316 | 57,787 | +0 | 0.01% | 76,021 |
| 2025-05-02 | 2025-04-29 | 1.304 | 57,787 | +0 | 0.01% | 75,349 |
| 2025-04-30 | 2025-04-28 | 1.304 | 57,787 | +0 | 0.01% | 75,349 |
| 2025-04-29 | 2025-04-25 | 1.316 | 57,787 | +0 | 0.01% | 76,021 |
| 2025-04-28 | 2025-04-24 | 1.304 | 57,787 | +0 | 0.01% | 75,349 |
| 2025-04-25 | 2025-04-23 | 1.316 | 57,787 | +0 | 0.01% | 76,021 |
| 2025-04-24 | 2025-04-22 | 1.327 | 57,787 | +0 | 0.01% | 76,694 |
| 2025-04-23 | 2025-04-17 | 1.269 | 57,787 | +0 | 0.01% | 73,330 |
| 2025-04-22 | 2025-04-16 | 1.269 | 57,787 | +0 | 0.01% | 73,330 |
| 2025-04-17 | 2025-04-15 | 1.269 | 57,787 | +0 | 0.01% | 73,330 |
| 2025-04-16 | 2025-04-14 | 1.257 | 57,787 | +0 | 0.01% | 72,658 |
| 2025-04-15 | 2025-04-11 | 1.257 | 57,787 | +0 | 0.01% | 72,658 |
| 2025-04-14 | 2025-04-10 | 1.246 | 57,787 | +0 | 0.01% | 71,985 |
| 2025-04-11 | 2025-04-09 | 1.222 | 57,787 | +0 | 0.01% | 70,639 |
| 2025-04-10 | 2025-04-08 | 1.234 | 57,787 | +0 | 0.01% | 71,312 |
| 2025-04-09 | 2025-04-07 | 1.199 | 57,787 | +0 | 0.01% | 69,294 |
| 2025-04-08 | 2025-04-03 | 1.281 | 57,787 | +0 | 0.01% | 74,003 |
| 2025-04-07 | 2025-04-02 | 1.281 | 57,787 | +0 | 0.01% | 74,003 |
| 2025-04-03 | 2025-04-01 | 1.292 | 57,787 | +0 | 0.01% | 74,676 |
| 2025-04-02 | 2025-03-31 | 1.281 | 57,787 | +0 | 0.01% | 74,003 |
| 2025-04-01 | 2025-03-28 | 1.292 | 57,787 | +0 | 0.01% | 74,676 |
| 2025-03-31 | 2025-03-27 | 1.292 | 57,787 | +0 | 0.01% | 74,676 |
| 2025-03-28 | 2025-03-26 | 1.246 | 57,787 | +0 | 0.01% | 71,985 |
| 2025-03-27 | 2025-03-25 | 1.234 | 57,787 | +0 | 0.01% | 71,312 |
| 2025-03-26 | 2025-03-24 | 1.234 | 57,787 | +0 | 0.01% | 71,312 |
| 2025-03-25 | 2025-03-21 | 1.129 | 57,787 | +0 | 0.01% | 65,257 |
| 2025-03-24 | 2025-03-20 | 1.118 | 57,787 | +0 | 0.01% | 64,585 |
| 2025-03-21 | 2025-03-19 | 1.129 | 57,787 | +0 | 0.01% | 65,257 |
| 2025-03-20 | 2025-03-18 | 1.129 | 57,787 | +0 | 0.01% | 65,257 |
| 2025-03-19 | 2025-03-17 | 1.118 | 57,787 | +0 | 0.01% | 64,585 |
| 2025-03-18 | 2025-03-14 | 1.094 | 57,787 | +0 | 0.01% | 63,239 |
| 2025-03-17 | 2025-03-13 | 1.094 | 57,787 | +0 | 0.01% | 63,239 |
| 2025-03-14 | 2025-03-12 | 1.118 | 57,787 | +0 | 0.01% | 64,585 |
| 2025-03-13 | 2025-03-11 | 1.118 | 57,787 | +0 | 0.01% | 64,585 |
| 2025-03-12 | 2025-03-10 | 1.094 | 57,787 | +0 | 0.01% | 63,239 |
| 2025-03-11 | 2025-03-07 | 1.106 | 57,787 | +0 | 0.01% | 63,912 |
| 2025-03-10 | 2025-03-06 | 1.094 | 57,787 | +0 | 0.01% | 63,239 |
| 2025-03-07 | 2025-03-05 | 1.118 | 57,787 | +0 | 0.01% | 64,585 |
| 2025-03-06 | 2025-03-04 | 1.094 | 57,787 | +0 | 0.01% | 63,239 |
| 2025-03-05 | 2025-03-03 | 1.106 | 57,787 | +0 | 0.01% | 63,912 |
| 2025-03-04 | 2025-02-28 | 1.106 | 57,787 | +0 | 0.01% | 63,912 |
| 2025-03-03 | 2025-02-27 | 1.094 | 57,787 | +0 | 0.01% | 63,239 |
| 2025-02-28 | 2025-02-26 | 1.094 | 57,787 | +0 | 0.01% | 63,239 |
| 2025-02-27 | 2025-02-25 | 1.094 | 57,787 | +0 | 0.01% | 63,239 |
| 2025-02-26 | 2025-02-24 | 1.083 | 57,787 | +0 | 0.01% | 62,566 |
| 2025-02-25 | 2025-02-21 | 1.083 | 57,787 | +0 | 0.01% | 62,566 |
| 2025-02-24 | 2025-02-20 | 1.094 | 57,787 | +0 | 0.01% | 63,239 |
| 2025-02-21 | 2025-02-19 | 1.083 | 57,787 | +0 | 0.01% | 62,566 |
| 2025-02-20 | 2025-02-18 | 1.094 | 57,787 | +0 | 0.01% | 63,239 |
| 2025-02-19 | 2025-02-17 | 1.094 | 57,787 | +0 | 0.01% | 63,239 |
| 2025-02-18 | 2025-02-14 | 1.083 | 57,787 | +0 | 0.01% | 62,566 |
| 2025-02-17 | 2025-02-13 | 1.083 | 57,787 | +0 | 0.01% | 62,566 |
| 2025-02-14 | 2025-02-12 | 1.106 | 57,787 | +0 | 0.01% | 63,912 |
| 2025-02-13 | 2025-02-11 | 1.094 | 57,787 | +0 | 0.01% | 63,239 |
| 2025-02-12 | 2025-02-10 | 1.106 | 57,787 | +0 | 0.01% | 63,912 |
| 2025-02-11 | 2025-02-07 | 1.071 | 57,787 | +0 | 0.01% | 61,894 |
| 2025-02-10 | 2025-02-06 | 1.118 | 57,787 | +0 | 0.01% | 64,585 |
| 2025-02-07 | 2025-02-05 | 1.106 | 57,787 | +0 | 0.01% | 63,912 |
| 2025-02-06 | 2025-02-04 | 1.094 | 57,787 | +0 | 0.01% | 63,239 |
| 2025-02-05 | 2025-02-03 | 1.094 | 57,787 | +0 | 0.01% | 63,239 |
| 2025-02-04 | 2025-01-28 | 1.071 | 57,787 | +0 | 0.01% | 61,894 |
| 2025-02-03 | 2025-01-24 | 1.036 | 57,787 | +0 | 0.01% | 59,875 |
| 2025-01-27 | 2025-01-23 | 1.024 | 57,787 | +0 | 0.01% | 59,203 |
| 2025-01-24 | 2025-01-22 | 1.036 | 57,787 | +0 | 0.01% | 59,875 |
| 2025-01-23 | 2025-01-21 | 1.036 | 57,787 | +0 | 0.01% | 59,875 |
| 2025-01-22 | 2025-01-20 | 1.048 | 57,787 | +0 | 0.01% | 60,548 |
| 2025-01-21 | 2025-01-17 | 1.048 | 57,787 | +0 | 0.01% | 60,548 |
| 2025-01-20 | 2025-01-16 | 1.059 | 57,787 | +0 | 0.01% | 61,221 |
| 2025-01-17 | 2025-01-15 | 1.024 | 57,787 | +0 | 0.01% | 59,203 |
| 2025-01-16 | 2025-01-14 | 1.024 | 57,787 | +0 | 0.01% | 59,203 |
| 2025-01-15 | 2025-01-13 | 1.024 | 57,787 | +0 | 0.01% | 59,203 |
| 2025-01-14 | 2025-01-10 | 1.036 | 57,787 | +0 | 0.01% | 59,875 |
| 2025-01-13 | 2025-01-09 | 1.048 | 57,787 | +0 | 0.01% | 60,548 |
| 2025-01-10 | 2025-01-08 | 1.036 | 57,787 | +0 | 0.01% | 59,875 |
| 2025-01-09 | 2025-01-07 | 1.048 | 57,787 | +0 | 0.01% | 60,548 |
| 2025-01-08 | 2025-01-06 | 1.048 | 57,787 | +0 | 0.01% | 60,548 |
| 2025-01-07 | 2025-01-03 | 1.059 | 57,787 | +0 | 0.01% | 61,221 |
| 2025-01-06 | 2025-01-02 | 1.059 | 57,787 | +0 | 0.01% | 61,221 |
| 2025-01-03 | 2024-12-31 | 1.059 | 57,787 | +0 | 0.01% | 61,221 |
| 2025-01-02 | 2024-12-27 | 1.071 | 57,787 | +0 | 0.01% | 61,894 |
| 2024-12-30 | 2024-12-24 | 1.071 | 57,787 | +0 | 0.01% | 61,894 |
| 2024-12-27 | 2024-12-20 | 1.071 | 57,787 | +0 | 0.01% | 61,894 |
| 2024-12-23 | 2024-12-19 | 1.083 | 57,787 | +0 | 0.01% | 62,566 |
| 2024-12-20 | 2024-12-18 | 1.071 | 57,787 | +0 | 0.01% | 61,894 |
| 2024-12-19 | 2024-12-17 | 1.071 | 57,787 | +0 | 0.01% | 61,894 |
| 2024-12-18 | 2024-12-16 | 1.071 | 57,787 | +0 | 0.01% | 61,894 |
| 2024-12-17 | 2024-12-13 | 1.071 | 57,787 | +0 | 0.01% | 61,894 |
| 2024-12-16 | 2024-12-12 | 1.094 | 57,787 | +0 | 0.01% | 63,239 |
| 2024-12-13 | 2024-12-11 | 1.071 | 57,787 | +0 | 0.01% | 61,894 |
| 2024-12-12 | 2024-12-10 | 1.083 | 57,787 | +0 | 0.01% | 62,566 |
| 2024-12-11 | 2024-12-09 | 1.094 | 57,787 | +0 | 0.01% | 63,239 |
| 2024-12-10 | 2024-12-06 | 1.106 | 57,787 | +0 | 0.01% | 63,912 |
| 2024-12-09 | 2024-12-05 | 1.106 | 57,787 | +0 | 0.01% | 63,912 |
| 2024-12-06 | 2024-12-04 | 1.094 | 57,787 | +0 | 0.01% | 63,239 |
| 2024-12-05 | 2024-12-03 | 1.094 | 57,787 | +0 | 0.01% | 63,239 |
| 2024-12-04 | 2024-12-02 | 1.094 | 57,787 | +0 | 0.01% | 63,239 |
| 2024-12-03 | 2024-11-29 | 1.106 | 57,787 | +0 | 0.01% | 63,912 |
| 2024-12-02 | 2024-11-28 | 1.129 | 57,787 | +0 | 0.01% | 65,257 |
| 2024-11-29 | 2024-11-27 | 1.106 | 57,787 | +0 | 0.01% | 63,912 |
| 2024-11-28 | 2024-11-26 | 1.094 | 57,787 | +0 | 0.01% | 63,239 |
| 2024-11-27 | 2024-11-25 | 1.094 | 57,787 | +0 | 0.01% | 63,239 |
| 2024-11-26 | 2024-11-22 | 1.129 | 57,787 | +0 | 0.01% | 65,257 |
| 2024-11-25 | 2024-11-21 | 1.129 | 57,787 | +0 | 0.01% | 65,257 |
| 2024-11-22 | 2024-11-20 | 1.153 | 57,787 | +0 | 0.01% | 66,603 |
| 2024-11-21 | 2024-11-19 | 1.153 | 57,787 | +0 | 0.01% | 66,603 |
| 2024-11-20 | 2024-11-18 | 1.106 | 57,787 | +0 | 0.01% | 63,912 |
| 2024-11-19 | 2024-11-15 | 1.083 | 57,787 | +0 | 0.01% | 62,566 |
| 2024-11-18 | 2024-11-14 | 1.106 | 57,787 | +0 | 0.01% | 63,912 |
| 2024-11-15 | 2024-11-13 | 1.129 | 57,787 | +0 | 0.01% | 65,257 |
| 2024-11-14 | 2024-11-12 | 1.141 | 57,787 | +0 | 0.01% | 65,930 |
| 2024-11-13 | 2024-11-11 | 1.153 | 57,787 | +0 | 0.01% | 66,603 |
| 2024-11-12 | 2024-11-08 | 1.141 | 57,787 | +0 | 0.01% | 65,930 |
| 2024-11-11 | 2024-11-07 | 1.141 | 57,787 | +0 | 0.01% | 65,930 |
| 2024-11-08 | 2024-11-06 | 1.153 | 57,787 | +0 | 0.01% | 66,603 |
| 2024-11-07 | 2024-11-05 | 1.153 | 57,787 | +0 | 0.01% | 66,603 |
| 2024-11-06 | 2024-11-04 | 1.141 | 57,787 | +0 | 0.01% | 65,930 |
| 2024-11-05 | 2024-11-01 | 1.141 | 57,787 | +0 | 0.01% | 65,930 |
| 2024-11-04 | 2024-10-31 | 1.141 | 57,787 | +0 | 0.01% | 65,930 |
| 2024-11-01 | 2024-10-30 | 1.141 | 57,787 | +0 | 0.01% | 65,930 |
| 2024-10-31 | 2024-10-29 | 1.141 | 57,787 | +0 | 0.01% | 65,930 |
| 2024-10-30 | 2024-10-28 | 1.141 | 57,787 | +0 | 0.01% | 65,930 |
| 2024-10-29 | 2024-10-25 | 1.153 | 57,787 | +0 | 0.01% | 66,603 |
| 2024-10-28 | 2024-10-24 | 1.153 | 57,787 | +0 | 0.01% | 66,603 |
| 2024-10-25 | 2024-10-23 | 1.153 | 57,787 | +0 | 0.01% | 66,603 |
| 2024-10-24 | 2024-10-22 | 1.153 | 57,787 | +0 | 0.01% | 66,603 |
| 2024-10-23 | 2024-10-21 | 1.129 | 57,787 | +0 | 0.01% | 65,257 |
| 2024-10-22 | 2024-10-18 | 1.153 | 57,787 | +0 | 0.01% | 66,603 |
| 2024-10-21 | 2024-10-17 | 1.153 | 57,787 | +0 | 0.01% | 66,603 |
| 2024-10-18 | 2024-10-16 | 1.153 | 57,787 | +0 | 0.01% | 66,603 |
| 2024-10-17 | 2024-10-15 | 1.164 | 57,787 | +0 | 0.01% | 67,276 |
| 2024-10-16 | 2024-10-14 | 1.176 | 57,787 | +0 | 0.01% | 67,948 |
| 2024-10-15 | 2024-10-10 | 1.164 | 57,787 | +0 | 0.01% | 67,276 |
| 2024-10-14 | 2024-10-09 | 1.164 | 57,787 | +0 | 0.01% | 67,276 |
| 2024-10-10 | 2024-10-08 | 1.164 | 57,787 | +0 | 0.01% | 67,276 |
| 2024-10-09 | 2024-10-07 | 1.176 | 57,787 | +0 | 0.01% | 67,948 |
| 2024-10-08 | 2024-10-04 | 1.118 | 57,787 | +0 | 0.01% | 64,585 |
| 2024-10-07 | 2024-10-03 | 1.094 | 57,787 | +0 | 0.01% | 63,239 |
| 2024-10-04 | 2024-10-02 | 1.094 | 57,787 | +0 | 0.01% | 63,239 |
| 2024-10-03 | 2024-09-30 | 1.083 | 57,787 | +0 | 0.01% | 62,566 |
| 2024-10-02 | 2024-09-27 | 1.083 | 57,787 | +0 | 0.01% | 62,566 |
| 2024-09-30 | 2024-09-26 | 1.071 | 57,787 | +0 | 0.01% | 61,894 |
| 2024-09-27 | 2024-09-25 | 1.059 | 57,787 | +0 | 0.01% | 61,221 |
| 2024-09-26 | 2024-09-24 | 1.071 | 57,787 | +0 | 0.01% | 61,894 |
| 2024-09-25 | 2024-09-23 | 1.036 | 57,787 | +0 | 0.01% | 59,875 |
| 2024-09-24 | 2024-09-20 | 1.036 | 57,787 | +0 | 0.01% | 59,875 |
| 2024-09-23 | 2024-09-19 | 1.048 | 57,787 | +0 | 0.01% | 60,548 |
| 2024-09-20 | 2024-09-17 | 1.059 | 57,787 | +0 | 0.01% | 61,221 |
| 2024-09-19 | 2024-09-16 | 1.024 | 57,787 | +0 | 0.01% | 59,203 |
| 2024-09-17 | 2024-09-13 | 1.048 | 57,787 | +0 | 0.01% | 60,548 |
| 2024-09-16 | 2024-09-12 | 1.048 | 57,787 | +0 | 0.01% | 60,548 |
| 2024-09-13 | 2024-09-11 | 1.036 | 57,787 | +0 | 0.01% | 59,875 |
| 2024-09-12 | 2024-09-10 | 1.036 | 57,787 | +0 | 0.01% | 59,875 |
| 2024-09-11 | 2024-09-09 | 1.013 | 57,787 | +0 | 0.01% | 58,530 |
| 2024-09-10 | 2024-09-05 | 1.048 | 57,787 | +0 | 0.01% | 60,548 |
| 2024-09-09 | 2024-09-04 | 1.119 | 57,787 | +0 | 0.01% | 64,652 |
| 2024-09-05 | 2024-09-03 | 1.119 | 57,787 | +1,864 | 0.01% | 64,652 |
| 2024-09-04 | 2024-09-02 | 1.131 | 55,923 | +0 | 0.01% | 63,239 |
| 2024-09-03 | 2024-08-30 | 1.143 | 55,923 | +0 | 0.01% | 63,912 |
| 2024-09-02 | 2024-08-29 | 1.107 | 55,923 | +0 | 0.01% | 61,894 |
| 2024-08-30 | 2024-08-28 | 1.107 | 55,923 | +0 | 0.01% | 61,894 |
| 2024-08-29 | 2024-08-27 | 1.107 | 55,923 | +0 | 0.01% | 61,894 |
| 2024-08-28 | 2024-08-26 | 1.107 | 55,923 | +0 | 0.01% | 61,894 |
| 2024-08-27 | 2024-08-23 | 1.119 | 55,923 | +0 | 0.01% | 62,566 |
| 2024-08-26 | 2024-08-22 | 1.227 | 55,923 | +0 | 0.01% | 68,621 |
| 2024-08-23 | 2024-08-21 | 1.191 | 55,923 | +0 | 0.01% | 66,603 |
| 2024-08-22 | 2024-08-20 | 1.179 | 55,923 | +0 | 0.01% | 65,930 |
| 2024-08-21 | 2024-08-19 | 1.179 | 55,923 | +0 | 0.01% | 65,930 |
| 2024-08-20 | 2024-08-16 | 1.179 | 55,923 | +0 | 0.01% | 65,930 |
| 2024-08-19 | 2024-08-15 | 1.179 | 55,923 | +0 | 0.01% | 65,930 |
| 2024-08-16 | 2024-08-14 | 1.179 | 55,923 | +0 | 0.01% | 65,930 |
| 2024-08-15 | 2024-08-13 | 1.167 | 55,923 | +0 | 0.01% | 65,257 |
| 2024-08-14 | 2024-08-12 | 1.143 | 55,923 | +0 | 0.01% | 63,912 |
| 2024-08-13 | 2024-08-09 | 1.143 | 55,923 | +0 | 0.01% | 63,912 |
| 2024-08-12 | 2024-08-08 | 1.167 | 55,923 | +0 | 0.01% | 65,257 |
| 2024-08-09 | 2024-08-07 | 1.167 | 55,923 | +0 | 0.01% | 65,257 |
| 2024-08-08 | 2024-08-06 | 1.179 | 55,923 | +0 | 0.01% | 65,930 |
| 2024-08-07 | 2024-08-05 | 1.179 | 55,923 | +0 | 0.01% | 65,930 |
| 2024-08-06 | 2024-08-02 | 1.179 | 55,923 | +0 | 0.01% | 65,930 |
| 2024-08-05 | 2024-08-01 | 1.179 | 55,923 | +0 | 0.01% | 65,930 |
| 2024-08-02 | 2024-07-31 | 1.179 | 55,923 | +0 | 0.01% | 65,930 |
| 2024-08-01 | 2024-07-30 | 1.191 | 55,923 | +0 | 0.01% | 66,603 |
| 2024-07-31 | 2024-07-29 | 1.167 | 55,923 | +0 | 0.01% | 65,257 |
| 2024-07-30 | 2024-07-26 | 1.167 | 55,923 | +0 | 0.01% | 65,257 |
| 2024-07-29 | 2024-07-25 | 1.179 | 55,923 | +0 | 0.01% | 65,930 |
| 2024-07-26 | 2024-07-24 | 1.191 | 55,923 | +0 | 0.01% | 66,603 |
| 2024-07-25 | 2024-07-23 | 1.203 | 55,923 | +0 | 0.01% | 67,276 |
| 2024-07-24 | 2024-07-22 | 1.191 | 55,923 | +0 | 0.01% | 66,603 |
| 2024-07-23 | 2024-07-19 | 1.191 | 55,923 | +0 | 0.01% | 66,603 |
| 2024-07-22 | 2024-07-18 | 1.179 | 55,923 | +0 | 0.01% | 65,930 |
| 2024-07-19 | 2024-07-17 | 1.191 | 55,923 | +0 | 0.01% | 66,603 |
| 2024-07-18 | 2024-07-16 | 1.191 | 55,923 | +0 | 0.01% | 66,603 |
| 2024-07-17 | 2024-07-15 | 1.191 | 55,923 | +0 | 0.01% | 66,603 |
| 2024-07-16 | 2024-07-12 | 1.191 | 55,923 | +0 | 0.01% | 66,603 |
| 2024-07-15 | 2024-07-11 | 1.203 | 55,923 | +0 | 0.01% | 67,276 |
| 2024-07-12 | 2024-07-10 | 1.203 | 55,923 | +0 | 0.01% | 67,276 |
| 2024-07-11 | 2024-07-09 | 1.203 | 55,923 | +0 | 0.01% | 67,276 |
| 2024-07-10 | 2024-07-08 | 1.203 | 55,923 | +0 | 0.01% | 67,276 |
| 2024-07-09 | 2024-07-05 | 1.215 | 55,923 | +0 | 0.01% | 67,949 |
| 2024-07-08 | 2024-07-04 | 1.215 | 55,923 | +0 | 0.01% | 67,949 |
| 2024-07-05 | 2024-07-03 | 1.227 | 55,923 | +0 | 0.01% | 68,621 |
| 2024-07-04 | 2024-07-02 | 1.215 | 55,923 | +0 | 0.01% | 67,949 |
| 2024-07-03 | 2024-06-28 | 1.215 | 55,923 | +0 | 0.01% | 67,949 |
| 2024-07-02 | 2024-06-27 | 1.239 | 55,923 | +0 | 0.01% | 69,294 |
| 2024-06-28 | 2024-06-26 | 1.239 | 55,923 | +0 | 0.01% | 69,294 |
| 2024-06-27 | 2024-06-25 | 1.251 | 55,923 | +0 | 0.01% | 69,967 |
| 2024-06-26 | 2024-06-24 | 1.251 | 55,923 | +0 | 0.01% | 69,967 |
| 2024-06-25 | 2024-06-21 | 1.275 | 55,923 | +0 | 0.01% | 71,312 |
| 2024-06-24 | 2024-06-20 | 1.275 | 55,923 | +0 | 0.01% | 71,312 |
| 2024-06-21 | 2024-06-19 | 1.227 | 55,923 | +0 | 0.01% | 68,621 |
| 2024-06-20 | 2024-06-18 | 1.215 | 55,923 | +0 | 0.01% | 67,949 |
| 2024-06-19 | 2024-06-17 | 1.215 | 55,923 | +0 | 0.01% | 67,949 |
| 2024-06-18 | 2024-06-14 | 1.239 | 55,923 | +0 | 0.01% | 69,294 |
| 2024-06-17 | 2024-06-13 | 1.239 | 55,923 | +0 | 0.01% | 69,294 |
| 2024-06-14 | 2024-06-12 | 1.239 | 55,923 | +0 | 0.01% | 69,294 |
| 2024-06-13 | 2024-06-11 | 1.239 | 55,923 | +0 | 0.01% | 69,294 |
| 2024-06-12 | 2024-06-07 | 1.239 | 55,923 | +0 | 0.01% | 69,294 |
| 2024-06-11 | 2024-06-06 | 1.251 | 55,923 | +0 | 0.01% | 69,967 |
| 2024-06-07 | 2024-06-05 | 1.239 | 55,923 | +0 | 0.01% | 69,294 |
| 2024-06-06 | 2024-06-04 | 1.251 | 55,923 | +0 | 0.01% | 69,967 |
| 2024-06-05 | 2024-06-03 | 1.227 | 55,923 | +0 | 0.01% | 68,621 |
| 2024-06-04 | 2024-05-31 | 1.227 | 55,923 | +0 | 0.01% | 68,621 |
| 2024-06-03 | 2024-05-30 | 1.227 | 55,923 | +0 | 0.01% | 68,621 |
| 2024-05-31 | 2024-05-29 | 1.239 | 55,923 | +0 | 0.01% | 69,294 |
| 2024-05-30 | 2024-05-28 | 1.251 | 55,923 | +0 | 0.01% | 69,967 |
| 2024-05-29 | 2024-05-27 | 1.251 | 55,923 | +0 | 0.01% | 69,967 |
| 2024-05-28 | 2024-05-24 | 1.227 | 55,923 | +0 | 0.01% | 68,621 |
| 2024-05-27 | 2024-05-23 | 1.427 | 55,923 | +0 | 0.01% | 79,808 |
| 2024-05-24 | 2024-05-22 | 1.440 | 55,923 | +4,067 | 0.01% | 80,533 |
| 2024-05-23 | 2024-05-21 | 1.453 | 51,856 | +0 | 0.01% | 75,349 |
| 2024-05-22 | 2024-05-20 | 1.466 | 51,856 | +0 | 0.01% | 76,022 |
| 2024-05-21 | 2024-05-17 | 1.466 | 51,856 | +0 | 0.01% | 76,022 |
| 2024-05-20 | 2024-05-16 | 1.479 | 51,856 | +0 | 0.01% | 76,695 |
| 2024-05-17 | 2024-05-14 | 1.466 | 51,856 | +0 | 0.01% | 76,022 |
| 2024-05-16 | 2024-05-13 | 1.466 | 51,856 | +0 | 0.01% | 76,022 |
| 2024-05-14 | 2024-05-10 | 1.427 | 51,856 | +0 | 0.01% | 74,004 |
| 2024-05-13 | 2024-05-09 | 1.401 | 51,856 | +0 | 0.01% | 72,658 |
| 2024-05-10 | 2024-05-08 | 1.401 | 51,856 | +0 | 0.01% | 72,658 |
| 2024-05-09 | 2024-05-07 | 1.388 | 51,856 | +0 | 0.01% | 71,985 |
| 2024-05-08 | 2024-05-06 | 1.388 | 51,856 | +0 | 0.01% | 71,985 |
| 2024-05-07 | 2024-05-03 | 1.388 | 51,856 | +0 | 0.01% | 71,985 |
| 2024-05-06 | 2024-05-02 | 1.388 | 51,856 | +0 | 0.01% | 71,985 |
| 2024-05-03 | 2024-04-30 | 1.401 | 51,856 | +0 | 0.01% | 72,658 |
| 2024-05-02 | 2024-04-29 | 1.375 | 51,856 | +0 | 0.01% | 71,312 |
| 2024-04-30 | 2024-04-26 | 1.349 | 51,856 | +0 | 0.01% | 69,967 |
| 2024-04-29 | 2024-04-25 | 1.453 | 51,856 | +0 | 0.01% | 75,349 |
| 2024-04-26 | 2024-04-24 | 1.453 | 51,856 | +0 | 0.01% | 75,349 |
| 2024-04-25 | 2024-04-23 | 1.466 | 51,856 | +0 | 0.01% | 76,022 |
| 2024-04-24 | 2024-04-22 | 1.427 | 51,856 | +0 | 0.01% | 74,004 |
| 2024-04-23 | 2024-04-19 | 1.453 | 51,856 | +0 | 0.01% | 75,349 |
| 2024-04-22 | 2024-04-18 | 1.479 | 51,856 | +0 | 0.01% | 76,695 |
| 2024-04-19 | 2024-04-17 | 1.479 | 51,856 | +0 | 0.01% | 76,695 |
| 2024-04-18 | 2024-04-16 | 1.479 | 51,856 | +0 | 0.01% | 76,695 |
| 2024-04-17 | 2024-04-15 | 1.505 | 51,856 | +0 | 0.01% | 78,040 |
| 2024-04-16 | 2024-04-12 | 1.505 | 51,856 | +0 | 0.01% | 78,040 |
| 2024-04-15 | 2024-04-11 | 1.505 | 51,856 | +0 | 0.01% | 78,040 |
| 2024-04-12 | 2024-04-10 | 1.518 | 51,856 | +0 | 0.01% | 78,713 |
| 2024-04-11 | 2024-04-09 | 1.531 | 51,856 | +0 | 0.01% | 79,386 |
| 2024-04-10 | 2024-04-08 | 1.505 | 51,856 | +0 | 0.01% | 78,040 |
| 2024-04-09 | 2024-04-05 | 1.518 | 51,856 | +0 | 0.01% | 78,713 |
| 2024-04-08 | 2024-04-03 | 1.505 | 51,856 | +0 | 0.01% | 78,040 |
| 2024-04-05 | 2024-04-02 | 1.505 | 51,856 | +0 | 0.01% | 78,040 |
| 2024-04-03 | 2024-03-28 | 1.505 | 51,856 | +0 | 0.01% | 78,040 |
| 2024-04-02 | 2024-03-27 | 1.453 | 51,856 | +0 | 0.01% | 75,349 |
| 2024-03-28 | 2024-03-26 | 1.466 | 51,856 | +0 | 0.01% | 76,022 |
| 2024-03-27 | 2024-03-25 | 1.466 | 51,856 | +0 | 0.01% | 76,022 |
| 2024-03-26 | 2024-03-22 | 1.466 | 51,856 | +0 | 0.01% | 76,022 |
| 2024-03-25 | 2024-03-21 | 1.453 | 51,856 | +0 | 0.01% | 75,349 |
| 2024-03-22 | 2024-03-20 | 1.492 | 51,856 | +0 | 0.01% | 77,367 |
| 2024-03-21 | 2024-03-19 | 1.505 | 51,856 | +0 | 0.01% | 78,040 |
| 2024-03-20 | 2024-03-18 | 1.479 | 51,856 | +0 | 0.01% | 76,695 |
| 2024-03-19 | 2024-03-15 | 1.453 | 51,856 | +0 | 0.01% | 75,349 |
| 2024-03-18 | 2024-03-14 | 1.375 | 51,856 | +0 | 0.01% | 71,312 |
| 2024-03-15 | 2024-03-13 | 1.375 | 51,856 | +0 | 0.01% | 71,312 |
| 2024-03-14 | 2024-03-12 | 1.388 | 51,856 | +0 | 0.01% | 71,985 |
| 2024-03-13 | 2024-03-11 | 1.388 | 51,856 | +0 | 0.01% | 71,985 |
| 2024-03-12 | 2024-03-08 | 1.375 | 51,856 | +0 | 0.01% | 71,312 |
| 2024-03-11 | 2024-03-07 | 1.362 | 51,856 | +0 | 0.01% | 70,640 |
| 2024-03-08 | 2024-03-06 | 1.375 | 51,856 | +0 | 0.01% | 71,312 |
| 2024-03-07 | 2024-03-05 | 1.375 | 51,856 | +0 | 0.01% | 71,312 |
| 2024-03-06 | 2024-03-04 | 1.375 | 51,856 | +0 | 0.01% | 71,312 |
| 2024-03-05 | 2024-03-01 | 1.388 | 51,856 | +0 | 0.01% | 71,985 |
| 2024-03-04 | 2024-02-29 | 1.388 | 51,856 | +0 | 0.01% | 71,985 |
| 2024-03-01 | 2024-02-28 | 1.349 | 51,856 | +0 | 0.01% | 69,967 |
| 2024-02-29 | 2024-02-27 | 1.349 | 51,856 | +0 | 0.01% | 69,967 |
| 2024-02-28 | 2024-02-26 | 1.349 | 51,856 | +0 | 0.01% | 69,967 |
| 2024-02-27 | 2024-02-23 | 1.388 | 51,856 | +0 | 0.01% | 71,985 |
| 2024-02-26 | 2024-02-22 | 1.388 | 51,856 | +0 | 0.01% | 71,985 |
| 2024-02-23 | 2024-02-21 | 1.388 | 51,856 | +0 | 0.01% | 71,985 |
| 2024-02-22 | 2024-02-20 | 1.375 | 51,856 | +0 | 0.01% | 71,312 |
| 2024-02-21 | 2024-02-19 | 1.375 | 51,856 | +0 | 0.01% | 71,312 |
| 2024-02-20 | 2024-02-16 | 1.401 | 51,856 | +0 | 0.01% | 72,658 |
| 2024-02-19 | 2024-02-15 | 1.349 | 51,856 | +0 | 0.01% | 69,967 |
| 2024-02-16 | 2024-02-14 | 1.336 | 51,856 | +0 | 0.01% | 69,294 |
| 2024-02-15 | 2024-02-09 | 1.349 | 51,856 | +0 | 0.01% | 69,967 |
| 2024-02-14 | 2024-02-07 | 1.323 | 51,856 | +0 | 0.01% | 68,621 |
| 2024-02-08 | 2024-02-06 | 1.323 | 51,856 | +0 | 0.01% | 68,621 |
| 2024-02-07 | 2024-02-05 | 1.414 | 51,856 | +0 | 0.01% | 73,331 |
| 2024-02-06 | 2024-02-02 | 1.440 | 51,856 | +0 | 0.01% | 74,676 |
| 2024-02-05 | 2024-02-01 | 1.466 | 51,856 | +0 | 0.01% | 76,022 |
| 2024-02-02 | 2024-01-31 | 1.453 | 51,856 | +0 | 0.01% | 75,349 |
| 2024-02-01 | 2024-01-30 | 1.466 | 51,856 | +0 | 0.01% | 76,022 |
| 2024-01-31 | 2024-01-29 | 1.479 | 51,856 | +0 | 0.01% | 76,695 |
| 2024-01-30 | 2024-01-26 | 1.466 | 51,856 | +0 | 0.01% | 76,022 |
| 2024-01-29 | 2024-01-25 | 1.466 | 51,856 | +0 | 0.01% | 76,022 |
| 2024-01-26 | 2024-01-24 | 1.466 | 51,856 | +0 | 0.01% | 76,022 |
| 2024-01-25 | 2024-01-23 | 1.453 | 51,856 | +0 | 0.01% | 75,349 |
| 2024-01-24 | 2024-01-22 | 1.453 | 51,856 | +0 | 0.01% | 75,349 |
| 2024-01-23 | 2024-01-19 | 1.479 | 51,856 | +0 | 0.01% | 76,695 |
| 2024-01-22 | 2024-01-18 | 1.466 | 51,856 | +0 | 0.01% | 76,022 |
| 2024-01-19 | 2024-01-17 | 1.479 | 51,856 | +0 | 0.01% | 76,695 |
| 2024-01-18 | 2024-01-16 | 1.544 | 51,856 | +0 | 0.01% | 80,058 |
| 2024-01-17 | 2024-01-15 | 1.544 | 51,856 | +0 | 0.01% | 80,058 |
| 2024-01-16 | 2024-01-12 | 1.544 | 51,856 | +0 | 0.01% | 80,058 |
| 2024-01-15 | 2024-01-11 | 1.518 | 51,856 | +0 | 0.01% | 78,713 |
| 2024-01-12 | 2024-01-10 | 1.492 | 51,856 | +0 | 0.01% | 77,367 |
| 2024-01-11 | 2024-01-09 | 1.492 | 51,856 | +0 | 0.01% | 77,367 |
| 2024-01-10 | 2024-01-08 | 1.479 | 51,856 | +0 | 0.01% | 76,695 |
| 2024-01-09 | 2024-01-05 | 1.492 | 51,856 | +0 | 0.01% | 77,367 |
| 2024-01-08 | 2024-01-04 | 1.492 | 51,856 | +0 | 0.01% | 77,367 |
| 2024-01-05 | 2024-01-03 | 1.492 | 51,856 | +0 | 0.01% | 77,367 |
| 2024-01-04 | 2024-01-02 | 1.492 | 51,856 | +0 | 0.01% | 77,367 |
| 2024-01-03 | 2023-12-29 | 1.492 | 51,856 | +0 | 0.01% | 77,367 |
| 2024-01-02 | 2023-12-28 | 1.479 | 51,856 | +0 | 0.01% | 76,695 |
| 2023-12-29 | 2023-12-27 | 1.440 | 51,856 | +0 | 0.01% | 74,676 |
| 2023-12-28 | 2023-12-22 | 1.427 | 51,856 | +0 | 0.01% | 74,004 |
| 2023-12-27 | 2023-12-21 | 1.440 | 51,856 | +0 | 0.01% | 74,676 |
| 2023-12-22 | 2023-12-20 | 1.414 | 51,856 | +0 | 0.01% | 73,331 |
| 2023-12-21 | 2023-12-19 | 1.414 | 51,856 | +0 | 0.01% | 73,331 |
| 2023-12-20 | 2023-12-18 | 1.427 | 51,856 | +0 | 0.01% | 74,004 |
| 2023-12-19 | 2023-12-15 | 1.453 | 51,856 | +0 | 0.01% | 75,349 |
| 2023-12-18 | 2023-12-14 | 1.453 | 51,856 | +0 | 0.01% | 75,349 |
| 2023-12-15 | 2023-12-13 | 1.453 | 51,856 | +0 | 0.01% | 75,349 |
| 2023-12-14 | 2023-12-12 | 1.453 | 51,856 | +0 | 0.01% | 75,349 |
| 2023-12-13 | 2023-12-11 | 1.414 | 51,856 | +0 | 0.01% | 73,331 |
| 2023-12-12 | 2023-12-08 | 1.453 | 51,856 | +0 | 0.01% | 75,349 |
| 2023-12-11 | 2023-12-07 | 1.453 | 51,856 | +0 | 0.01% | 75,349 |
| 2023-12-08 | 2023-12-06 | 1.453 | 51,856 | +0 | 0.01% | 75,349 |
| 2023-12-07 | 2023-12-05 | 1.453 | 51,856 | +0 | 0.01% | 75,349 |
| 2023-12-06 | 2023-12-04 | 1.466 | 51,856 | +0 | 0.01% | 76,022 |
| 2023-12-05 | 2023-12-01 | 1.479 | 51,856 | +0 | 0.01% | 76,695 |
| 2023-12-04 | 2023-11-30 | 1.479 | 51,856 | +0 | 0.01% | 76,695 |
| 2023-12-01 | 2023-11-29 | 1.479 | 51,856 | +0 | 0.01% | 76,695 |
| 2023-11-30 | 2023-11-28 | 1.479 | 51,856 | +0 | 0.01% | 76,695 |
| 2023-11-29 | 2023-11-27 | 1.492 | 51,856 | +0 | 0.01% | 77,367 |
| 2023-11-28 | 2023-11-24 | 1.492 | 51,856 | +0 | 0.01% | 77,367 |
| 2023-11-27 | 2023-11-23 | 1.492 | 51,856 | +0 | 0.01% | 77,367 |
| 2023-11-24 | 2023-11-22 | 1.492 | 51,856 | +0 | 0.01% | 77,367 |
| 2023-11-23 | 2023-11-21 | 1.492 | 51,856 | +0 | 0.01% | 77,367 |
| 2023-11-22 | 2023-11-20 | 1.492 | 51,856 | +0 | 0.01% | 77,367 |
| 2023-11-21 | 2023-11-17 | 1.427 | 51,856 | +0 | 0.01% | 74,004 |
| 2023-11-20 | 2023-11-16 | 1.453 | 51,856 | +0 | 0.01% | 75,349 |
| 2023-11-17 | 2023-11-15 | 1.414 | 51,856 | +0 | 0.01% | 73,331 |
| 2023-11-16 | 2023-11-14 | 1.401 | 51,856 | +0 | 0.01% | 72,658 |
| 2023-11-15 | 2023-11-13 | 1.388 | 51,856 | +0 | 0.01% | 71,985 |
| 2023-11-14 | 2023-11-10 | 1.375 | 51,856 | +0 | 0.01% | 71,312 |
| 2023-11-13 | 2023-11-09 | 1.388 | 51,856 | +0 | 0.01% | 71,985 |
| 2023-11-10 | 2023-11-08 | 1.388 | 51,856 | +0 | 0.01% | 71,985 |
| 2023-11-09 | 2023-11-07 | 1.401 | 51,856 | +0 | 0.01% | 72,658 |
| 2023-11-08 | 2023-11-06 | 1.414 | 51,856 | +0 | 0.01% | 73,331 |
| 2023-11-07 | 2023-11-03 | 1.414 | 51,856 | +0 | 0.01% | 73,331 |
| 2023-11-06 | 2023-11-02 | 1.427 | 51,856 | +0 | 0.01% | 74,004 |
| 2023-11-03 | 2023-11-01 | 1.427 | 51,856 | +0 | 0.01% | 74,004 |
| 2023-11-02 | 2023-10-31 | 1.414 | 51,856 | +0 | 0.01% | 73,331 |
| 2023-11-01 | 2023-10-30 | 1.440 | 51,856 | +0 | 0.01% | 74,676 |
| 2023-10-31 | 2023-10-27 | 1.440 | 51,856 | +0 | 0.01% | 74,676 |
| 2023-10-30 | 2023-10-26 | 1.414 | 51,856 | +0 | 0.01% | 73,331 |
| 2023-10-27 | 2023-10-25 | 1.427 | 51,856 | +0 | 0.01% | 74,004 |
| 2023-10-26 | 2023-10-24 | 1.427 | 51,856 | +0 | 0.01% | 74,004 |
| 2023-10-25 | 2023-10-20 | 1.453 | 51,856 | +0 | 0.01% | 75,349 |
| 2023-10-24 | 2023-10-19 | 1.453 | 51,856 | +0 | 0.01% | 75,349 |
| 2023-10-20 | 2023-10-18 | 1.466 | 51,856 | +0 | 0.01% | 76,022 |
| 2023-10-19 | 2023-10-17 | 1.466 | 51,856 | +0 | 0.01% | 76,022 |
| 2023-10-18 | 2023-10-16 | 1.466 | 51,856 | +0 | 0.01% | 76,022 |
| 2023-10-17 | 2023-10-13 | 1.466 | 51,856 | +0 | 0.01% | 76,022 |
| 2023-10-16 | 2023-10-12 | 1.479 | 51,856 | +0 | 0.01% | 76,695 |
| 2023-10-13 | 2023-10-11 | 1.479 | 51,856 | +0 | 0.01% | 76,695 |
| 2023-10-12 | 2023-10-10 | 1.479 | 51,856 | +0 | 0.01% | 76,695 |
| 2023-10-11 | 2023-10-09 | 1.466 | 51,856 | +0 | 0.01% | 76,022 |
| 2023-10-10 | 2023-10-06 | 1.492 | 51,856 | +0 | 0.01% | 77,367 |
| 2023-10-09 | 2023-10-05 | 1.479 | 51,856 | +0 | 0.01% | 76,695 |
| 2023-10-06 | 2023-10-04 | 1.492 | 51,856 | +0 | 0.01% | 77,367 |
| 2023-10-05 | 2023-10-03 | 1.492 | 51,856 | +0 | 0.01% | 77,367 |
| 2023-10-04 | 2023-09-29 | 1.518 | 51,856 | +0 | 0.01% | 78,713 |
| 2023-10-03 | 2023-09-28 | 1.453 | 51,856 | +0 | 0.01% | 75,349 |
| 2023-09-29 | 2023-09-27 | 1.479 | 51,856 | +0 | 0.01% | 76,695 |
| 2023-09-28 | 2023-09-26 | 1.440 | 51,856 | +0 | 0.01% | 74,676 |
| 2023-09-27 | 2023-09-25 | 1.466 | 51,856 | +0 | 0.01% | 76,022 |
| 2023-09-26 | 2023-09-22 | 1.453 | 51,856 | +0 | 0.01% | 75,349 |
| 2023-09-25 | 2023-09-21 | 1.401 | 51,856 | +0 | 0.01% | 72,658 |
| 2023-09-22 | 2023-09-20 | 1.401 | 51,856 | +0 | 0.01% | 72,658 |
| 2023-09-21 | 2023-09-19 | 1.414 | 51,856 | +0 | 0.01% | 73,331 |
| 2023-09-20 | 2023-09-18 | 1.375 | 51,856 | +0 | 0.01% | 71,312 |
| 2023-09-19 | 2023-09-15 | 1.388 | 51,856 | +0 | 0.01% | 71,985 |
| 2023-09-18 | 2023-09-14 | 1.375 | 51,856 | +0 | 0.01% | 71,312 |
| 2023-09-15 | 2023-09-13 | 1.362 | 51,856 | +0 | 0.01% | 70,640 |
| 2023-09-14 | 2023-09-12 | 1.375 | 51,856 | +0 | 0.01% | 71,312 |
| 2023-09-13 | 2023-09-11 | 1.362 | 51,856 | +0 | 0.01% | 70,640 |
| 2023-09-12 | 2023-09-07 | 1.375 | 51,856 | +0 | 0.01% | 71,312 |
| 2023-09-11 | 2023-09-06 | 1.494 | 51,856 | +0 | 0.01% | 77,468 |
| 2023-09-07 | 2023-09-05 | 1.507 | 51,856 | +1,869 | 0.01% | 78,166 |
| 2023-09-06 | 2023-09-04 | 1.507 | 49,987 | +0 | 0.01% | 75,349 |
| 2023-09-05 | 2023-08-31 | 1.494 | 49,987 | +0 | 0.01% | 74,676 |
| 2023-09-04 | 2023-08-30 | 1.494 | 49,987 | +0 | 0.01% | 74,676 |
| 2023-08-31 | 2023-08-29 | 1.480 | 49,987 | +0 | 0.01% | 74,003 |
| 2023-08-30 | 2023-08-28 | 1.427 | 49,987 | +0 | 0.01% | 71,312 |
| 2023-08-29 | 2023-08-25 | 1.427 | 49,987 | +0 | 0.01% | 71,312 |
| 2023-08-28 | 2023-08-24 | 1.427 | 49,987 | +0 | 0.01% | 71,312 |
| 2023-08-25 | 2023-08-23 | 1.346 | 49,987 | +0 | 0.01% | 67,275 |
| 2023-08-24 | 2023-08-22 | 1.346 | 49,987 | +0 | 0.01% | 67,275 |
| 2023-08-23 | 2023-08-21 | 1.346 | 49,987 | +0 | 0.01% | 67,275 |
| 2023-08-22 | 2023-08-18 | 1.346 | 49,987 | +0 | 0.01% | 67,275 |
| 2023-08-21 | 2023-08-17 | 1.359 | 49,987 | +0 | 0.01% | 67,948 |
| 2023-08-18 | 2023-08-16 | 1.359 | 49,987 | +0 | 0.01% | 67,948 |
| 2023-08-17 | 2023-08-15 | 1.359 | 49,987 | +0 | 0.01% | 67,948 |
| 2023-08-16 | 2023-08-14 | 1.359 | 49,987 | +0 | 0.01% | 67,948 |
| 2023-08-15 | 2023-08-11 | 1.359 | 49,987 | +0 | 0.01% | 67,948 |
| 2023-08-14 | 2023-08-10 | 1.359 | 49,987 | +0 | 0.01% | 67,948 |
| 2023-08-11 | 2023-08-09 | 1.359 | 49,987 | +0 | 0.01% | 67,948 |
| 2023-08-10 | 2023-08-08 | 1.359 | 49,987 | +0 | 0.01% | 67,948 |
| 2023-08-09 | 2023-08-07 | 1.359 | 49,987 | +0 | 0.01% | 67,948 |
| 2023-08-08 | 2023-08-04 | 1.373 | 49,987 | +0 | 0.01% | 68,621 |
| 2023-08-07 | 2023-08-03 | 1.359 | 49,987 | +0 | 0.01% | 67,948 |
| 2023-08-04 | 2023-08-02 | 1.373 | 49,987 | +0 | 0.01% | 68,621 |
| 2023-08-03 | 2023-08-01 | 1.373 | 49,987 | +0 | 0.01% | 68,621 |
| 2023-08-02 | 2023-07-31 | 1.386 | 49,987 | +0 | 0.01% | 69,294 |
| 2023-08-01 | 2023-07-28 | 1.413 | 49,987 | +0 | 0.01% | 70,639 |
| 2023-07-31 | 2023-07-27 | 1.386 | 49,987 | +0 | 0.01% | 69,294 |
| 2023-07-28 | 2023-07-26 | 1.373 | 49,987 | +0 | 0.01% | 68,621 |
| 2023-07-27 | 2023-07-25 | 1.373 | 49,987 | +0 | 0.01% | 68,621 |
| 2023-07-26 | 2023-07-24 | 1.373 | 49,987 | +0 | 0.01% | 68,621 |
| 2023-07-25 | 2023-07-21 | 1.373 | 49,987 | +0 | 0.01% | 68,621 |
| 2023-07-24 | 2023-07-20 | 1.373 | 49,987 | +0 | 0.01% | 68,621 |
| 2023-07-21 | 2023-07-19 | 1.359 | 49,987 | +0 | 0.01% | 67,948 |
| 2023-07-20 | 2023-07-18 | 1.346 | 49,987 | +0 | 0.01% | 67,275 |
| 2023-07-19 | 2023-07-14 | 1.373 | 49,987 | +0 | 0.01% | 68,621 |
| 2023-07-18 | 2023-07-13 | 1.373 | 49,987 | +0 | 0.01% | 68,621 |
| 2023-07-14 | 2023-07-12 | 1.359 | 49,987 | +0 | 0.01% | 67,948 |
| 2023-07-13 | 2023-07-11 | 1.359 | 49,987 | +0 | 0.01% | 67,948 |
| 2023-07-12 | 2023-07-10 | 1.359 | 49,987 | +0 | 0.01% | 67,948 |
| 2023-07-11 | 2023-07-07 | 1.359 | 49,987 | +0 | 0.01% | 67,948 |
| 2023-07-10 | 2023-07-06 | 1.346 | 49,987 | +0 | 0.01% | 67,275 |
| 2023-07-07 | 2023-07-05 | 1.359 | 49,987 | +0 | 0.01% | 67,948 |
| 2023-07-06 | 2023-07-04 | 1.400 | 49,987 | +0 | 0.01% | 69,967 |
| 2023-07-05 | 2023-07-03 | 1.373 | 49,987 | +0 | 0.01% | 68,621 |
| 2023-07-04 | 2023-06-30 | 1.373 | 49,987 | +0 | 0.01% | 68,621 |
| 2023-07-03 | 2023-06-29 | 1.386 | 49,987 | +0 | 0.01% | 69,294 |
| 2023-06-30 | 2023-06-28 | 1.400 | 49,987 | +0 | 0.01% | 69,967 |
| 2023-06-29 | 2023-06-27 | 1.373 | 49,987 | +0 | 0.01% | 68,621 |
| 2023-06-28 | 2023-06-26 | 1.427 | 49,987 | +0 | 0.01% | 71,312 |
| 2023-06-27 | 2023-06-23 | 1.413 | 49,987 | +0 | 0.01% | 70,639 |
| 2023-06-26 | 2023-06-21 | 1.413 | 49,987 | +0 | 0.01% | 70,639 |
| 2023-06-23 | 2023-06-20 | 1.427 | 49,987 | +0 | 0.01% | 71,312 |
| 2023-06-21 | 2023-06-19 | 1.400 | 49,987 | +0 | 0.01% | 69,967 |
| 2023-06-20 | 2023-06-16 | 1.427 | 49,987 | +0 | 0.01% | 71,312 |
| 2023-06-19 | 2023-06-15 | 1.400 | 49,987 | +0 | 0.01% | 69,967 |
| 2023-06-16 | 2023-06-14 | 1.400 | 49,987 | +0 | 0.01% | 69,967 |
| 2023-06-15 | 2023-06-13 | 1.386 | 49,987 | +0 | 0.01% | 69,294 |
| 2023-06-14 | 2023-06-12 | 1.386 | 49,987 | +0 | 0.01% | 69,294 |
| 2023-06-13 | 2023-06-09 | 1.386 | 49,987 | +0 | 0.01% | 69,294 |
| 2023-06-12 | 2023-06-08 | 1.373 | 49,987 | +0 | 0.01% | 68,621 |
| 2023-06-09 | 2023-06-07 | 1.359 | 49,987 | +0 | 0.01% | 67,948 |
| 2023-06-08 | 2023-06-06 | 1.400 | 49,987 | +0 | 0.01% | 69,967 |
| 2023-06-07 | 2023-06-05 | 1.400 | 49,987 | +0 | 0.01% | 69,967 |
| 2023-06-06 | 2023-06-02 | 1.440 | 49,987 | +0 | 0.01% | 71,985 |
| 2023-06-05 | 2023-06-01 | 1.454 | 49,987 | +0 | 0.01% | 72,658 |
| 2023-06-02 | 2023-05-31 | 1.373 | 49,987 | +0 | 0.01% | 68,621 |
| 2023-06-01 | 2023-05-30 | 1.346 | 49,987 | +0 | 0.01% | 67,275 |
| 2023-05-31 | 2023-05-29 | 1.319 | 49,987 | +0 | 0.01% | 65,930 |
| 2023-05-30 | 2023-05-25 | 1.637 | 49,987 | +0 | 0.01% | 81,812 |
| 2023-05-29 | 2023-05-24 | 1.652 | 49,987 | +4,771 | 0.01% | 82,556 |
| 2023-05-25 | 2023-05-23 | 1.652 | 45,216 | +0 | 0.01% | 74,677 |
| 2023-05-24 | 2023-05-22 | 1.696 | 45,216 | +0 | 0.01% | 76,695 |
| 2023-05-23 | 2023-05-19 | 1.681 | 45,216 | +0 | 0.01% | 76,022 |
| 2023-05-22 | 2023-05-18 | 1.696 | 45,216 | +0 | 0.01% | 76,695 |
| 2023-05-19 | 2023-05-17 | 1.711 | 45,216 | +0 | 0.01% | 77,368 |
| 2023-05-18 | 2023-05-16 | 1.681 | 45,216 | +0 | 0.01% | 76,022 |
| 2023-05-17 | 2023-05-15 | 1.681 | 45,216 | +0 | 0.01% | 76,022 |
| 2023-05-16 | 2023-05-12 | 1.711 | 45,216 | +0 | 0.01% | 77,368 |
| 2023-05-15 | 2023-05-11 | 1.666 | 45,216 | +0 | 0.01% | 75,349 |
| 2023-05-12 | 2023-05-10 | 1.666 | 45,216 | +0 | 0.01% | 75,349 |
| 2023-05-11 | 2023-05-09 | 1.681 | 45,216 | +0 | 0.01% | 76,022 |
| 2023-05-10 | 2023-05-08 | 1.592 | 45,216 | +0 | 0.01% | 71,986 |
| 2023-05-09 | 2023-05-05 | 1.562 | 45,216 | +0 | 0.01% | 70,640 |
| 2023-05-08 | 2023-05-04 | 1.547 | 45,216 | +0 | 0.01% | 69,967 |
| 2023-05-05 | 2023-05-03 | 1.562 | 45,216 | +0 | 0.01% | 70,640 |
| 2023-05-04 | 2023-05-02 | 1.562 | 45,216 | +0 | 0.01% | 70,640 |
| 2023-05-03 | 2023-04-28 | 1.547 | 45,216 | +0 | 0.01% | 69,967 |
| 2023-05-02 | 2023-04-27 | 1.562 | 45,216 | +0 | 0.01% | 70,640 |
| 2023-04-28 | 2023-04-26 | 1.577 | 45,216 | +0 | 0.01% | 71,313 |
| 2023-04-27 | 2023-04-25 | 1.547 | 45,216 | +0 | 0.01% | 69,967 |
| 2023-04-26 | 2023-04-24 | 1.562 | 45,216 | +0 | 0.01% | 70,640 |
| 2023-04-25 | 2023-04-21 | 1.562 | 45,216 | +0 | 0.01% | 70,640 |
| 2023-04-24 | 2023-04-20 | 1.562 | 45,216 | +0 | 0.01% | 70,640 |
| 2023-04-21 | 2023-04-19 | 1.547 | 45,216 | +0 | 0.01% | 69,967 |
| 2023-04-20 | 2023-04-18 | 1.547 | 45,216 | +0 | 0.01% | 69,967 |
| 2023-04-19 | 2023-04-17 | 1.547 | 45,216 | +0 | 0.01% | 69,967 |
| 2023-04-18 | 2023-04-14 | 1.503 | 45,216 | +0 | 0.01% | 67,949 |
| 2023-04-17 | 2023-04-13 | 1.503 | 45,216 | +0 | 0.01% | 67,949 |
| 2023-04-14 | 2023-04-12 | 1.503 | 45,216 | +0 | 0.01% | 67,949 |
| 2023-04-13 | 2023-04-11 | 1.503 | 45,216 | +0 | 0.01% | 67,949 |
| 2023-04-12 | 2023-04-06 | 1.533 | 45,216 | +0 | 0.01% | 69,295 |
| 2023-04-11 | 2023-04-04 | 1.547 | 45,216 | +0 | 0.01% | 69,967 |
| 2023-04-06 | 2023-04-03 | 1.592 | 45,216 | +0 | 0.01% | 71,986 |
| 2023-04-04 | 2023-03-31 | 1.592 | 45,216 | +0 | 0.01% | 71,986 |
| 2023-04-03 | 2023-03-30 | 1.577 | 45,216 | +0 | 0.01% | 71,313 |
| 2023-03-31 | 2023-03-29 | 1.562 | 45,216 | +0 | 0.01% | 70,640 |
| 2023-03-30 | 2023-03-28 | 1.562 | 45,216 | +0 | 0.01% | 70,640 |
| 2023-03-29 | 2023-03-27 | 1.503 | 45,216 | +0 | 0.01% | 67,949 |
| 2023-03-28 | 2023-03-24 | 1.503 | 45,216 | +0 | 0.01% | 67,949 |
| 2023-03-27 | 2023-03-23 | 1.503 | 45,216 | +0 | 0.01% | 67,949 |
| 2023-03-24 | 2023-03-22 | 1.547 | 45,216 | +0 | 0.01% | 69,967 |
| 2023-03-23 | 2023-03-21 | 1.354 | 45,216 | +0 | 0.01% | 61,221 |
| 2023-03-22 | 2023-03-20 | 1.324 | 45,216 | +0 | 0.01% | 59,876 |
| 2023-03-21 | 2023-03-17 | 1.309 | 45,216 | +0 | 0.01% | 59,203 |
| 2023-03-20 | 2023-03-16 | 1.369 | 45,216 | +0 | 0.01% | 61,894 |
| 2023-03-17 | 2023-03-15 | 1.369 | 45,216 | +0 | 0.01% | 61,894 |
| 2023-03-16 | 2023-03-14 | 1.369 | 45,216 | +0 | 0.01% | 61,894 |
| 2023-03-15 | 2023-03-13 | 1.384 | 45,216 | +0 | 0.01% | 62,567 |
| 2023-03-14 | 2023-03-10 | 1.339 | 45,216 | +0 | 0.01% | 60,549 |
| 2023-03-13 | 2023-03-09 | 1.339 | 45,216 | +0 | 0.01% | 60,549 |
| 2023-03-10 | 2023-03-08 | 1.324 | 45,216 | +0 | 0.01% | 59,876 |
| 2023-03-09 | 2023-03-07 | 1.339 | 45,216 | +0 | 0.01% | 60,549 |
| 2023-03-08 | 2023-03-06 | 1.324 | 45,216 | +0 | 0.01% | 59,876 |
| 2023-03-07 | 2023-03-03 | 1.324 | 45,216 | +0 | 0.01% | 59,876 |
| 2023-03-06 | 2023-03-02 | 1.324 | 45,216 | +0 | 0.01% | 59,876 |
| 2023-03-03 | 2023-03-01 | 1.324 | 45,216 | +0 | 0.01% | 59,876 |
| 2023-03-02 | 2023-02-28 | 1.294 | 45,216 | +0 | 0.01% | 58,530 |
| 2023-03-01 | 2023-02-27 | 1.309 | 45,216 | +0 | 0.01% | 59,203 |
| 2023-02-28 | 2023-02-24 | 1.309 | 45,216 | +0 | 0.01% | 59,203 |
| 2023-02-27 | 2023-02-23 | 1.309 | 45,216 | +0 | 0.01% | 59,203 |
| 2023-02-24 | 2023-02-22 | 1.309 | 45,216 | +0 | 0.01% | 59,203 |
| 2023-02-23 | 2023-02-21 | 1.309 | 45,216 | +0 | 0.01% | 59,203 |
| 2023-02-22 | 2023-02-20 | 1.324 | 45,216 | +0 | 0.01% | 59,876 |
| 2023-02-21 | 2023-02-17 | 1.309 | 45,216 | +0 | 0.01% | 59,203 |
| 2023-02-20 | 2023-02-16 | 1.309 | 45,216 | +0 | 0.01% | 59,203 |
| 2023-02-17 | 2023-02-15 | 1.294 | 45,216 | +0 | 0.01% | 58,530 |
| 2023-02-16 | 2023-02-14 | 1.324 | 45,216 | +0 | 0.01% | 59,876 |
| 2023-02-15 | 2023-02-13 | 1.369 | 45,216 | +0 | 0.01% | 61,894 |
| 2023-02-14 | 2023-02-10 | 1.369 | 45,216 | +0 | 0.01% | 61,894 |
| 2023-02-13 | 2023-02-09 | 1.384 | 45,216 | +0 | 0.01% | 62,567 |
| 2023-02-10 | 2023-02-08 | 1.384 | 45,216 | +0 | 0.01% | 62,567 |
| 2023-02-09 | 2023-02-07 | 1.384 | 45,216 | +0 | 0.01% | 62,567 |
| 2023-02-08 | 2023-02-06 | 1.399 | 45,216 | +0 | 0.01% | 63,240 |
| 2023-02-07 | 2023-02-03 | 1.399 | 45,216 | +0 | 0.01% | 63,240 |
| 2023-02-06 | 2023-02-02 | 1.399 | 45,216 | +0 | 0.01% | 63,240 |
| 2023-02-03 | 2023-02-01 | 1.384 | 45,216 | +0 | 0.01% | 62,567 |
| 2023-02-02 | 2023-01-31 | 1.384 | 45,216 | +0 | 0.01% | 62,567 |
| 2023-02-01 | 2023-01-30 | 1.413 | 45,216 | +0 | 0.01% | 63,912 |
| 2023-01-31 | 2023-01-27 | 1.399 | 45,216 | +0 | 0.01% | 63,240 |
| 2023-01-30 | 2023-01-26 | 1.413 | 45,216 | +0 | 0.01% | 63,912 |
| 2023-01-27 | 2023-01-20 | 1.384 | 45,216 | +0 | 0.01% | 62,567 |
| 2023-01-26 | 2023-01-19 | 1.384 | 45,216 | +0 | 0.01% | 62,567 |
| 2023-01-20 | 2023-01-18 | 1.399 | 45,216 | +0 | 0.01% | 63,240 |
| 2023-01-19 | 2023-01-17 | 1.413 | 45,216 | +0 | 0.01% | 63,912 |
| 2023-01-18 | 2023-01-16 | 1.399 | 45,216 | +0 | 0.01% | 63,240 |
| 2023-01-17 | 2023-01-13 | 1.339 | 45,216 | +0 | 0.01% | 60,549 |
| 2023-01-16 | 2023-01-12 | 1.354 | 45,216 | +0 | 0.01% | 61,221 |
| 2023-01-13 | 2023-01-11 | 1.324 | 45,216 | +0 | 0.01% | 59,876 |
| 2023-01-12 | 2023-01-10 | 1.309 | 45,216 | +0 | 0.01% | 59,203 |
| 2023-01-11 | 2023-01-09 | 1.339 | 45,216 | +0 | 0.01% | 60,549 |
| 2023-01-10 | 2023-01-06 | 1.309 | 45,216 | +0 | 0.01% | 59,203 |
| 2023-01-09 | 2023-01-05 | 1.309 | 45,216 | +0 | 0.01% | 59,203 |
| 2023-01-06 | 2023-01-04 | 1.265 | 45,216 | +0 | 0.01% | 57,185 |
| 2023-01-05 | 2023-01-03 | 1.265 | 45,216 | +0 | 0.01% | 57,185 |
| 2023-01-04 | 2022-12-30 | 1.250 | 45,216 | +0 | 0.01% | 56,512 |
| 2023-01-03 | 2022-12-29 | 1.250 | 45,216 | +0 | 0.01% | 56,512 |
| 2022-12-30 | 2022-12-28 | 1.265 | 45,216 | +0 | 0.01% | 57,185 |
| 2022-12-29 | 2022-12-23 | 1.235 | 45,216 | +0 | 0.01% | 55,839 |
| 2022-12-28 | 2022-12-22 | 1.250 | 45,216 | +0 | 0.01% | 56,512 |
| 2022-12-23 | 2022-12-21 | 1.265 | 45,216 | +0 | 0.01% | 57,185 |
| 2022-12-22 | 2022-12-20 | 1.220 | 45,216 | +0 | 0.01% | 55,166 |
| 2022-12-21 | 2022-12-19 | 1.220 | 45,216 | +0 | 0.01% | 55,166 |
| 2022-12-20 | 2022-12-16 | 1.265 | 45,216 | +0 | 0.01% | 57,185 |
| 2022-12-19 | 2022-12-15 | 1.220 | 45,216 | +0 | 0.01% | 55,166 |
| 2022-12-16 | 2022-12-14 | 1.235 | 45,216 | +0 | 0.01% | 55,839 |
| 2022-12-15 | 2022-12-13 | 1.235 | 45,216 | +0 | 0.01% | 55,839 |
| 2022-12-14 | 2022-12-12 | 1.250 | 45,216 | +0 | 0.01% | 56,512 |
| 2022-12-13 | 2022-12-09 | 1.235 | 45,216 | +0 | 0.01% | 55,839 |
| 2022-12-12 | 2022-12-08 | 1.205 | 45,216 | +0 | 0.01% | 54,494 |
| 2022-12-09 | 2022-12-07 | 1.190 | 45,216 | +0 | 0.01% | 53,821 |
| 2022-12-08 | 2022-12-06 | 1.146 | 45,216 | +0 | 0.01% | 51,803 |
| 2022-12-07 | 2022-12-05 | 1.146 | 45,216 | +0 | 0.01% | 51,803 |
| 2022-12-06 | 2022-12-02 | 1.146 | 45,216 | +0 | 0.01% | 51,803 |
| 2022-12-05 | 2022-12-01 | 1.116 | 45,216 | +0 | 0.01% | 50,457 |
| 2022-12-02 | 2022-11-30 | 1.086 | 45,216 | +0 | 0.01% | 49,112 |
| 2022-12-01 | 2022-11-29 | 1.101 | 45,216 | +0 | 0.01% | 49,784 |
| 2022-11-30 | 2022-11-28 | 1.101 | 45,216 | +0 | 0.01% | 49,784 |
| 2022-11-29 | 2022-11-25 | 1.116 | 45,216 | +0 | 0.01% | 50,457 |
| 2022-11-28 | 2022-11-24 | 1.101 | 45,216 | +0 | 0.01% | 49,784 |
| 2022-11-25 | 2022-11-23 | 1.071 | 45,216 | +0 | 0.01% | 48,439 |
| 2022-11-24 | 2022-11-22 | 1.042 | 45,216 | +0 | 0.01% | 47,093 |
| 2022-11-23 | 2022-11-21 | 1.056 | 45,216 | +0 | 0.01% | 47,766 |
| 2022-11-22 | 2022-11-18 | 1.071 | 45,216 | +0 | 0.01% | 48,439 |
| 2022-11-21 | 2022-11-17 | 1.056 | 45,216 | +0 | 0.01% | 47,766 |
| 2022-11-18 | 2022-11-16 | 1.056 | 45,216 | +0 | 0.01% | 47,766 |
| 2022-11-17 | 2022-11-15 | 1.071 | 45,216 | +0 | 0.01% | 48,439 |
| 2022-11-16 | 2022-11-14 | 1.012 | 45,216 | +0 | 0.01% | 45,748 |
| 2022-11-15 | 2022-11-11 | 0.997 | 45,216 | +0 | 0.01% | 45,075 |
| 2022-11-14 | 2022-11-10 | 0.997 | 45,216 | +0 | 0.01% | 45,075 |
| 2022-11-11 | 2022-11-09 | 0.997 | 45,216 | +0 | 0.01% | 45,075 |
| 2022-11-10 | 2022-11-08 | 0.997 | 45,216 | +0 | 0.01% | 45,075 |
| 2022-11-09 | 2022-11-07 | 0.982 | 45,216 | +0 | 0.01% | 44,402 |
| 2022-11-08 | 2022-11-04 | 0.982 | 45,216 | +0 | 0.01% | 44,402 |
| 2022-11-07 | 2022-11-03 | 0.952 | 45,216 | +0 | 0.01% | 43,057 |
| 2022-11-04 | 2022-11-02 | 0.967 | 45,216 | +0 | 0.01% | 43,730 |
| 2022-11-03 | 2022-11-01 | 0.967 | 45,216 | +0 | 0.01% | 43,730 |
| 2022-11-02 | 2022-10-31 | 0.952 | 45,216 | +0 | 0.01% | 43,057 |
| 2022-11-01 | 2022-10-28 | 0.967 | 45,216 | +0 | 0.01% | 43,730 |
| 2022-10-31 | 2022-10-27 | 0.982 | 45,216 | +0 | 0.01% | 44,402 |
| 2022-10-28 | 2022-10-26 | 0.952 | 45,216 | +0 | 0.01% | 43,057 |
| 2022-10-27 | 2022-10-25 | 0.952 | 45,216 | +0 | 0.01% | 43,057 |
| 2022-10-26 | 2022-10-24 | 0.982 | 45,216 | +0 | 0.01% | 44,402 |
| 2022-10-25 | 2022-10-21 | 0.997 | 45,216 | +0 | 0.01% | 45,075 |
| 2022-10-24 | 2022-10-20 | 0.997 | 45,216 | +0 | 0.01% | 45,075 |
| 2022-10-21 | 2022-10-19 | 0.997 | 45,216 | +0 | 0.01% | 45,075 |
| 2022-10-20 | 2022-10-18 | 0.997 | 45,216 | +0 | 0.01% | 45,075 |
| 2022-10-19 | 2022-10-17 | 0.997 | 45,216 | +0 | 0.01% | 45,075 |
| 2022-10-18 | 2022-10-14 | 0.997 | 45,216 | +0 | 0.01% | 45,075 |
| 2022-10-17 | 2022-10-13 | 0.967 | 45,216 | +0 | 0.01% | 43,730 |
| 2022-10-14 | 2022-10-12 | 0.922 | 45,216 | +0 | 0.01% | 41,711 |
| 2022-10-13 | 2022-10-11 | 0.967 | 45,216 | +0 | 0.01% | 43,730 |
| 2022-10-12 | 2022-10-10 | 0.952 | 45,216 | +0 | 0.01% | 43,057 |
| 2022-10-11 | 2022-10-07 | 0.952 | 45,216 | +0 | 0.01% | 43,057 |
| 2022-10-10 | 2022-10-06 | 0.997 | 45,216 | +0 | 0.01% | 45,075 |
| 2022-10-07 | 2022-10-05 | 1.012 | 45,216 | +0 | 0.01% | 45,748 |
| 2022-10-06 | 2022-10-03 | 0.997 | 45,216 | +0 | 0.01% | 45,075 |
| 2022-10-05 | 2022-09-30 | 0.982 | 45,216 | +0 | 0.01% | 44,402 |
| 2022-10-03 | 2022-09-29 | 0.937 | 45,216 | +0 | 0.01% | 42,384 |
| 2022-09-30 | 2022-09-28 | 0.952 | 45,216 | +0 | 0.01% | 43,057 |
| 2022-09-29 | 2022-09-27 | 0.967 | 45,216 | +0 | 0.01% | 43,730 |
| 2022-09-28 | 2022-09-26 | 0.982 | 45,216 | +0 | 0.01% | 44,402 |
| 2022-09-27 | 2022-09-23 | 1.012 | 45,216 | +0 | 0.01% | 45,748 |
| 2022-09-26 | 2022-09-22 | 1.012 | 45,216 | +0 | 0.01% | 45,748 |
| 2022-09-23 | 2022-09-21 | 1.042 | 45,216 | +0 | 0.01% | 47,093 |
| 2022-09-22 | 2022-09-20 | 1.056 | 45,216 | +0 | 0.01% | 47,766 |
| 2022-09-21 | 2022-09-19 | 1.042 | 45,216 | +0 | 0.01% | 47,093 |
| 2022-09-20 | 2022-09-16 | 1.056 | 45,216 | +0 | 0.01% | 47,766 |
| 2022-09-19 | 2022-09-15 | 1.056 | 45,216 | +0 | 0.01% | 47,766 |
| 2022-09-16 | 2022-09-14 | 1.056 | 45,216 | +0 | 0.01% | 47,766 |
| 2022-09-15 | 2022-09-13 | 1.071 | 45,216 | +0 | 0.01% | 48,439 |
| 2022-09-14 | 2022-09-09 | 1.071 | 45,216 | +0 | 0.01% | 48,439 |
| 2022-09-13 | 2022-09-08 | 1.071 | 45,216 | +0 | 0.01% | 48,439 |
| 2022-09-09 | 2022-09-07 | 1.071 | 45,216 | +0 | 0.01% | 48,439 |
| 2022-09-08 | 2022-09-06 | 1.101 | 45,216 | +0 | 0.01% | 49,784 |
| 2022-09-07 | 2022-09-05 | 1.071 | 45,216 | +0 | 0.01% | 48,439 |
| 2022-09-06 | 2022-09-02 | 1.116 | 45,216 | +0 | 0.01% | 50,457 |
| 2022-09-05 | 2022-09-01 | 1.101 | 45,216 | +0 | 0.01% | 49,784 |
| 2022-09-02 | 2022-08-31 | 1.116 | 45,216 | +0 | 0.01% | 50,457 |
| 2022-09-01 | 2022-08-30 | 1.116 | 45,216 | +0 | 0.01% | 50,457 |
| 2022-08-31 | 2022-08-29 | 1.116 | 45,216 | +0 | 0.01% | 50,457 |
| 2022-08-30 | 2022-08-26 | 1.131 | 45,216 | +0 | 0.01% | 51,130 |
| 2022-08-29 | 2022-08-25 | 1.131 | 45,216 | +40,326 | 0.01% | 51,130 |
| 2022-05-31 | 2022-05-27 | 1.360 | 4,890 | +341 | 0.00% | 6,648 |
| 2021-05-28 | 2021-05-26 | 2.006 | 4,549 | +270 | 0.00% | 9,127 |
| 2020-05-26 | 2020-05-22 | 1.413 | 4,279 | +263 | 0.00% | 6,047 |
| 2019-10-18 | 2019-10-16 | 1.594 | 4,016 | -22,077 | 0.00% | 6,403 |
| 2019-05-23 | 2019-05-21 | 2.249 | 26,093 | +870 | 0.00% | 58,688 |
| 2019-05-08 | 2019-05-06 | 2.493 | 25,223 | +21,341 | 0.00% | 62,877 |
| 2019-04-10 | 2019-04-08 | 2.699 | 3,882 | -21,341 | 0.00% | 10,478 |
| 2019-04-08 | 2019-04-03 | 2.605 | 25,223 | +21,341 | 0.00% | 65,714 |
| 2019-03-21 | 2019-03-19 | 2.230 | 3,882 | -21,341 | 0.00% | 8,659 |
| 2019-03-08 | 2019-03-06 | 2.118 | 25,223 | -10,671 | 0.00% | 53,422 |
| 2019-03-05 | 2019-03-01 | 2.062 | 35,894 | +32,012 | 0.01% | 74,005 |
| 2019-02-20 | 2019-02-18 | 2.006 | 3,882 | -32,012 | 0.00% | 7,785 |
| 2019-02-15 | 2019-02-13 | 1.874 | 35,894 | +32,012 | 0.01% | 67,277 |
| 2019-01-10 | 2019-01-08 | 1.593 | 3,882 | -26,676 | 0.00% | 6,185 |
| 2018-11-28 | 2018-11-26 | 1.481 | 30,558 | +26,676 | 0.00% | 45,248 |
| 2018-08-22 | 2018-08-20 | 1.106 | 3,882 | -2,988 | 0.00% | 4,293 |
| 2018-05-24 | 2018-05-21 | 1.241 | 6,870 | +333 | 0.00% | 8,525 |
| 2017-07-19 | 2017-07-17 | 1.123 | 6,537 | -20,309 | 0.00% | 7,339 |
| 2017-07-18 | 2017-07-14 | 1.142 | 26,846 | -10,154 | 0.00% | 30,668 |
| 2017-06-14 | 2017-06-12 | 1.064 | 37,000 | +30,463 | 0.01% | 39,353 |
| 2017-05-23 | 2017-05-19 | 1.272 | 6,537 | +259 | 0.00% | 8,313 |
| 2017-04-12 | 2017-04-10 | 1.108 | 6,278 | -48,756 | 0.00% | 6,953 |
| 2016-08-26 | 2016-08-24 | 0.677 | 55,034 | +48,756 | 0.01% | 37,249 |
| 2016-05-24 | 2016-05-20 | 0.689 | 6,278 | +299 | 0.00% | 4,326 |
| 2015-11-12 | 2015-11-10 | 0.711 | 5,979 | -27,861 | 0.00% | 4,249 |
| 2015-11-11 | 2015-11-09 | 0.711 | 33,840 | +27,861 | 0.01% | 24,049 |
| 2015-08-26 | 2015-08-24 | 0.743 | 5,979 | -23,217 | 0.00% | 4,442 |
| 2015-08-07 | 2015-08-05 | 0.915 | 29,196 | -185,739 | 0.01% | 26,722 |
| 2015-08-06 | 2015-08-04 | 0.904 | 214,935 | +185,739 | 0.04% | 194,408 |
| 2015-07-29 | 2015-07-27 | 0.818 | 29,196 | -23,218 | 0.01% | 23,893 |
| 2015-05-19 | 2015-05-15 | 1.001 | 52,414 | +1,104 | 0.01% | 52,463 |
| 2015-05-04 | 2015-04-29 | 1.144 | 51,310 | -22,729 | 0.01% | 58,695 |
| 2015-04-27 | 2015-04-23 | 1.100 | 74,039 | +22,729 | 0.01% | 81,438 |
| 2015-03-17 | 2015-03-13 | 0.935 | 51,310 | -45,457 | 0.01% | 47,972 |
| 2015-02-27 | 2015-02-25 | 0.990 | 96,767 | +45,457 | 0.02% | 95,794 |
| 2015-01-07 | 2015-01-05 | 0.814 | 51,310 | +45,457 | 0.01% | 41,764 |
| 2014-05-14 | 2014-05-12 | 0.528 | 5,853 | +124 | 0.00% | 3,091 |
| 2013-01-17 | 2013-01-15 | 0.400 | 5,729 | -66,741 | 0.00% | 2,292 |
| 2013-01-16 | 2013-01-14 | 0.380 | 72,470 | +66,741 | 0.01% | 27,526 |
| 2010-01-08 | 2010-01-06 | 0.690 | 5,729 | +691 | 0.00% | 3,954 |
| 2009-08-25 | 2009-08-21 | 0.741 | 5,038 | -58,686 | 0.00% | 3,734 |
| 2009-08-19 | 2009-08-17 | 0.882 | 63,724 | -78,248 | 0.02% | 56,193 |
| 2009-08-18 | 2009-08-14 | 0.856 | 141,972 | +78,248 | 0.04% | 121,564 |
| 2009-08-07 | 2009-08-05 | 0.831 | 63,724 | +31,300 | 0.02% | 52,935 |
| 2009-07-29 | 2009-07-27 | 0.780 | 32,424 | -19,562 | 0.01% | 25,277 |
| 2009-07-22 | 2009-07-20 | 0.818 | 51,986 | +7,824 | 0.01% | 42,520 |
| 2009-07-21 | 2009-07-17 | 0.818 | 44,162 | -78,248 | 0.01% | 36,121 |
| 2009-06-18 | 2009-06-16 | 0.767 | 122,410 | +117,372 | 0.03% | 93,863 |
| 2007-12-20 | 2007-12-18 | 0.831 | 5,038 | -31,299 | 0.00% | 4,185 |
| 2007-09-18 | 2007-09-14 | 1.431 | 36,337 | -19,562 | 0.01% | 52,011 |
| 2007-09-14 | 2007-09-12 | 1.406 | 55,899 | +19,562 | 0.02% | 78,582 |
| 2007-07-13 | 2007-07-11 | 1.457 | 36,337 | +19,562 | 0.01% | 52,940 |
| 2007-06-29 | 2007-06-27 | 1.508 | 16,775 | -19,562 | 0.01% | 25,297 |
| 2007-06-26 | 2007-06-22 | 1.610 | 36,337 | 0.01% | 58,512 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy