History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.350 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.350 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.370 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.370 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.380 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.371 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.392 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.382 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.392 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.382 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.382 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.351 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.330 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.309 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.289 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.268 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.237 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.258 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.237 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.268 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.227 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.248 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.206 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.268 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.299 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.289 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.320 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.299 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.299 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.309 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.299 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.309 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.309 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.299 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.309 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.309 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.340 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.340 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.278 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.278 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.217 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.206 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.206 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.206 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.186 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.196 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.206 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.206 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.165 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.186 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.175 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.196 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.175 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.196 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.186 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.165 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.165 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.186 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.144 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.144 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.134 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.175 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.186 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.113 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.113 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.093 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.103 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.124 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.093 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.083 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.062 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.041 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.031 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.052 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.021 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.041 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.052 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.072 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.083 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.374 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.385 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.385 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.362 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.374 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.385 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.339 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.339 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.339 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.327 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.327 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.339 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.327 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.327 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.316 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.304 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.304 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.316 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.304 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.316 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.327 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.269 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.269 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.269 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.257 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.257 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.246 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.222 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.234 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.199 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.281 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.281 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.292 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.281 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.292 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.292 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.246 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.234 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.234 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.129 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.118 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.129 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.129 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.118 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.094 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.094 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.118 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.118 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.094 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.106 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.094 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.118 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.094 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.106 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.106 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.094 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.094 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.094 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.083 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.083 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.094 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.083 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.094 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.094 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.083 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.083 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.106 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.094 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.106 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.071 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.118 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.106 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.094 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.094 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.071 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.036 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.024 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.036 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.036 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.048 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.048 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.059 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.024 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.024 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.024 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.036 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.048 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.036 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.048 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.048 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.059 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.059 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.059 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.071 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.071 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.071 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.083 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.071 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.071 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.071 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.071 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.094 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.071 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.083 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.094 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.106 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.106 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.094 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.094 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.094 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.106 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.129 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.106 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.094 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.094 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.129 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.129 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.153 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.153 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.106 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.083 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.106 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.129 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.141 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.153 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.141 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.141 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.153 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.153 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.141 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.141 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.141 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.141 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.141 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.141 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.153 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.153 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.153 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.153 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.129 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.153 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.153 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.153 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.164 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.176 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.164 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.164 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.164 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.176 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.118 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.094 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.094 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.083 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.083 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.071 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.059 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.071 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.036 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.036 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.048 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.059 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.024 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.048 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.048 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.036 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.036 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.013 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.048 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.119 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.119 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.131 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.143 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.107 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.107 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.107 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.107 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.119 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.227 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.191 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.179 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.179 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.179 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.179 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.179 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.167 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.143 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.143 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.167 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.167 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.179 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.179 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.179 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.179 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.179 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.191 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.167 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.167 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.179 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.191 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.203 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.191 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.191 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.179 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.191 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.191 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.191 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.191 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.203 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.203 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.203 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.203 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.215 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.215 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.227 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.215 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.215 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.239 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.239 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.251 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.251 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.275 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.275 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.227 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.215 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.215 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.239 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.239 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.239 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.239 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.239 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.251 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.239 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.251 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.227 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.227 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.227 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.239 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.251 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.251 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.227 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.427 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.440 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.453 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.466 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.466 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.479 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.466 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.466 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.427 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.401 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.401 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.388 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.388 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.388 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.388 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.401 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.375 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.349 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.453 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.453 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.466 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.427 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.453 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.479 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.479 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.479 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.505 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.505 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.505 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.518 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.531 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.505 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.518 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.505 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.505 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.505 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.453 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.466 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.466 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.466 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.453 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.492 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.505 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.479 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.453 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.375 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.375 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.388 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.388 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.375 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.362 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.375 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.375 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.375 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.388 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.388 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.349 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.349 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.349 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.388 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.388 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.388 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.375 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.375 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.401 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.349 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.336 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.349 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.323 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.323 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.414 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.440 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.466 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.453 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.466 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.479 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.466 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.466 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.466 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.453 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.453 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.479 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.466 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.479 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.544 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.544 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.544 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.518 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.492 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.492 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.479 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.492 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.492 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.492 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.492 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.492 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.479 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.440 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.427 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.440 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.414 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.414 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.427 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.453 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.453 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.453 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.453 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.414 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.453 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.453 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.453 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.453 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.466 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.479 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.479 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.479 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.479 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.492 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.492 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.492 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.492 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.492 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.492 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.427 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.453 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.414 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.401 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.388 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.375 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.388 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.388 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.401 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.414 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.414 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.427 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.427 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.414 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.440 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.440 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.414 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.427 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.427 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.453 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.453 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.466 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.466 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.466 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.466 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.479 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.479 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.479 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.466 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.492 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.479 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.492 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.492 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.518 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.453 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.479 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.440 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.466 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.453 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.401 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.401 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.414 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.375 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.388 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.375 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.362 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.375 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.362 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.375 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.494 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.507 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.507 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.494 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.494 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.480 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.427 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.427 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.427 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.346 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.346 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.346 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.346 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.359 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.359 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.359 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.359 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.359 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.359 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.359 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.359 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.359 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.373 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.359 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.373 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.373 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.386 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.413 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.386 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.373 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.373 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.373 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.373 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.373 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.359 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.346 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.373 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.373 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.359 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.359 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.359 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.359 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.346 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.359 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.400 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.373 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.373 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.386 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.400 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.373 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.427 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.413 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.413 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.427 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.400 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.427 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.400 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.400 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.386 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.386 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.386 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.373 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.359 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.400 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.400 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.440 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.454 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.373 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.346 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.319 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.637 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.652 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.652 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.696 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.681 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.696 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.711 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.681 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.681 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.711 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.666 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.666 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.681 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.592 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.562 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.547 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.562 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.562 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.547 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.562 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.577 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.547 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.562 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.562 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.562 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.547 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.547 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.547 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.503 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.503 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.503 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.503 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.533 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.547 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.592 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.592 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.577 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.562 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.562 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.503 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.503 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.503 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.547 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.354 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.324 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.309 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.369 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.369 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.369 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.384 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.339 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.339 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.324 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.339 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.324 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.324 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.324 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.324 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.294 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.309 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.309 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.309 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.309 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.309 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.324 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.309 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.309 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.294 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.324 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.369 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.369 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.384 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.384 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.384 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.399 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.399 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.399 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.384 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.384 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.413 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.399 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.413 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.384 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.384 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.399 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.413 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.399 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.339 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.354 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.324 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.309 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.339 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.309 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.309 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.265 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.265 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.250 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.250 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.265 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.235 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.250 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.265 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.220 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.220 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.265 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.220 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.235 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.235 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.250 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.235 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.205 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.190 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.146 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.146 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.146 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.116 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.086 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.101 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.101 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.116 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.101 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.071 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.042 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.056 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.071 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.056 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.056 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.071 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.012 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.997 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.997 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.997 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.997 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.982 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.982 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.952 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.967 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.967 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.952 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.967 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.982 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.952 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.952 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.982 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.997 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.997 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.997 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.997 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.997 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.997 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.967 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.922 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 0.967 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 0.952 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 0.952 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 0.997 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.012 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 0.997 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 0.982 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 0.937 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 0.952 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 0.967 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 0.982 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.012 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.012 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.042 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.056 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.042 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.056 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.056 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.056 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.071 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.071 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.071 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.071 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.101 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.071 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.116 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.101 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.116 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.116 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.116 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.131 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.131 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.146 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.131 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.116 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.131 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.131 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.086 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.161 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.161 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.190 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.205 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.190 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.190 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.190 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.175 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.190 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.190 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.161 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.161 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.175 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.190 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.175 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.175 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.190 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.190 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.190 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.190 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.175 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.175 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.175 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.190 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.190 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.190 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.190 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.205 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.205 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.205 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.205 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.235 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.220 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.220 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.190 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.205 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.190 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.161 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.161 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.161 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.161 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.190 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.190 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.190 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.190 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.205 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.205 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.205 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.220 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.190 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.190 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.205 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.205 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.235 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.376 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.360 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.344 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.344 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.344 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.344 | 0 | -143,797 | ||
| 2022-05-05 | 2022-05-03 | 1.328 | 143,797 | -62,521 | 0.02% | 190,900 |
| 2022-05-03 | 2022-04-28 | 1.328 | 206,318 | -87,528 | 0.03% | 273,901 |
| 2021-07-23 | 2021-07-21 | 1.759 | 293,846 | -137,545 | 0.04% | 517,000 |
| 2021-07-15 | 2021-07-13 | 1.775 | 431,391 | -12,504 | 0.06% | 765,900 |
| 2021-07-14 | 2021-07-12 | 1.775 | 443,895 | -81,277 | 0.06% | 788,100 |
| 2021-07-13 | 2021-07-09 | 1.759 | 525,172 | +231,326 | 0.07% | 924,000 |
| 2021-07-07 | 2021-07-05 | 1.775 | 293,846 | -68,773 | 0.04% | 521,700 |
| 2021-07-06 | 2021-07-02 | 1.775 | 362,619 | +150,049 | 0.05% | 643,801 |
| 2021-07-02 | 2021-06-29 | 1.775 | 212,570 | -769,001 | 0.03% | 377,401 |
| 2021-06-30 | 2021-06-28 | 1.823 | 981,571 | +143,797 | 0.13% | 1,789,800 |
| 2021-06-24 | 2021-06-22 | 1.807 | 837,774 | +243,830 | 0.11% | 1,514,200 |
| 2021-06-18 | 2021-06-16 | 1.775 | 593,944 | +187,561 | 0.08% | 1,054,499 |
| 2021-06-17 | 2021-06-15 | 1.807 | 406,383 | +87,529 | 0.05% | 734,500 |
| 2021-06-09 | 2021-06-07 | 1.743 | 318,854 | +318,854 | 0.04% | 555,899 |
| 2021-04-29 | 2021-04-27 | 1.972 | 0 | -170,554 | ||
| 2021-04-14 | 2021-04-12 | 1.938 | 170,554 | +23,525 | 0.02% | 330,601 |
| 2021-04-09 | 2021-04-07 | 1.853 | 147,029 | +147,029 | 0.02% | 272,500 |
| 2018-12-11 | 2018-12-07 | 1.481 | 0 | -5,335 | ||
| 2018-11-08 | 2018-11-06 | 1.387 | 5,335 | +5,335 | 0.00% | 7,400 |
| 2018-10-22 | 2018-10-18 | 1.350 | 0 | -21,341 | ||
| 2018-10-18 | 2018-10-15 | 1.256 | 21,341 | +21,341 | 0.00% | 26,800 |
| 2017-08-15 | 2017-08-11 | 1.083 | 0 | -20,308 | ||
| 2017-07-25 | 2017-07-21 | 1.123 | 20,308 | +20,308 | 0.00% | 22,800 |
| 2016-10-06 | 2016-10-04 | 0.687 | 0 | -39,005 | ||
| 2016-05-24 | 2016-05-20 | 0.689 | 39,005 | +1,857 | 0.01% | 26,880 |
| 2016-01-13 | 2016-01-11 | 0.743 | 37,148 | -394,694 | 0.01% | 27,600 |
| 2015-11-27 | 2015-11-25 | 0.743 | 431,842 | +134,660 | 0.07% | 320,850 |
| 2015-11-11 | 2015-11-09 | 0.711 | 297,182 | +204,313 | 0.05% | 211,200 |
| 2015-11-06 | 2015-11-04 | 0.721 | 92,869 | +55,721 | 0.02% | 67,000 |
| 2015-05-20 | 2015-05-18 | 1.045 | 37,148 | -9,287 | 0.01% | 38,817 |
| 2015-05-19 | 2015-05-15 | 1.001 | 46,435 | +978 | 0.01% | 46,479 |
| 2015-04-24 | 2015-04-22 | 1.166 | 45,457 | -100,006 | 0.01% | 53,000 |
| 2015-04-15 | 2015-04-13 | 0.946 | 145,463 | -63,640 | 0.03% | 137,600 |
| 2015-04-13 | 2015-04-09 | 0.924 | 209,103 | +45,458 | 0.04% | 193,200 |
| 2015-03-27 | 2015-03-25 | 0.902 | 163,645 | +13,637 | 0.03% | 147,600 |
| 2015-03-17 | 2015-03-13 | 0.935 | 150,008 | +13,637 | 0.03% | 140,250 |
| 2015-03-16 | 2015-03-12 | 0.979 | 136,371 | +22,728 | 0.02% | 133,500 |
| 2015-03-13 | 2015-03-11 | 0.979 | 113,643 | +104,552 | 0.02% | 111,250 |
| 2015-03-12 | 2015-03-10 | 0.990 | 9,091 | +9,091 | 0.00% | 9,000 |
| 2015-03-11 | 2015-03-09 | 0.990 | 0 | -13,637 | ||
| 2015-02-06 | 2015-02-04 | 0.946 | 13,637 | +13,637 | 0.00% | 12,900 |
| 2015-01-06 | 2015-01-02 | 0.814 | 0 | -136,371 | ||
| 2015-01-05 | 2014-12-31 | 0.737 | 136,371 | +136,371 | 0.02% | 100,500 |
| 2014-12-22 | 2014-12-18 | 0.759 | 0 | -95,460 | ||
| 2014-12-09 | 2014-12-05 | 0.770 | 95,460 | -90,914 | 0.02% | 73,500 |
| 2014-12-08 | 2014-12-04 | 0.814 | 186,374 | +45,457 | 0.03% | 151,700 |
| 2014-12-05 | 2014-12-03 | 0.825 | 140,917 | +4,546 | 0.02% | 116,250 |
| 2014-12-04 | 2014-12-02 | 0.847 | 136,371 | +45,457 | 0.02% | 115,500 |
| 2014-12-03 | 2014-12-01 | 0.847 | 90,914 | +45,457 | 0.02% | 77,000 |
| 2014-12-02 | 2014-11-28 | 0.880 | 45,457 | +45,457 | 0.01% | 40,000 |
| 2014-11-21 | 2014-11-19 | 0.924 | 0 | -4,546 | ||
| 2014-11-13 | 2014-11-11 | 0.649 | 4,546 | +4,546 | 0.00% | 2,950 |
| 2007-06-26 | 2007-06-22 | 1.610 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy