History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2025-10-13 | 2025-10-09 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2025-10-10 | 2025-10-08 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2025-10-09 | 2025-10-06 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2025-10-08 | 2025-10-03 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2025-10-06 | 2025-10-02 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2025-10-03 | 2025-09-30 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2025-10-02 | 2025-09-29 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2025-09-30 | 2025-09-26 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2025-09-29 | 2025-09-25 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2025-09-26 | 2025-09-24 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2025-09-25 | 2025-09-23 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2025-09-24 | 2025-09-22 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2025-09-23 | 2025-09-19 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2025-09-22 | 2025-09-18 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2025-09-19 | 2025-09-17 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2025-09-18 | 2025-09-16 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2025-09-17 | 2025-09-15 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2025-09-16 | 2025-09-12 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2025-09-15 | 2025-09-11 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2025-09-12 | 2025-09-10 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2025-09-11 | 2025-09-09 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2025-09-10 | 2025-09-08 | 1.371 | 30,000 | +0 | 0.00% | 41,137 |
| 2025-09-09 | 2025-09-05 | 1.392 | 30,000 | +902 | 0.00% | 41,756 |
| 2025-09-08 | 2025-09-04 | 1.382 | 29,098 | +0 | 0.00% | 40,200 |
| 2025-09-05 | 2025-09-03 | 1.392 | 29,098 | +0 | 0.00% | 40,500 |
| 2025-09-04 | 2025-09-02 | 1.382 | 29,098 | +0 | 0.00% | 40,200 |
| 2025-09-03 | 2025-09-01 | 1.382 | 29,098 | +0 | 0.00% | 40,200 |
| 2025-09-02 | 2025-08-29 | 1.351 | 29,098 | +0 | 0.00% | 39,300 |
| 2025-09-01 | 2025-08-28 | 1.330 | 29,098 | +0 | 0.00% | 38,700 |
| 2025-08-29 | 2025-08-27 | 1.309 | 29,098 | +0 | 0.00% | 38,100 |
| 2025-08-28 | 2025-08-26 | 1.289 | 29,098 | +0 | 0.00% | 37,500 |
| 2025-08-27 | 2025-08-25 | 1.268 | 29,098 | +0 | 0.00% | 36,900 |
| 2025-08-26 | 2025-08-22 | 1.237 | 29,098 | +0 | 0.00% | 36,000 |
| 2025-08-25 | 2025-08-21 | 1.258 | 29,098 | +0 | 0.00% | 36,600 |
| 2025-08-22 | 2025-08-20 | 1.237 | 29,098 | +0 | 0.00% | 36,000 |
| 2025-08-21 | 2025-08-19 | 1.268 | 29,098 | +0 | 0.00% | 36,900 |
| 2025-08-20 | 2025-08-18 | 1.227 | 29,098 | +0 | 0.00% | 35,700 |
| 2025-08-19 | 2025-08-15 | 1.248 | 29,098 | +0 | 0.00% | 36,300 |
| 2025-08-18 | 2025-08-14 | 1.206 | 29,098 | +0 | 0.00% | 35,100 |
| 2025-08-15 | 2025-08-13 | 1.268 | 29,098 | +0 | 0.00% | 36,900 |
| 2025-08-14 | 2025-08-12 | 1.299 | 29,098 | +0 | 0.00% | 37,800 |
| 2025-08-13 | 2025-08-11 | 1.289 | 29,098 | +0 | 0.00% | 37,500 |
| 2025-08-12 | 2025-08-08 | 1.320 | 29,098 | +0 | 0.00% | 38,400 |
| 2025-08-11 | 2025-08-07 | 1.320 | 29,098 | +0 | 0.00% | 38,400 |
| 2025-08-08 | 2025-08-06 | 1.299 | 29,098 | +0 | 0.00% | 37,800 |
| 2025-08-07 | 2025-08-05 | 1.299 | 29,098 | +0 | 0.00% | 37,800 |
| 2025-08-06 | 2025-08-04 | 1.309 | 29,098 | +0 | 0.00% | 38,100 |
| 2025-08-05 | 2025-08-01 | 1.299 | 29,098 | +0 | 0.00% | 37,800 |
| 2025-08-04 | 2025-07-31 | 1.309 | 29,098 | +0 | 0.00% | 38,100 |
| 2025-08-01 | 2025-07-30 | 1.309 | 29,098 | +0 | 0.00% | 38,100 |
| 2025-07-31 | 2025-07-29 | 1.299 | 29,098 | +0 | 0.00% | 37,800 |
| 2025-07-30 | 2025-07-28 | 1.309 | 29,098 | +0 | 0.00% | 38,100 |
| 2025-07-29 | 2025-07-25 | 1.309 | 29,098 | +0 | 0.00% | 38,100 |
| 2025-07-28 | 2025-07-24 | 1.320 | 29,098 | +0 | 0.00% | 38,400 |
| 2025-07-25 | 2025-07-23 | 1.340 | 29,098 | +0 | 0.00% | 39,000 |
| 2025-07-24 | 2025-07-22 | 1.340 | 29,098 | +0 | 0.00% | 39,000 |
| 2025-07-23 | 2025-07-21 | 1.278 | 29,098 | +0 | 0.00% | 37,200 |
| 2025-07-22 | 2025-07-18 | 1.278 | 29,098 | +0 | 0.00% | 37,200 |
| 2025-07-21 | 2025-07-17 | 1.217 | 29,098 | +0 | 0.00% | 35,400 |
| 2025-07-18 | 2025-07-16 | 1.206 | 29,098 | +0 | 0.00% | 35,100 |
| 2025-07-17 | 2025-07-15 | 1.206 | 29,098 | +0 | 0.00% | 35,100 |
| 2025-07-16 | 2025-07-14 | 1.206 | 29,098 | +0 | 0.00% | 35,100 |
| 2025-07-15 | 2025-07-11 | 1.186 | 29,098 | +0 | 0.00% | 34,500 |
| 2025-07-14 | 2025-07-10 | 1.196 | 29,098 | +0 | 0.00% | 34,800 |
| 2025-07-11 | 2025-07-09 | 1.206 | 29,098 | +0 | 0.00% | 35,100 |
| 2025-07-10 | 2025-07-08 | 1.206 | 29,098 | +0 | 0.00% | 35,100 |
| 2025-07-09 | 2025-07-07 | 1.165 | 29,098 | +0 | 0.00% | 33,900 |
| 2025-07-08 | 2025-07-04 | 1.186 | 29,098 | +0 | 0.00% | 34,500 |
| 2025-07-07 | 2025-07-03 | 1.175 | 29,098 | +0 | 0.00% | 34,200 |
| 2025-07-04 | 2025-07-02 | 1.196 | 29,098 | +0 | 0.00% | 34,800 |
| 2025-07-03 | 2025-06-30 | 1.175 | 29,098 | +0 | 0.00% | 34,200 |
| 2025-07-02 | 2025-06-27 | 1.196 | 29,098 | +0 | 0.00% | 34,800 |
| 2025-06-30 | 2025-06-26 | 1.186 | 29,098 | +0 | 0.00% | 34,500 |
| 2025-06-27 | 2025-06-25 | 1.165 | 29,098 | +0 | 0.00% | 33,900 |
| 2025-06-26 | 2025-06-24 | 1.165 | 29,098 | +0 | 0.00% | 33,900 |
| 2025-06-25 | 2025-06-23 | 1.186 | 29,098 | +0 | 0.00% | 34,500 |
| 2025-06-24 | 2025-06-20 | 1.144 | 29,098 | +0 | 0.00% | 33,300 |
| 2025-06-23 | 2025-06-19 | 1.144 | 29,098 | +0 | 0.00% | 33,300 |
| 2025-06-20 | 2025-06-18 | 1.134 | 29,098 | +0 | 0.00% | 33,000 |
| 2025-06-19 | 2025-06-17 | 1.175 | 29,098 | +0 | 0.00% | 34,200 |
| 2025-06-18 | 2025-06-16 | 1.186 | 29,098 | +0 | 0.00% | 34,500 |
| 2025-06-17 | 2025-06-13 | 1.113 | 29,098 | +0 | 0.00% | 32,400 |
| 2025-06-16 | 2025-06-12 | 1.113 | 29,098 | +0 | 0.00% | 32,400 |
| 2025-06-13 | 2025-06-11 | 1.093 | 29,098 | +0 | 0.00% | 31,800 |
| 2025-06-12 | 2025-06-10 | 1.103 | 29,098 | +0 | 0.00% | 32,100 |
| 2025-06-11 | 2025-06-09 | 1.124 | 29,098 | +0 | 0.00% | 32,700 |
| 2025-06-10 | 2025-06-06 | 1.093 | 29,098 | +0 | 0.00% | 31,800 |
| 2025-06-09 | 2025-06-05 | 1.083 | 29,098 | +0 | 0.00% | 31,500 |
| 2025-06-06 | 2025-06-04 | 1.062 | 29,098 | +0 | 0.00% | 30,900 |
| 2025-06-05 | 2025-06-03 | 1.041 | 29,098 | +0 | 0.00% | 30,300 |
| 2025-06-04 | 2025-06-02 | 1.031 | 29,098 | +0 | 0.00% | 30,000 |
| 2025-06-03 | 2025-05-30 | 1.052 | 29,098 | +0 | 0.00% | 30,600 |
| 2025-06-02 | 2025-05-29 | 1.021 | 29,098 | +0 | 0.00% | 29,700 |
| 2025-05-30 | 2025-05-28 | 1.041 | 29,098 | +0 | 0.00% | 30,300 |
| 2025-05-29 | 2025-05-27 | 1.052 | 29,098 | +0 | 0.00% | 30,600 |
| 2025-05-28 | 2025-05-26 | 1.072 | 29,098 | +0 | 0.00% | 31,200 |
| 2025-05-27 | 2025-05-23 | 1.083 | 29,098 | +0 | 0.00% | 31,500 |
| 2025-05-26 | 2025-05-22 | 1.374 | 29,098 | +0 | 0.00% | 39,974 |
| 2025-05-23 | 2025-05-21 | 1.385 | 29,098 | +3,329 | 0.00% | 40,312 |
| 2025-05-22 | 2025-05-20 | 1.385 | 25,769 | +0 | 0.00% | 35,700 |
| 2025-05-21 | 2025-05-19 | 1.362 | 25,769 | +0 | 0.00% | 35,100 |
| 2025-05-20 | 2025-05-16 | 1.374 | 25,769 | +0 | 0.00% | 35,400 |
| 2025-05-19 | 2025-05-15 | 1.385 | 25,769 | +0 | 0.00% | 35,700 |
| 2025-05-16 | 2025-05-14 | 1.339 | 25,769 | +0 | 0.00% | 34,500 |
| 2025-05-15 | 2025-05-13 | 1.339 | 25,769 | +0 | 0.00% | 34,500 |
| 2025-05-14 | 2025-05-12 | 1.339 | 25,769 | +0 | 0.00% | 34,500 |
| 2025-05-13 | 2025-05-09 | 1.327 | 25,769 | +0 | 0.00% | 34,200 |
| 2025-05-12 | 2025-05-08 | 1.327 | 25,769 | +0 | 0.00% | 34,200 |
| 2025-05-09 | 2025-05-07 | 1.339 | 25,769 | +0 | 0.00% | 34,500 |
| 2025-05-08 | 2025-05-06 | 1.327 | 25,769 | +0 | 0.00% | 34,200 |
| 2025-05-07 | 2025-05-02 | 1.327 | 25,769 | +0 | 0.00% | 34,200 |
| 2025-05-06 | 2025-04-30 | 1.316 | 25,769 | +0 | 0.00% | 33,900 |
| 2025-05-02 | 2025-04-29 | 1.304 | 25,769 | +0 | 0.00% | 33,600 |
| 2025-04-30 | 2025-04-28 | 1.304 | 25,769 | +0 | 0.00% | 33,600 |
| 2025-04-29 | 2025-04-25 | 1.316 | 25,769 | +0 | 0.00% | 33,900 |
| 2025-04-28 | 2025-04-24 | 1.304 | 25,769 | +0 | 0.00% | 33,600 |
| 2025-04-25 | 2025-04-23 | 1.316 | 25,769 | +0 | 0.00% | 33,900 |
| 2025-04-24 | 2025-04-22 | 1.327 | 25,769 | +0 | 0.00% | 34,200 |
| 2025-04-23 | 2025-04-17 | 1.269 | 25,769 | +0 | 0.00% | 32,700 |
| 2025-04-22 | 2025-04-16 | 1.269 | 25,769 | +0 | 0.00% | 32,700 |
| 2025-04-17 | 2025-04-15 | 1.269 | 25,769 | +0 | 0.00% | 32,700 |
| 2025-04-16 | 2025-04-14 | 1.257 | 25,769 | +0 | 0.00% | 32,400 |
| 2025-04-15 | 2025-04-11 | 1.257 | 25,769 | +0 | 0.00% | 32,400 |
| 2025-04-14 | 2025-04-10 | 1.246 | 25,769 | +0 | 0.00% | 32,100 |
| 2025-04-11 | 2025-04-09 | 1.222 | 25,769 | +0 | 0.00% | 31,500 |
| 2025-04-10 | 2025-04-08 | 1.234 | 25,769 | +0 | 0.00% | 31,800 |
| 2025-04-09 | 2025-04-07 | 1.199 | 25,769 | +0 | 0.00% | 30,900 |
| 2025-04-08 | 2025-04-03 | 1.281 | 25,769 | +0 | 0.00% | 33,000 |
| 2025-04-07 | 2025-04-02 | 1.281 | 25,769 | +0 | 0.00% | 33,000 |
| 2025-04-03 | 2025-04-01 | 1.292 | 25,769 | +0 | 0.00% | 33,300 |
| 2025-04-02 | 2025-03-31 | 1.281 | 25,769 | +0 | 0.00% | 33,000 |
| 2025-04-01 | 2025-03-28 | 1.292 | 25,769 | +0 | 0.00% | 33,300 |
| 2025-03-31 | 2025-03-27 | 1.292 | 25,769 | +0 | 0.00% | 33,300 |
| 2025-03-28 | 2025-03-26 | 1.246 | 25,769 | +0 | 0.00% | 32,100 |
| 2025-03-27 | 2025-03-25 | 1.234 | 25,769 | +0 | 0.00% | 31,800 |
| 2025-03-26 | 2025-03-24 | 1.234 | 25,769 | +0 | 0.00% | 31,800 |
| 2025-03-25 | 2025-03-21 | 1.129 | 25,769 | +0 | 0.00% | 29,100 |
| 2025-03-24 | 2025-03-20 | 1.118 | 25,769 | +0 | 0.00% | 28,800 |
| 2025-03-21 | 2025-03-19 | 1.129 | 25,769 | +0 | 0.00% | 29,100 |
| 2025-03-20 | 2025-03-18 | 1.129 | 25,769 | +0 | 0.00% | 29,100 |
| 2025-03-19 | 2025-03-17 | 1.118 | 25,769 | +0 | 0.00% | 28,800 |
| 2025-03-18 | 2025-03-14 | 1.094 | 25,769 | +0 | 0.00% | 28,200 |
| 2025-03-17 | 2025-03-13 | 1.094 | 25,769 | +0 | 0.00% | 28,200 |
| 2025-03-14 | 2025-03-12 | 1.118 | 25,769 | +0 | 0.00% | 28,800 |
| 2025-03-13 | 2025-03-11 | 1.118 | 25,769 | +0 | 0.00% | 28,800 |
| 2025-03-12 | 2025-03-10 | 1.094 | 25,769 | +0 | 0.00% | 28,200 |
| 2025-03-11 | 2025-03-07 | 1.106 | 25,769 | +0 | 0.00% | 28,500 |
| 2025-03-10 | 2025-03-06 | 1.094 | 25,769 | +0 | 0.00% | 28,200 |
| 2025-03-07 | 2025-03-05 | 1.118 | 25,769 | +0 | 0.00% | 28,800 |
| 2025-03-06 | 2025-03-04 | 1.094 | 25,769 | +0 | 0.00% | 28,200 |
| 2025-03-05 | 2025-03-03 | 1.106 | 25,769 | +0 | 0.00% | 28,500 |
| 2025-03-04 | 2025-02-28 | 1.106 | 25,769 | +0 | 0.00% | 28,500 |
| 2025-03-03 | 2025-02-27 | 1.094 | 25,769 | +0 | 0.00% | 28,200 |
| 2025-02-28 | 2025-02-26 | 1.094 | 25,769 | +0 | 0.00% | 28,200 |
| 2025-02-27 | 2025-02-25 | 1.094 | 25,769 | +0 | 0.00% | 28,200 |
| 2025-02-26 | 2025-02-24 | 1.083 | 25,769 | +0 | 0.00% | 27,900 |
| 2025-02-25 | 2025-02-21 | 1.083 | 25,769 | +0 | 0.00% | 27,900 |
| 2025-02-24 | 2025-02-20 | 1.094 | 25,769 | +0 | 0.00% | 28,200 |
| 2025-02-21 | 2025-02-19 | 1.083 | 25,769 | +0 | 0.00% | 27,900 |
| 2025-02-20 | 2025-02-18 | 1.094 | 25,769 | +0 | 0.00% | 28,200 |
| 2025-02-19 | 2025-02-17 | 1.094 | 25,769 | +0 | 0.00% | 28,200 |
| 2025-02-18 | 2025-02-14 | 1.083 | 25,769 | +0 | 0.00% | 27,900 |
| 2025-02-17 | 2025-02-13 | 1.083 | 25,769 | +0 | 0.00% | 27,900 |
| 2025-02-14 | 2025-02-12 | 1.106 | 25,769 | +0 | 0.00% | 28,500 |
| 2025-02-13 | 2025-02-11 | 1.094 | 25,769 | +0 | 0.00% | 28,200 |
| 2025-02-12 | 2025-02-10 | 1.106 | 25,769 | +0 | 0.00% | 28,500 |
| 2025-02-11 | 2025-02-07 | 1.071 | 25,769 | +0 | 0.00% | 27,600 |
| 2025-02-10 | 2025-02-06 | 1.118 | 25,769 | +0 | 0.00% | 28,800 |
| 2025-02-07 | 2025-02-05 | 1.106 | 25,769 | +0 | 0.00% | 28,500 |
| 2025-02-06 | 2025-02-04 | 1.094 | 25,769 | +0 | 0.00% | 28,200 |
| 2025-02-05 | 2025-02-03 | 1.094 | 25,769 | +0 | 0.00% | 28,200 |
| 2025-02-04 | 2025-01-28 | 1.071 | 25,769 | +0 | 0.00% | 27,600 |
| 2025-02-03 | 2025-01-24 | 1.036 | 25,769 | +0 | 0.00% | 26,700 |
| 2025-01-27 | 2025-01-23 | 1.024 | 25,769 | +0 | 0.00% | 26,400 |
| 2025-01-24 | 2025-01-22 | 1.036 | 25,769 | +0 | 0.00% | 26,700 |
| 2025-01-23 | 2025-01-21 | 1.036 | 25,769 | +0 | 0.00% | 26,700 |
| 2025-01-22 | 2025-01-20 | 1.048 | 25,769 | +0 | 0.00% | 27,000 |
| 2025-01-21 | 2025-01-17 | 1.048 | 25,769 | +0 | 0.00% | 27,000 |
| 2025-01-20 | 2025-01-16 | 1.059 | 25,769 | +0 | 0.00% | 27,300 |
| 2025-01-17 | 2025-01-15 | 1.024 | 25,769 | +0 | 0.00% | 26,400 |
| 2025-01-16 | 2025-01-14 | 1.024 | 25,769 | +0 | 0.00% | 26,400 |
| 2025-01-15 | 2025-01-13 | 1.024 | 25,769 | +0 | 0.00% | 26,400 |
| 2025-01-14 | 2025-01-10 | 1.036 | 25,769 | +0 | 0.00% | 26,700 |
| 2025-01-13 | 2025-01-09 | 1.048 | 25,769 | +0 | 0.00% | 27,000 |
| 2025-01-10 | 2025-01-08 | 1.036 | 25,769 | +0 | 0.00% | 26,700 |
| 2025-01-09 | 2025-01-07 | 1.048 | 25,769 | +0 | 0.00% | 27,000 |
| 2025-01-08 | 2025-01-06 | 1.048 | 25,769 | +0 | 0.00% | 27,000 |
| 2025-01-07 | 2025-01-03 | 1.059 | 25,769 | +0 | 0.00% | 27,300 |
| 2025-01-06 | 2025-01-02 | 1.059 | 25,769 | +0 | 0.00% | 27,300 |
| 2025-01-03 | 2024-12-31 | 1.059 | 25,769 | +0 | 0.00% | 27,300 |
| 2025-01-02 | 2024-12-27 | 1.071 | 25,769 | +0 | 0.00% | 27,600 |
| 2024-12-30 | 2024-12-24 | 1.071 | 25,769 | +0 | 0.00% | 27,600 |
| 2024-12-27 | 2024-12-20 | 1.071 | 25,769 | +0 | 0.00% | 27,600 |
| 2024-12-23 | 2024-12-19 | 1.083 | 25,769 | +0 | 0.00% | 27,900 |
| 2024-12-20 | 2024-12-18 | 1.071 | 25,769 | +0 | 0.00% | 27,600 |
| 2024-12-19 | 2024-12-17 | 1.071 | 25,769 | +0 | 0.00% | 27,600 |
| 2024-12-18 | 2024-12-16 | 1.071 | 25,769 | +0 | 0.00% | 27,600 |
| 2024-12-17 | 2024-12-13 | 1.071 | 25,769 | +0 | 0.00% | 27,600 |
| 2024-12-16 | 2024-12-12 | 1.094 | 25,769 | +0 | 0.00% | 28,200 |
| 2024-12-13 | 2024-12-11 | 1.071 | 25,769 | +0 | 0.00% | 27,600 |
| 2024-12-12 | 2024-12-10 | 1.083 | 25,769 | +0 | 0.00% | 27,900 |
| 2024-12-11 | 2024-12-09 | 1.094 | 25,769 | +0 | 0.00% | 28,200 |
| 2024-12-10 | 2024-12-06 | 1.106 | 25,769 | +0 | 0.00% | 28,500 |
| 2024-12-09 | 2024-12-05 | 1.106 | 25,769 | +0 | 0.00% | 28,500 |
| 2024-12-06 | 2024-12-04 | 1.094 | 25,769 | +0 | 0.00% | 28,200 |
| 2024-12-05 | 2024-12-03 | 1.094 | 25,769 | +0 | 0.00% | 28,200 |
| 2024-12-04 | 2024-12-02 | 1.094 | 25,769 | +0 | 0.00% | 28,200 |
| 2024-12-03 | 2024-11-29 | 1.106 | 25,769 | +0 | 0.00% | 28,500 |
| 2024-12-02 | 2024-11-28 | 1.129 | 25,769 | +0 | 0.00% | 29,100 |
| 2024-11-29 | 2024-11-27 | 1.106 | 25,769 | +0 | 0.00% | 28,500 |
| 2024-11-28 | 2024-11-26 | 1.094 | 25,769 | +0 | 0.00% | 28,200 |
| 2024-11-27 | 2024-11-25 | 1.094 | 25,769 | +0 | 0.00% | 28,200 |
| 2024-11-26 | 2024-11-22 | 1.129 | 25,769 | +0 | 0.00% | 29,100 |
| 2024-11-25 | 2024-11-21 | 1.129 | 25,769 | +0 | 0.00% | 29,100 |
| 2024-11-22 | 2024-11-20 | 1.153 | 25,769 | +0 | 0.00% | 29,700 |
| 2024-11-21 | 2024-11-19 | 1.153 | 25,769 | +0 | 0.00% | 29,700 |
| 2024-11-20 | 2024-11-18 | 1.106 | 25,769 | +0 | 0.00% | 28,500 |
| 2024-11-19 | 2024-11-15 | 1.083 | 25,769 | +0 | 0.00% | 27,900 |
| 2024-11-18 | 2024-11-14 | 1.106 | 25,769 | +0 | 0.00% | 28,500 |
| 2024-11-15 | 2024-11-13 | 1.129 | 25,769 | +0 | 0.00% | 29,100 |
| 2024-11-14 | 2024-11-12 | 1.141 | 25,769 | +0 | 0.00% | 29,400 |
| 2024-11-13 | 2024-11-11 | 1.153 | 25,769 | +0 | 0.00% | 29,700 |
| 2024-11-12 | 2024-11-08 | 1.141 | 25,769 | +0 | 0.00% | 29,400 |
| 2024-11-11 | 2024-11-07 | 1.141 | 25,769 | +0 | 0.00% | 29,400 |
| 2024-11-08 | 2024-11-06 | 1.153 | 25,769 | +0 | 0.00% | 29,700 |
| 2024-11-07 | 2024-11-05 | 1.153 | 25,769 | +0 | 0.00% | 29,700 |
| 2024-11-06 | 2024-11-04 | 1.141 | 25,769 | +0 | 0.00% | 29,400 |
| 2024-11-05 | 2024-11-01 | 1.141 | 25,769 | +0 | 0.00% | 29,400 |
| 2024-11-04 | 2024-10-31 | 1.141 | 25,769 | +0 | 0.00% | 29,400 |
| 2024-11-01 | 2024-10-30 | 1.141 | 25,769 | +0 | 0.00% | 29,400 |
| 2024-10-31 | 2024-10-29 | 1.141 | 25,769 | +0 | 0.00% | 29,400 |
| 2024-10-30 | 2024-10-28 | 1.141 | 25,769 | +0 | 0.00% | 29,400 |
| 2024-10-29 | 2024-10-25 | 1.153 | 25,769 | +0 | 0.00% | 29,700 |
| 2024-10-28 | 2024-10-24 | 1.153 | 25,769 | +0 | 0.00% | 29,700 |
| 2024-10-25 | 2024-10-23 | 1.153 | 25,769 | +0 | 0.00% | 29,700 |
| 2024-10-24 | 2024-10-22 | 1.153 | 25,769 | +0 | 0.00% | 29,700 |
| 2024-10-23 | 2024-10-21 | 1.129 | 25,769 | +0 | 0.00% | 29,100 |
| 2024-10-22 | 2024-10-18 | 1.153 | 25,769 | +0 | 0.00% | 29,700 |
| 2024-10-21 | 2024-10-17 | 1.153 | 25,769 | +0 | 0.00% | 29,700 |
| 2024-10-18 | 2024-10-16 | 1.153 | 25,769 | +0 | 0.00% | 29,700 |
| 2024-10-17 | 2024-10-15 | 1.164 | 25,769 | +0 | 0.00% | 30,000 |
| 2024-10-16 | 2024-10-14 | 1.176 | 25,769 | +0 | 0.00% | 30,300 |
| 2024-10-15 | 2024-10-10 | 1.164 | 25,769 | +0 | 0.00% | 30,000 |
| 2024-10-14 | 2024-10-09 | 1.164 | 25,769 | +0 | 0.00% | 30,000 |
| 2024-10-10 | 2024-10-08 | 1.164 | 25,769 | +0 | 0.00% | 30,000 |
| 2024-10-09 | 2024-10-07 | 1.176 | 25,769 | +0 | 0.00% | 30,300 |
| 2024-10-08 | 2024-10-04 | 1.118 | 25,769 | +0 | 0.00% | 28,800 |
| 2024-10-07 | 2024-10-03 | 1.094 | 25,769 | +0 | 0.00% | 28,200 |
| 2024-10-04 | 2024-10-02 | 1.094 | 25,769 | +0 | 0.00% | 28,200 |
| 2024-10-03 | 2024-09-30 | 1.083 | 25,769 | +0 | 0.00% | 27,900 |
| 2024-10-02 | 2024-09-27 | 1.083 | 25,769 | +0 | 0.00% | 27,900 |
| 2024-09-30 | 2024-09-26 | 1.071 | 25,769 | +0 | 0.00% | 27,600 |
| 2024-09-27 | 2024-09-25 | 1.059 | 25,769 | +0 | 0.00% | 27,300 |
| 2024-09-26 | 2024-09-24 | 1.071 | 25,769 | +0 | 0.00% | 27,600 |
| 2024-09-25 | 2024-09-23 | 1.036 | 25,769 | +0 | 0.00% | 26,700 |
| 2024-09-24 | 2024-09-20 | 1.036 | 25,769 | +0 | 0.00% | 26,700 |
| 2024-09-23 | 2024-09-19 | 1.048 | 25,769 | +0 | 0.00% | 27,000 |
| 2024-09-20 | 2024-09-17 | 1.059 | 25,769 | +0 | 0.00% | 27,300 |
| 2024-09-19 | 2024-09-16 | 1.024 | 25,769 | +0 | 0.00% | 26,400 |
| 2024-09-17 | 2024-09-13 | 1.048 | 25,769 | +0 | 0.00% | 27,000 |
| 2024-09-16 | 2024-09-12 | 1.048 | 25,769 | +0 | 0.00% | 27,000 |
| 2024-09-13 | 2024-09-11 | 1.036 | 25,769 | +0 | 0.00% | 26,700 |
| 2024-09-12 | 2024-09-10 | 1.036 | 25,769 | +0 | 0.00% | 26,700 |
| 2024-09-11 | 2024-09-09 | 1.013 | 25,769 | +0 | 0.00% | 26,100 |
| 2024-09-10 | 2024-09-05 | 1.048 | 25,769 | +0 | 0.00% | 27,000 |
| 2024-09-09 | 2024-09-04 | 1.119 | 25,769 | +0 | 0.00% | 28,830 |
| 2024-09-05 | 2024-09-03 | 1.119 | 25,769 | +831 | 0.00% | 28,830 |
| 2024-09-04 | 2024-09-02 | 1.131 | 24,938 | +0 | 0.00% | 28,201 |
| 2024-09-03 | 2024-08-30 | 1.143 | 24,938 | +0 | 0.00% | 28,501 |
| 2024-09-02 | 2024-08-29 | 1.107 | 24,938 | +0 | 0.00% | 27,601 |
| 2024-08-30 | 2024-08-28 | 1.107 | 24,938 | +0 | 0.00% | 27,601 |
| 2024-08-29 | 2024-08-27 | 1.107 | 24,938 | +0 | 0.00% | 27,601 |
| 2024-08-28 | 2024-08-26 | 1.107 | 24,938 | +0 | 0.00% | 27,601 |
| 2024-08-27 | 2024-08-23 | 1.119 | 24,938 | +0 | 0.00% | 27,901 |
| 2024-08-26 | 2024-08-22 | 1.227 | 24,938 | +0 | 0.00% | 30,601 |
| 2024-08-23 | 2024-08-21 | 1.191 | 24,938 | +0 | 0.00% | 29,701 |
| 2024-08-22 | 2024-08-20 | 1.179 | 24,938 | +0 | 0.00% | 29,401 |
| 2024-08-21 | 2024-08-19 | 1.179 | 24,938 | +0 | 0.00% | 29,401 |
| 2024-08-20 | 2024-08-16 | 1.179 | 24,938 | +0 | 0.00% | 29,401 |
| 2024-08-19 | 2024-08-15 | 1.179 | 24,938 | +0 | 0.00% | 29,401 |
| 2024-08-16 | 2024-08-14 | 1.179 | 24,938 | +0 | 0.00% | 29,401 |
| 2024-08-15 | 2024-08-13 | 1.167 | 24,938 | +0 | 0.00% | 29,101 |
| 2024-08-14 | 2024-08-12 | 1.143 | 24,938 | +0 | 0.00% | 28,501 |
| 2024-08-13 | 2024-08-09 | 1.143 | 24,938 | +0 | 0.00% | 28,501 |
| 2024-08-12 | 2024-08-08 | 1.167 | 24,938 | +0 | 0.00% | 29,101 |
| 2024-08-09 | 2024-08-07 | 1.167 | 24,938 | +0 | 0.00% | 29,101 |
| 2024-08-08 | 2024-08-06 | 1.179 | 24,938 | +0 | 0.00% | 29,401 |
| 2024-08-07 | 2024-08-05 | 1.179 | 24,938 | +0 | 0.00% | 29,401 |
| 2024-08-06 | 2024-08-02 | 1.179 | 24,938 | +0 | 0.00% | 29,401 |
| 2024-08-05 | 2024-08-01 | 1.179 | 24,938 | +0 | 0.00% | 29,401 |
| 2024-08-02 | 2024-07-31 | 1.179 | 24,938 | +0 | 0.00% | 29,401 |
| 2024-08-01 | 2024-07-30 | 1.191 | 24,938 | +0 | 0.00% | 29,701 |
| 2024-07-31 | 2024-07-29 | 1.167 | 24,938 | +0 | 0.00% | 29,101 |
| 2024-07-30 | 2024-07-26 | 1.167 | 24,938 | +0 | 0.00% | 29,101 |
| 2024-07-29 | 2024-07-25 | 1.179 | 24,938 | +0 | 0.00% | 29,401 |
| 2024-07-26 | 2024-07-24 | 1.191 | 24,938 | +0 | 0.00% | 29,701 |
| 2024-07-25 | 2024-07-23 | 1.203 | 24,938 | +0 | 0.00% | 30,001 |
| 2024-07-24 | 2024-07-22 | 1.191 | 24,938 | +0 | 0.00% | 29,701 |
| 2024-07-23 | 2024-07-19 | 1.191 | 24,938 | +0 | 0.00% | 29,701 |
| 2024-07-22 | 2024-07-18 | 1.179 | 24,938 | +0 | 0.00% | 29,401 |
| 2024-07-19 | 2024-07-17 | 1.191 | 24,938 | +0 | 0.00% | 29,701 |
| 2024-07-18 | 2024-07-16 | 1.191 | 24,938 | +0 | 0.00% | 29,701 |
| 2024-07-17 | 2024-07-15 | 1.191 | 24,938 | +0 | 0.00% | 29,701 |
| 2024-07-16 | 2024-07-12 | 1.191 | 24,938 | +0 | 0.00% | 29,701 |
| 2024-07-15 | 2024-07-11 | 1.203 | 24,938 | +0 | 0.00% | 30,001 |
| 2024-07-12 | 2024-07-10 | 1.203 | 24,938 | +0 | 0.00% | 30,001 |
| 2024-07-11 | 2024-07-09 | 1.203 | 24,938 | +0 | 0.00% | 30,001 |
| 2024-07-10 | 2024-07-08 | 1.203 | 24,938 | +0 | 0.00% | 30,001 |
| 2024-07-09 | 2024-07-05 | 1.215 | 24,938 | +0 | 0.00% | 30,301 |
| 2024-07-08 | 2024-07-04 | 1.215 | 24,938 | +0 | 0.00% | 30,301 |
| 2024-07-05 | 2024-07-03 | 1.227 | 24,938 | +0 | 0.00% | 30,601 |
| 2024-07-04 | 2024-07-02 | 1.215 | 24,938 | +0 | 0.00% | 30,301 |
| 2024-07-03 | 2024-06-28 | 1.215 | 24,938 | +0 | 0.00% | 30,301 |
| 2024-07-02 | 2024-06-27 | 1.239 | 24,938 | +0 | 0.00% | 30,901 |
| 2024-06-28 | 2024-06-26 | 1.239 | 24,938 | +0 | 0.00% | 30,901 |
| 2024-06-27 | 2024-06-25 | 1.251 | 24,938 | +0 | 0.00% | 31,201 |
| 2024-06-26 | 2024-06-24 | 1.251 | 24,938 | +0 | 0.00% | 31,201 |
| 2024-06-25 | 2024-06-21 | 1.275 | 24,938 | +0 | 0.00% | 31,801 |
| 2024-06-24 | 2024-06-20 | 1.275 | 24,938 | +0 | 0.00% | 31,801 |
| 2024-06-21 | 2024-06-19 | 1.227 | 24,938 | +0 | 0.00% | 30,601 |
| 2024-06-20 | 2024-06-18 | 1.215 | 24,938 | +0 | 0.00% | 30,301 |
| 2024-06-19 | 2024-06-17 | 1.215 | 24,938 | +0 | 0.00% | 30,301 |
| 2024-06-18 | 2024-06-14 | 1.239 | 24,938 | +0 | 0.00% | 30,901 |
| 2024-06-17 | 2024-06-13 | 1.239 | 24,938 | +0 | 0.00% | 30,901 |
| 2024-06-14 | 2024-06-12 | 1.239 | 24,938 | +0 | 0.00% | 30,901 |
| 2024-06-13 | 2024-06-11 | 1.239 | 24,938 | +0 | 0.00% | 30,901 |
| 2024-06-12 | 2024-06-07 | 1.239 | 24,938 | +0 | 0.00% | 30,901 |
| 2024-06-11 | 2024-06-06 | 1.251 | 24,938 | +0 | 0.00% | 31,201 |
| 2024-06-07 | 2024-06-05 | 1.239 | 24,938 | +0 | 0.00% | 30,901 |
| 2024-06-06 | 2024-06-04 | 1.251 | 24,938 | +0 | 0.00% | 31,201 |
| 2024-06-05 | 2024-06-03 | 1.227 | 24,938 | +0 | 0.00% | 30,601 |
| 2024-06-04 | 2024-05-31 | 1.227 | 24,938 | +0 | 0.00% | 30,601 |
| 2024-06-03 | 2024-05-30 | 1.227 | 24,938 | +0 | 0.00% | 30,601 |
| 2024-05-31 | 2024-05-29 | 1.239 | 24,938 | +0 | 0.00% | 30,901 |
| 2024-05-30 | 2024-05-28 | 1.251 | 24,938 | +0 | 0.00% | 31,201 |
| 2024-05-29 | 2024-05-27 | 1.251 | 24,938 | +0 | 0.00% | 31,201 |
| 2024-05-28 | 2024-05-24 | 1.227 | 24,938 | +0 | 0.00% | 30,601 |
| 2024-05-27 | 2024-05-23 | 1.427 | 24,938 | +0 | 0.00% | 35,589 |
| 2024-05-24 | 2024-05-22 | 1.440 | 24,938 | +1,814 | 0.00% | 35,912 |
| 2024-05-23 | 2024-05-21 | 1.453 | 23,124 | +0 | 0.00% | 33,600 |
| 2024-05-22 | 2024-05-20 | 1.466 | 23,124 | +0 | 0.00% | 33,900 |
| 2024-05-21 | 2024-05-17 | 1.466 | 23,124 | +0 | 0.00% | 33,900 |
| 2024-05-20 | 2024-05-16 | 1.479 | 23,124 | +0 | 0.00% | 34,200 |
| 2024-05-17 | 2024-05-14 | 1.466 | 23,124 | +0 | 0.00% | 33,900 |
| 2024-05-16 | 2024-05-13 | 1.466 | 23,124 | +0 | 0.00% | 33,900 |
| 2024-05-14 | 2024-05-10 | 1.427 | 23,124 | +0 | 0.00% | 33,000 |
| 2024-05-13 | 2024-05-09 | 1.401 | 23,124 | +0 | 0.00% | 32,400 |
| 2024-05-10 | 2024-05-08 | 1.401 | 23,124 | +0 | 0.00% | 32,400 |
| 2024-05-09 | 2024-05-07 | 1.388 | 23,124 | +0 | 0.00% | 32,100 |
| 2024-05-08 | 2024-05-06 | 1.388 | 23,124 | +0 | 0.00% | 32,100 |
| 2024-05-07 | 2024-05-03 | 1.388 | 23,124 | +0 | 0.00% | 32,100 |
| 2024-05-06 | 2024-05-02 | 1.388 | 23,124 | +0 | 0.00% | 32,100 |
| 2024-05-03 | 2024-04-30 | 1.401 | 23,124 | +0 | 0.00% | 32,400 |
| 2024-05-02 | 2024-04-29 | 1.375 | 23,124 | +0 | 0.00% | 31,800 |
| 2024-04-30 | 2024-04-26 | 1.349 | 23,124 | +0 | 0.00% | 31,200 |
| 2024-04-29 | 2024-04-25 | 1.453 | 23,124 | +0 | 0.00% | 33,600 |
| 2024-04-26 | 2024-04-24 | 1.453 | 23,124 | +0 | 0.00% | 33,600 |
| 2024-04-25 | 2024-04-23 | 1.466 | 23,124 | +0 | 0.00% | 33,900 |
| 2024-04-24 | 2024-04-22 | 1.427 | 23,124 | +0 | 0.00% | 33,000 |
| 2024-04-23 | 2024-04-19 | 1.453 | 23,124 | +0 | 0.00% | 33,600 |
| 2024-04-22 | 2024-04-18 | 1.479 | 23,124 | +0 | 0.00% | 34,200 |
| 2024-04-19 | 2024-04-17 | 1.479 | 23,124 | +0 | 0.00% | 34,200 |
| 2024-04-18 | 2024-04-16 | 1.479 | 23,124 | +0 | 0.00% | 34,200 |
| 2024-04-17 | 2024-04-15 | 1.505 | 23,124 | +0 | 0.00% | 34,800 |
| 2024-04-16 | 2024-04-12 | 1.505 | 23,124 | +0 | 0.00% | 34,800 |
| 2024-04-15 | 2024-04-11 | 1.505 | 23,124 | +0 | 0.00% | 34,800 |
| 2024-04-12 | 2024-04-10 | 1.518 | 23,124 | +0 | 0.00% | 35,100 |
| 2024-04-11 | 2024-04-09 | 1.531 | 23,124 | +0 | 0.00% | 35,400 |
| 2024-04-10 | 2024-04-08 | 1.505 | 23,124 | +0 | 0.00% | 34,800 |
| 2024-04-09 | 2024-04-05 | 1.518 | 23,124 | +0 | 0.00% | 35,100 |
| 2024-04-08 | 2024-04-03 | 1.505 | 23,124 | +0 | 0.00% | 34,800 |
| 2024-04-05 | 2024-04-02 | 1.505 | 23,124 | +0 | 0.00% | 34,800 |
| 2024-04-03 | 2024-03-28 | 1.505 | 23,124 | +0 | 0.00% | 34,800 |
| 2024-04-02 | 2024-03-27 | 1.453 | 23,124 | +0 | 0.00% | 33,600 |
| 2024-03-28 | 2024-03-26 | 1.466 | 23,124 | +0 | 0.00% | 33,900 |
| 2024-03-27 | 2024-03-25 | 1.466 | 23,124 | +0 | 0.00% | 33,900 |
| 2024-03-26 | 2024-03-22 | 1.466 | 23,124 | +0 | 0.00% | 33,900 |
| 2024-03-25 | 2024-03-21 | 1.453 | 23,124 | +0 | 0.00% | 33,600 |
| 2024-03-22 | 2024-03-20 | 1.492 | 23,124 | +0 | 0.00% | 34,500 |
| 2024-03-21 | 2024-03-19 | 1.505 | 23,124 | +0 | 0.00% | 34,800 |
| 2024-03-20 | 2024-03-18 | 1.479 | 23,124 | +0 | 0.00% | 34,200 |
| 2024-03-19 | 2024-03-15 | 1.453 | 23,124 | +0 | 0.00% | 33,600 |
| 2024-03-18 | 2024-03-14 | 1.375 | 23,124 | +0 | 0.00% | 31,800 |
| 2024-03-15 | 2024-03-13 | 1.375 | 23,124 | +0 | 0.00% | 31,800 |
| 2024-03-14 | 2024-03-12 | 1.388 | 23,124 | +0 | 0.00% | 32,100 |
| 2024-03-13 | 2024-03-11 | 1.388 | 23,124 | +0 | 0.00% | 32,100 |
| 2024-03-12 | 2024-03-08 | 1.375 | 23,124 | +0 | 0.00% | 31,800 |
| 2024-03-11 | 2024-03-07 | 1.362 | 23,124 | +0 | 0.00% | 31,500 |
| 2024-03-08 | 2024-03-06 | 1.375 | 23,124 | +0 | 0.00% | 31,800 |
| 2024-03-07 | 2024-03-05 | 1.375 | 23,124 | +0 | 0.00% | 31,800 |
| 2024-03-06 | 2024-03-04 | 1.375 | 23,124 | +0 | 0.00% | 31,800 |
| 2024-03-05 | 2024-03-01 | 1.388 | 23,124 | +0 | 0.00% | 32,100 |
| 2024-03-04 | 2024-02-29 | 1.388 | 23,124 | +0 | 0.00% | 32,100 |
| 2024-03-01 | 2024-02-28 | 1.349 | 23,124 | +0 | 0.00% | 31,200 |
| 2024-02-29 | 2024-02-27 | 1.349 | 23,124 | +0 | 0.00% | 31,200 |
| 2024-02-28 | 2024-02-26 | 1.349 | 23,124 | +0 | 0.00% | 31,200 |
| 2024-02-27 | 2024-02-23 | 1.388 | 23,124 | +0 | 0.00% | 32,100 |
| 2024-02-26 | 2024-02-22 | 1.388 | 23,124 | +0 | 0.00% | 32,100 |
| 2024-02-23 | 2024-02-21 | 1.388 | 23,124 | +0 | 0.00% | 32,100 |
| 2024-02-22 | 2024-02-20 | 1.375 | 23,124 | +0 | 0.00% | 31,800 |
| 2024-02-21 | 2024-02-19 | 1.375 | 23,124 | +0 | 0.00% | 31,800 |
| 2024-02-20 | 2024-02-16 | 1.401 | 23,124 | +0 | 0.00% | 32,400 |
| 2024-02-19 | 2024-02-15 | 1.349 | 23,124 | +0 | 0.00% | 31,200 |
| 2024-02-16 | 2024-02-14 | 1.336 | 23,124 | +0 | 0.00% | 30,900 |
| 2024-02-15 | 2024-02-09 | 1.349 | 23,124 | +0 | 0.00% | 31,200 |
| 2024-02-14 | 2024-02-07 | 1.323 | 23,124 | +0 | 0.00% | 30,600 |
| 2024-02-08 | 2024-02-06 | 1.323 | 23,124 | +0 | 0.00% | 30,600 |
| 2024-02-07 | 2024-02-05 | 1.414 | 23,124 | +0 | 0.00% | 32,700 |
| 2024-02-06 | 2024-02-02 | 1.440 | 23,124 | +0 | 0.00% | 33,300 |
| 2024-02-05 | 2024-02-01 | 1.466 | 23,124 | +0 | 0.00% | 33,900 |
| 2024-02-02 | 2024-01-31 | 1.453 | 23,124 | +0 | 0.00% | 33,600 |
| 2024-02-01 | 2024-01-30 | 1.466 | 23,124 | +0 | 0.00% | 33,900 |
| 2024-01-31 | 2024-01-29 | 1.479 | 23,124 | +0 | 0.00% | 34,200 |
| 2024-01-30 | 2024-01-26 | 1.466 | 23,124 | +0 | 0.00% | 33,900 |
| 2024-01-29 | 2024-01-25 | 1.466 | 23,124 | +0 | 0.00% | 33,900 |
| 2024-01-26 | 2024-01-24 | 1.466 | 23,124 | +0 | 0.00% | 33,900 |
| 2024-01-25 | 2024-01-23 | 1.453 | 23,124 | +0 | 0.00% | 33,600 |
| 2024-01-24 | 2024-01-22 | 1.453 | 23,124 | +0 | 0.00% | 33,600 |
| 2024-01-23 | 2024-01-19 | 1.479 | 23,124 | +0 | 0.00% | 34,200 |
| 2024-01-22 | 2024-01-18 | 1.466 | 23,124 | +0 | 0.00% | 33,900 |
| 2024-01-19 | 2024-01-17 | 1.479 | 23,124 | +0 | 0.00% | 34,200 |
| 2024-01-18 | 2024-01-16 | 1.544 | 23,124 | +0 | 0.00% | 35,700 |
| 2024-01-17 | 2024-01-15 | 1.544 | 23,124 | +0 | 0.00% | 35,700 |
| 2024-01-16 | 2024-01-12 | 1.544 | 23,124 | +0 | 0.00% | 35,700 |
| 2024-01-15 | 2024-01-11 | 1.518 | 23,124 | +0 | 0.00% | 35,100 |
| 2024-01-12 | 2024-01-10 | 1.492 | 23,124 | +0 | 0.00% | 34,500 |
| 2024-01-11 | 2024-01-09 | 1.492 | 23,124 | +0 | 0.00% | 34,500 |
| 2024-01-10 | 2024-01-08 | 1.479 | 23,124 | +0 | 0.00% | 34,200 |
| 2024-01-09 | 2024-01-05 | 1.492 | 23,124 | +0 | 0.00% | 34,500 |
| 2024-01-08 | 2024-01-04 | 1.492 | 23,124 | +0 | 0.00% | 34,500 |
| 2024-01-05 | 2024-01-03 | 1.492 | 23,124 | +0 | 0.00% | 34,500 |
| 2024-01-04 | 2024-01-02 | 1.492 | 23,124 | +0 | 0.00% | 34,500 |
| 2024-01-03 | 2023-12-29 | 1.492 | 23,124 | +0 | 0.00% | 34,500 |
| 2024-01-02 | 2023-12-28 | 1.479 | 23,124 | +0 | 0.00% | 34,200 |
| 2023-12-29 | 2023-12-27 | 1.440 | 23,124 | +0 | 0.00% | 33,300 |
| 2023-12-28 | 2023-12-22 | 1.427 | 23,124 | +0 | 0.00% | 33,000 |
| 2023-12-27 | 2023-12-21 | 1.440 | 23,124 | +0 | 0.00% | 33,300 |
| 2023-12-22 | 2023-12-20 | 1.414 | 23,124 | +0 | 0.00% | 32,700 |
| 2023-12-21 | 2023-12-19 | 1.414 | 23,124 | +0 | 0.00% | 32,700 |
| 2023-12-20 | 2023-12-18 | 1.427 | 23,124 | +0 | 0.00% | 33,000 |
| 2023-12-19 | 2023-12-15 | 1.453 | 23,124 | +0 | 0.00% | 33,600 |
| 2023-12-18 | 2023-12-14 | 1.453 | 23,124 | +0 | 0.00% | 33,600 |
| 2023-12-15 | 2023-12-13 | 1.453 | 23,124 | +0 | 0.00% | 33,600 |
| 2023-12-14 | 2023-12-12 | 1.453 | 23,124 | +0 | 0.00% | 33,600 |
| 2023-12-13 | 2023-12-11 | 1.414 | 23,124 | +0 | 0.00% | 32,700 |
| 2023-12-12 | 2023-12-08 | 1.453 | 23,124 | +0 | 0.00% | 33,600 |
| 2023-12-11 | 2023-12-07 | 1.453 | 23,124 | +0 | 0.00% | 33,600 |
| 2023-12-08 | 2023-12-06 | 1.453 | 23,124 | +0 | 0.00% | 33,600 |
| 2023-12-07 | 2023-12-05 | 1.453 | 23,124 | +0 | 0.00% | 33,600 |
| 2023-12-06 | 2023-12-04 | 1.466 | 23,124 | +0 | 0.00% | 33,900 |
| 2023-12-05 | 2023-12-01 | 1.479 | 23,124 | +0 | 0.00% | 34,200 |
| 2023-12-04 | 2023-11-30 | 1.479 | 23,124 | +0 | 0.00% | 34,200 |
| 2023-12-01 | 2023-11-29 | 1.479 | 23,124 | +0 | 0.00% | 34,200 |
| 2023-11-30 | 2023-11-28 | 1.479 | 23,124 | +0 | 0.00% | 34,200 |
| 2023-11-29 | 2023-11-27 | 1.492 | 23,124 | +0 | 0.00% | 34,500 |
| 2023-11-28 | 2023-11-24 | 1.492 | 23,124 | +0 | 0.00% | 34,500 |
| 2023-11-27 | 2023-11-23 | 1.492 | 23,124 | +0 | 0.00% | 34,500 |
| 2023-11-24 | 2023-11-22 | 1.492 | 23,124 | +0 | 0.00% | 34,500 |
| 2023-11-23 | 2023-11-21 | 1.492 | 23,124 | +0 | 0.00% | 34,500 |
| 2023-11-22 | 2023-11-20 | 1.492 | 23,124 | -30,832 | 0.00% | 34,500 |
| 2023-11-20 | 2023-11-16 | 1.453 | 53,956 | -38,540 | 0.01% | 78,400 |
| 2023-10-30 | 2023-10-26 | 1.414 | 92,496 | +7,708 | 0.01% | 130,801 |
| 2023-10-20 | 2023-10-18 | 1.466 | 84,788 | -7,708 | 0.01% | 124,301 |
| 2023-10-10 | 2023-10-06 | 1.492 | 92,496 | -61,663 | 0.01% | 138,001 |
| 2023-10-09 | 2023-10-05 | 1.479 | 154,159 | -7,708 | 0.02% | 228,000 |
| 2023-09-29 | 2023-09-27 | 1.479 | 161,867 | -7,708 | 0.02% | 239,400 |
| 2023-09-26 | 2023-09-22 | 1.453 | 169,575 | -46,248 | 0.02% | 246,400 |
| 2023-09-21 | 2023-09-19 | 1.414 | 215,823 | -38,540 | 0.02% | 305,200 |
| 2023-09-19 | 2023-09-15 | 1.388 | 254,363 | -46,247 | 0.03% | 353,100 |
| 2023-09-15 | 2023-09-13 | 1.362 | 300,610 | +7,708 | 0.03% | 409,499 |
| 2023-09-14 | 2023-09-12 | 1.375 | 292,902 | -7,708 | 0.03% | 402,799 |
| 2023-09-07 | 2023-09-05 | 1.507 | 300,610 | +10,832 | 0.03% | 453,128 |
| 2023-08-31 | 2023-08-29 | 1.480 | 289,778 | -59,441 | 0.03% | 429,001 |
| 2023-08-28 | 2023-08-24 | 1.427 | 349,219 | -44,581 | 0.04% | 498,200 |
| 2023-08-25 | 2023-08-23 | 1.346 | 393,800 | -81,732 | 0.04% | 530,000 |
| 2023-05-29 | 2023-05-24 | 1.652 | 475,532 | +45,391 | 0.05% | 785,366 |
| 2023-05-16 | 2023-05-12 | 1.711 | 430,141 | -53,767 | 0.05% | 736,000 |
| 2023-03-27 | 2023-03-23 | 1.503 | 483,908 | +60,488 | 0.06% | 727,200 |
| 2023-03-24 | 2023-03-22 | 1.547 | 423,420 | -127,698 | 0.05% | 655,200 |
| 2023-03-15 | 2023-03-13 | 1.384 | 551,118 | -67,209 | 0.07% | 762,600 |
| 2023-01-09 | 2023-01-05 | 1.309 | 618,327 | -67,210 | 0.07% | 809,600 |
| 2022-12-09 | 2022-12-07 | 1.190 | 685,537 | -67,209 | 0.08% | 816,000 |
| 2022-11-29 | 2022-11-25 | 1.116 | 752,746 | -73,931 | 0.09% | 840,000 |
| 2022-11-21 | 2022-11-17 | 1.056 | 826,677 | -67,209 | 0.10% | 873,300 |
| 2022-11-17 | 2022-11-15 | 1.071 | 893,886 | -67,210 | 0.11% | 957,600 |
| 2022-11-16 | 2022-11-14 | 1.012 | 961,096 | -67,209 | 0.12% | 972,400 |
| 2022-10-25 | 2022-10-21 | 0.997 | 1,028,305 | -33,605 | 0.12% | 1,025,100 |
| 2022-10-21 | 2022-10-19 | 0.997 | 1,061,910 | -289,001 | 0.13% | 1,058,600 |
| 2022-10-19 | 2022-10-17 | 0.997 | 1,350,911 | -336,047 | 0.16% | 1,346,700 |
| 2022-10-10 | 2022-10-06 | 0.997 | 1,686,958 | -67,210 | 0.20% | 1,681,700 |
| 2022-07-04 | 2022-06-29 | 1.220 | 1,754,168 | -40,325 | 0.21% | 2,140,200 |
| 2022-05-31 | 2022-05-27 | 1.360 | 1,794,493 | +125,197 | 0.21% | 2,439,712 |
| 2022-03-25 | 2022-03-23 | 1.408 | 1,669,296 | +12,504 | 0.21% | 2,349,600 |
| 2022-03-22 | 2022-03-18 | 1.424 | 1,656,792 | -12,504 | 0.21% | 2,358,500 |
| 2022-03-15 | 2022-03-11 | 1.424 | 1,669,296 | -62,521 | 0.21% | 2,376,300 |
| 2022-02-21 | 2022-02-17 | 1.472 | 1,731,817 | -6,252 | 0.22% | 2,548,401 |
| 2021-10-15 | 2021-10-11 | 1.663 | 1,738,069 | +18,756 | 0.22% | 2,891,201 |
| 2021-10-11 | 2021-10-07 | 1.711 | 1,719,313 | +6,253 | 0.22% | 2,942,501 |
| 2021-08-26 | 2021-08-24 | 1.520 | 1,713,060 | -6,253 | 0.22% | 2,602,999 |
| 2021-07-28 | 2021-07-26 | 1.695 | 1,719,313 | -6,252 | 0.22% | 2,915,001 |
| 2021-07-09 | 2021-07-07 | 1.743 | 1,725,565 | +31,261 | 0.22% | 3,008,401 |
| 2021-07-02 | 2021-06-29 | 1.775 | 1,694,304 | +31,260 | 0.22% | 3,008,099 |
| 2021-06-30 | 2021-06-28 | 1.823 | 1,663,044 | -31,260 | 0.21% | 3,032,400 |
| 2021-05-28 | 2021-05-26 | 2.006 | 1,694,304 | +100,509 | 0.22% | 3,399,462 |
| 2021-05-27 | 2021-05-25 | 2.023 | 1,593,795 | +29,406 | 0.22% | 3,224,901 |
| 2021-05-24 | 2021-05-20 | 2.006 | 1,564,389 | +17,644 | 0.21% | 3,138,800 |
| 2021-05-21 | 2021-05-18 | 2.006 | 1,546,745 | -23,525 | 0.21% | 3,103,399 |
| 2021-05-20 | 2021-05-17 | 1.972 | 1,570,270 | +35,287 | 0.21% | 3,097,200 |
| 2021-05-18 | 2021-05-14 | 1.989 | 1,534,983 | +41,168 | 0.21% | 3,053,700 |
| 2021-05-14 | 2021-05-12 | 2.006 | 1,493,815 | +17,643 | 0.20% | 2,997,200 |
| 2021-05-11 | 2021-05-07 | 1.989 | 1,476,172 | -41,168 | 0.20% | 2,936,701 |
| 2021-05-10 | 2021-05-06 | 1.955 | 1,517,340 | -11,762 | 0.21% | 2,967,001 |
| 2021-05-07 | 2021-05-05 | 1.955 | 1,529,102 | -41,168 | 0.21% | 2,990,000 |
| 2021-05-06 | 2021-05-04 | 1.938 | 1,570,270 | -35,287 | 0.21% | 3,043,800 |
| 2021-05-05 | 2021-05-03 | 1.921 | 1,605,557 | +23,525 | 0.22% | 3,084,900 |
| 2021-05-04 | 2021-04-30 | 1.938 | 1,582,032 | +23,524 | 0.22% | 3,066,599 |
| 2021-04-29 | 2021-04-27 | 1.972 | 1,558,508 | -17,643 | 0.21% | 3,074,000 |
| 2021-04-28 | 2021-04-26 | 1.955 | 1,576,151 | -58,812 | 0.22% | 3,081,999 |
| 2021-04-19 | 2021-04-15 | 1.904 | 1,634,963 | +52,931 | 0.22% | 3,113,600 |
| 2021-04-16 | 2021-04-14 | 1.921 | 1,582,032 | -23,525 | 0.22% | 3,039,699 |
| 2021-04-14 | 2021-04-12 | 1.938 | 1,605,557 | -88,217 | 0.22% | 3,112,200 |
| 2021-03-26 | 2021-03-24 | 1.853 | 1,693,774 | -5,882 | 0.23% | 3,139,199 |
| 2021-03-19 | 2021-03-17 | 1.802 | 1,699,656 | +29,406 | 0.23% | 3,063,401 |
| 2021-03-18 | 2021-03-16 | 1.819 | 1,670,250 | -29,406 | 0.23% | 3,038,800 |
| 2021-03-17 | 2021-03-15 | 1.836 | 1,699,656 | +5,882 | 0.23% | 3,121,201 |
| 2021-03-16 | 2021-03-12 | 1.819 | 1,693,774 | +29,405 | 0.23% | 3,081,599 |
| 2021-03-15 | 2021-03-11 | 1.870 | 1,664,369 | -58,811 | 0.23% | 3,113,001 |
| 2021-03-11 | 2021-03-09 | 1.683 | 1,723,180 | -17,644 | 0.24% | 2,900,699 |
| 2021-02-26 | 2021-02-24 | 1.666 | 1,740,824 | +29,406 | 0.24% | 2,900,800 |
| 2021-02-19 | 2021-02-17 | 1.683 | 1,711,418 | -23,525 | 0.23% | 2,880,900 |
| 2021-01-21 | 2021-01-19 | 1.666 | 1,734,943 | +23,525 | 0.24% | 2,891,001 |
| 2021-01-04 | 2020-12-29 | 1.700 | 1,711,418 | +35,287 | 0.23% | 2,910,000 |
| 2020-12-30 | 2020-12-28 | 1.717 | 1,676,131 | -35,287 | 0.23% | 2,878,500 |
| 2020-12-09 | 2020-12-07 | 1.649 | 1,711,418 | -11,762 | 0.23% | 2,822,700 |
| 2020-12-04 | 2020-12-02 | 1.717 | 1,723,180 | -17,644 | 0.24% | 2,959,299 |
| 2020-12-02 | 2020-11-30 | 1.717 | 1,740,824 | +52,931 | 0.24% | 2,989,600 |
| 2020-11-27 | 2020-11-25 | 1.751 | 1,687,893 | +47,049 | 0.23% | 2,956,099 |
| 2020-11-26 | 2020-11-24 | 1.666 | 1,640,844 | -47,049 | 0.22% | 2,734,200 |
| 2020-11-24 | 2020-11-20 | 1.530 | 1,687,893 | +35,287 | 0.23% | 2,582,999 |
| 2020-11-23 | 2020-11-19 | 1.581 | 1,652,606 | -29,406 | 0.23% | 2,613,299 |
| 2020-08-21 | 2020-08-19 | 1.547 | 1,682,012 | +29,406 | 0.23% | 2,602,600 |
| 2020-07-07 | 2020-07-03 | 1.428 | 1,652,606 | -47,050 | 0.23% | 2,360,399 |
| 2020-07-02 | 2020-06-29 | 1.394 | 1,699,656 | +41,168 | 0.23% | 2,369,800 |
| 2020-06-30 | 2020-06-26 | 1.394 | 1,658,488 | +47,050 | 0.23% | 2,312,401 |
| 2020-06-26 | 2020-06-23 | 1.462 | 1,611,438 | -47,050 | 0.22% | 2,356,400 |
| 2020-06-15 | 2020-06-11 | 1.292 | 1,658,488 | -88,217 | 0.23% | 2,143,201 |
| 2020-05-26 | 2020-05-22 | 1.413 | 1,746,705 | +107,490 | 0.24% | 2,468,508 |
| 2020-01-06 | 2020-01-02 | 1.613 | 1,639,215 | -11,039 | 0.24% | 2,643,299 |
| 2020-01-03 | 2019-12-31 | 1.613 | 1,650,254 | -16,558 | 0.24% | 2,661,100 |
| 2019-12-23 | 2019-12-19 | 1.613 | 1,666,812 | +33,116 | 0.24% | 2,687,801 |
| 2019-12-20 | 2019-12-18 | 1.613 | 1,633,696 | +49,673 | 0.24% | 2,634,400 |
| 2019-12-19 | 2019-12-17 | 1.667 | 1,584,023 | +11,039 | 0.23% | 2,640,400 |
| 2019-12-13 | 2019-12-11 | 1.649 | 1,572,984 | -44,154 | 0.23% | 2,593,499 |
| 2019-12-12 | 2019-12-10 | 1.631 | 1,617,138 | -16,558 | 0.24% | 2,636,999 |
| 2019-12-11 | 2019-12-09 | 1.631 | 1,633,696 | -38,635 | 0.24% | 2,664,000 |
| 2019-11-18 | 2019-11-14 | 1.576 | 1,672,331 | +33,116 | 0.24% | 2,636,100 |
| 2019-11-13 | 2019-11-11 | 1.649 | 1,639,215 | +55,192 | 0.24% | 2,702,699 |
| 2019-11-06 | 2019-11-04 | 1.685 | 1,584,023 | -49,673 | 0.23% | 2,669,100 |
| 2019-11-05 | 2019-11-01 | 1.631 | 1,633,696 | +55,192 | 0.24% | 2,664,000 |
| 2019-10-24 | 2019-10-22 | 1.649 | 1,578,504 | -49,673 | 0.23% | 2,602,600 |
| 2019-10-18 | 2019-10-16 | 1.594 | 1,628,177 | -27,596 | 0.24% | 2,596,000 |
| 2019-08-30 | 2019-08-28 | 1.540 | 1,655,773 | -33,116 | 0.24% | 2,550,000 |
| 2019-08-28 | 2019-08-26 | 1.540 | 1,688,889 | +49,674 | 0.25% | 2,601,001 |
| 2019-08-27 | 2019-08-23 | 1.613 | 1,639,215 | +82,788 | 0.24% | 2,643,299 |
| 2019-08-26 | 2019-08-22 | 1.613 | 1,556,427 | -66,231 | 0.23% | 2,509,800 |
| 2019-08-23 | 2019-08-21 | 1.631 | 1,622,658 | -55,192 | 0.24% | 2,646,001 |
| 2019-08-22 | 2019-08-20 | 1.594 | 1,677,850 | +60,712 | 0.24% | 2,675,200 |
| 2019-08-21 | 2019-08-19 | 1.576 | 1,617,138 | -44,154 | 0.24% | 2,549,099 |
| 2019-08-12 | 2019-08-08 | 1.631 | 1,661,292 | -33,116 | 0.24% | 2,708,999 |
| 2019-08-09 | 2019-08-07 | 1.594 | 1,694,408 | +33,116 | 0.25% | 2,701,600 |
| 2019-08-05 | 2019-08-01 | 1.902 | 1,661,292 | +33,115 | 0.24% | 3,160,499 |
| 2019-08-01 | 2019-07-30 | 1.975 | 1,628,177 | -27,596 | 0.24% | 3,215,500 |
| 2019-07-31 | 2019-07-29 | 1.957 | 1,655,773 | +27,596 | 0.24% | 3,240,000 |
| 2019-07-24 | 2019-07-22 | 2.084 | 1,628,177 | +22,077 | 0.24% | 3,392,500 |
| 2019-07-16 | 2019-07-12 | 2.301 | 1,606,100 | +22,077 | 0.23% | 3,695,700 |
| 2019-07-15 | 2019-07-11 | 2.319 | 1,584,023 | +27,596 | 0.23% | 3,673,600 |
| 2019-07-12 | 2019-07-10 | 2.283 | 1,556,427 | -93,827 | 0.23% | 3,553,201 |
| 2019-06-24 | 2019-06-20 | 2.047 | 1,650,254 | -38,635 | 0.24% | 3,378,700 |
| 2019-06-21 | 2019-06-19 | 2.084 | 1,688,889 | -11,038 | 0.25% | 3,519,001 |
| 2019-06-19 | 2019-06-17 | 2.047 | 1,699,927 | +5,519 | 0.25% | 3,480,400 |
| 2019-05-30 | 2019-05-28 | 2.210 | 1,694,408 | +22,077 | 0.25% | 3,745,400 |
| 2019-05-29 | 2019-05-27 | 2.229 | 1,672,331 | +38,635 | 0.24% | 3,726,900 |
| 2019-05-28 | 2019-05-24 | 2.229 | 1,633,696 | -44,154 | 0.24% | 3,640,800 |
| 2019-05-27 | 2019-05-23 | 2.210 | 1,677,850 | +49,673 | 0.24% | 3,708,800 |
| 2019-05-24 | 2019-05-22 | 2.474 | 1,628,177 | -66,231 | 0.24% | 4,028,276 |
| 2019-05-23 | 2019-05-21 | 2.249 | 1,694,408 | +56,480 | 0.25% | 3,811,035 |
| 2019-05-22 | 2019-05-20 | 2.249 | 1,637,928 | +10,671 | 0.25% | 3,684,001 |
| 2019-05-21 | 2019-05-17 | 2.305 | 1,627,257 | +10,670 | 0.25% | 3,751,500 |
| 2019-05-20 | 2019-05-16 | 2.305 | 1,616,587 | +48,018 | 0.24% | 3,726,901 |
| 2019-05-17 | 2019-05-15 | 2.324 | 1,568,569 | -53,353 | 0.24% | 3,645,600 |
| 2019-05-15 | 2019-05-10 | 2.324 | 1,621,922 | +32,012 | 0.24% | 3,769,601 |
| 2019-05-14 | 2019-05-09 | 2.249 | 1,589,910 | -48,018 | 0.24% | 3,576,000 |
| 2019-04-23 | 2019-04-17 | 2.961 | 1,637,928 | -10,670 | 0.25% | 4,850,601 |
| 2019-04-17 | 2019-04-15 | 2.943 | 1,648,598 | +53,353 | 0.25% | 4,851,300 |
| 2019-04-16 | 2019-04-12 | 2.999 | 1,595,245 | +64,023 | 0.24% | 4,783,999 |
| 2019-04-15 | 2019-04-11 | 3.074 | 1,531,222 | +5,335 | 0.23% | 4,706,799 |
| 2019-04-12 | 2019-04-10 | 2.961 | 1,525,887 | -80,029 | 0.23% | 4,518,800 |
| 2019-04-11 | 2019-04-09 | 2.755 | 1,605,916 | +16,006 | 0.24% | 4,424,700 |
| 2019-04-10 | 2019-04-08 | 2.699 | 1,589,910 | -26,677 | 0.24% | 4,291,200 |
| 2019-04-08 | 2019-04-03 | 2.605 | 1,616,587 | +58,688 | 0.24% | 4,211,701 |
| 2019-04-04 | 2019-04-02 | 2.737 | 1,557,899 | +53,353 | 0.24% | 4,263,201 |
| 2019-04-03 | 2019-04-01 | 2.774 | 1,504,546 | +192,070 | 0.23% | 4,173,600 |
| 2019-04-02 | 2019-03-29 | 2.793 | 1,312,476 | +5,335 | 0.20% | 3,665,399 |
| 2019-04-01 | 2019-03-28 | 2.755 | 1,307,141 | +69,359 | 0.20% | 3,601,500 |
| 2019-03-29 | 2019-03-27 | 2.699 | 1,237,782 | -106,706 | 0.19% | 3,340,799 |
| 2019-03-28 | 2019-03-26 | 2.493 | 1,344,488 | +53,353 | 0.20% | 3,351,601 |
| 2019-03-27 | 2019-03-25 | 2.493 | 1,291,135 | +800,290 | 0.19% | 3,218,600 |
| 2019-03-26 | 2019-03-22 | 2.380 | 490,845 | -53,352 | 0.07% | 1,168,401 |
| 2019-03-22 | 2019-03-20 | 2.155 | 544,197 | +53,352 | 0.08% | 1,172,999 |
| 2019-03-21 | 2019-03-19 | 2.230 | 490,845 | -53,352 | 0.07% | 1,094,801 |
| 2019-03-11 | 2019-03-07 | 2.080 | 544,197 | +53,352 | 0.08% | 1,132,199 |
| 2019-03-08 | 2019-03-06 | 2.118 | 490,845 | -53,352 | 0.07% | 1,039,601 |
| 2019-03-06 | 2019-03-04 | 2.080 | 544,197 | -5,336 | 0.08% | 1,132,199 |
| 2019-03-05 | 2019-03-01 | 2.062 | 549,533 | +5,336 | 0.08% | 1,133,001 |
| 2019-02-28 | 2019-02-26 | 2.043 | 544,197 | +21,341 | 0.08% | 1,111,799 |
| 2019-02-27 | 2019-02-25 | 2.099 | 522,856 | -10,671 | 0.08% | 1,097,599 |
| 2019-02-26 | 2019-02-22 | 2.062 | 533,527 | -16,006 | 0.08% | 1,100,000 |
| 2019-02-25 | 2019-02-21 | 2.006 | 549,533 | +42,682 | 0.08% | 1,102,101 |
| 2019-02-22 | 2019-02-20 | 1.987 | 506,851 | -26,676 | 0.08% | 1,007,001 |
| 2019-02-21 | 2019-02-19 | 1.949 | 533,527 | +101,370 | 0.08% | 1,040,000 |
| 2019-02-20 | 2019-02-18 | 2.006 | 432,157 | -101,370 | 0.07% | 866,700 |
| 2019-02-15 | 2019-02-13 | 1.874 | 533,527 | +74,694 | 0.08% | 1,000,000 |
| 2019-02-14 | 2019-02-12 | 1.931 | 458,833 | -58,688 | 0.07% | 885,800 |
| 2019-02-13 | 2019-02-11 | 1.856 | 517,521 | -16,006 | 0.08% | 960,300 |
| 2019-02-11 | 2019-02-04 | 1.781 | 533,527 | +42,682 | 0.08% | 950,000 |
| 2019-02-08 | 2019-01-31 | 1.912 | 490,845 | +208,076 | 0.07% | 938,400 |
| 2019-02-01 | 2019-01-30 | 1.931 | 282,769 | -53,353 | 0.04% | 545,900 |
| 2019-01-31 | 2019-01-29 | 1.818 | 336,122 | -5,335 | 0.05% | 611,100 |
| 2019-01-30 | 2019-01-28 | 1.818 | 341,457 | -90,700 | 0.05% | 620,800 |
| 2019-01-29 | 2019-01-25 | 1.687 | 432,157 | -85,364 | 0.07% | 729,000 |
| 2019-01-28 | 2019-01-24 | 1.649 | 517,521 | -53,353 | 0.08% | 853,600 |
| 2019-01-25 | 2019-01-23 | 1.631 | 570,874 | +5,335 | 0.09% | 930,900 |
| 2019-01-24 | 2019-01-22 | 1.631 | 565,539 | +48,018 | 0.09% | 922,201 |
| 2019-01-23 | 2019-01-21 | 1.649 | 517,521 | +85,364 | 0.08% | 853,600 |
| 2019-01-22 | 2019-01-18 | 1.668 | 432,157 | -106,705 | 0.07% | 720,900 |
| 2019-01-21 | 2019-01-17 | 1.631 | 538,862 | +106,705 | 0.08% | 878,700 |
| 2019-01-18 | 2019-01-16 | 1.668 | 432,157 | +106,706 | 0.07% | 720,900 |
| 2019-01-17 | 2019-01-15 | 1.649 | 325,451 | -53,353 | 0.05% | 536,799 |
| 2019-01-14 | 2019-01-10 | 1.612 | 378,804 | -48,018 | 0.06% | 610,600 |
| 2019-01-11 | 2019-01-09 | 1.593 | 426,822 | -48,017 | 0.06% | 680,001 |
| 2019-01-10 | 2019-01-08 | 1.593 | 474,839 | -144,052 | 0.07% | 756,500 |
| 2019-01-09 | 2019-01-07 | 1.518 | 618,891 | +10,670 | 0.09% | 939,600 |
| 2019-01-08 | 2019-01-04 | 1.499 | 608,221 | -106,705 | 0.09% | 912,000 |
| 2019-01-07 | 2019-01-03 | 1.462 | 714,926 | -53,353 | 0.11% | 1,045,200 |
| 2019-01-04 | 2019-01-02 | 1.462 | 768,279 | +96,035 | 0.12% | 1,123,200 |
| 2019-01-03 | 2018-12-31 | 1.499 | 672,244 | -10,670 | 0.10% | 1,008,000 |
| 2019-01-02 | 2018-12-27 | 1.499 | 682,914 | -5,336 | 0.10% | 1,023,999 |
| 2018-12-27 | 2018-12-20 | 1.518 | 688,250 | +48,018 | 0.10% | 1,044,900 |
| 2018-12-21 | 2018-12-19 | 1.518 | 640,232 | -16,006 | 0.10% | 972,000 |
| 2018-12-20 | 2018-12-18 | 1.537 | 656,238 | +58,688 | 0.10% | 1,008,600 |
| 2018-12-19 | 2018-12-17 | 1.537 | 597,550 | -101,370 | 0.09% | 918,400 |
| 2018-12-18 | 2018-12-14 | 1.518 | 698,920 | +26,676 | 0.11% | 1,061,100 |
| 2018-12-17 | 2018-12-13 | 1.537 | 672,244 | -69,358 | 0.10% | 1,033,200 |
| 2018-12-14 | 2018-12-12 | 1.481 | 741,602 | +10,670 | 0.11% | 1,098,099 |
| 2018-12-13 | 2018-12-11 | 1.499 | 730,932 | -10,670 | 0.11% | 1,096,000 |
| 2018-12-11 | 2018-12-07 | 1.481 | 741,602 | +53,352 | 0.11% | 1,098,099 |
| 2018-12-10 | 2018-12-06 | 1.593 | 688,250 | +160,058 | 0.10% | 1,096,500 |
| 2018-12-07 | 2018-12-05 | 1.631 | 528,192 | +53,353 | 0.08% | 861,301 |
| 2018-12-06 | 2018-12-04 | 1.649 | 474,839 | -106,705 | 0.07% | 783,200 |
| 2018-12-05 | 2018-12-03 | 1.574 | 581,544 | -10,671 | 0.09% | 915,599 |
| 2018-12-04 | 2018-11-30 | 1.556 | 592,215 | -53,353 | 0.09% | 921,300 |
| 2018-11-29 | 2018-11-27 | 1.537 | 645,568 | -53,352 | 0.10% | 992,201 |
| 2018-11-28 | 2018-11-26 | 1.481 | 698,920 | +10,670 | 0.11% | 1,034,900 |
| 2018-11-27 | 2018-11-23 | 1.499 | 688,250 | -10,670 | 0.10% | 1,032,000 |
| 2018-11-26 | 2018-11-22 | 1.518 | 698,920 | +37,347 | 0.11% | 1,061,100 |
| 2018-11-23 | 2018-11-21 | 1.631 | 661,573 | -37,347 | 0.10% | 1,078,799 |
| 2018-11-22 | 2018-11-20 | 1.612 | 698,920 | +42,682 | 0.11% | 1,126,600 |
| 2018-11-21 | 2018-11-19 | 1.631 | 656,238 | +106,705 | 0.10% | 1,070,100 |
| 2018-11-20 | 2018-11-16 | 1.668 | 549,533 | -122,711 | 0.08% | 916,700 |
| 2018-11-19 | 2018-11-15 | 1.631 | 672,244 | +138,717 | 0.10% | 1,096,200 |
| 2018-11-16 | 2018-11-14 | 1.724 | 533,527 | +10,671 | 0.08% | 920,000 |
| 2018-11-15 | 2018-11-13 | 1.631 | 522,856 | +112,040 | 0.08% | 852,599 |
| 2018-11-14 | 2018-11-12 | 1.574 | 410,816 | -10,670 | 0.06% | 646,800 |
| 2018-11-13 | 2018-11-09 | 1.462 | 421,486 | -58,688 | 0.06% | 616,200 |
| 2018-11-12 | 2018-11-08 | 1.406 | 480,174 | +80,029 | 0.07% | 675,000 |
| 2018-11-09 | 2018-11-07 | 1.387 | 400,145 | +69,358 | 0.06% | 555,000 |
| 2018-11-08 | 2018-11-06 | 1.387 | 330,787 | -128,046 | 0.05% | 458,800 |
| 2018-11-07 | 2018-11-05 | 1.237 | 458,833 | -26,676 | 0.07% | 567,600 |
| 2018-11-05 | 2018-11-01 | 1.237 | 485,509 | -53,353 | 0.07% | 600,599 |
| 2018-11-01 | 2018-10-30 | 1.218 | 538,862 | +53,353 | 0.08% | 656,500 |
| 2018-10-31 | 2018-10-29 | 1.218 | 485,509 | -106,706 | 0.07% | 591,499 |
| 2018-10-30 | 2018-10-26 | 1.181 | 592,215 | +53,353 | 0.09% | 699,300 |
| 2018-10-25 | 2018-10-23 | 1.218 | 538,862 | +58,688 | 0.08% | 656,500 |
| 2018-10-23 | 2018-10-19 | 1.293 | 480,174 | +101,370 | 0.07% | 621,000 |
| 2018-10-22 | 2018-10-18 | 1.350 | 378,804 | -106,705 | 0.06% | 511,200 |
| 2018-10-19 | 2018-10-16 | 1.237 | 485,509 | +122,711 | 0.07% | 600,599 |
| 2018-10-18 | 2018-10-15 | 1.256 | 362,798 | -165,394 | 0.05% | 455,600 |
| 2018-10-16 | 2018-10-12 | 1.162 | 528,192 | -10,670 | 0.08% | 613,800 |
| 2018-10-15 | 2018-10-11 | 1.143 | 538,862 | +144,052 | 0.08% | 616,100 |
| 2018-10-12 | 2018-10-10 | 1.218 | 394,810 | -256,093 | 0.06% | 481,000 |
| 2018-10-11 | 2018-10-09 | 1.106 | 650,903 | -53,353 | 0.10% | 719,800 |
| 2018-10-10 | 2018-10-08 | 1.087 | 704,256 | +53,353 | 0.11% | 765,601 |
| 2018-10-09 | 2018-10-05 | 1.106 | 650,903 | -53,353 | 0.10% | 719,800 |
| 2018-10-03 | 2018-09-28 | 1.106 | 704,256 | +53,353 | 0.11% | 778,801 |
| 2018-10-02 | 2018-09-27 | 1.106 | 650,903 | -53,353 | 0.10% | 719,800 |
| 2018-09-28 | 2018-09-26 | 1.087 | 704,256 | +32,012 | 0.11% | 765,601 |
| 2018-09-27 | 2018-09-24 | 1.087 | 672,244 | -21,341 | 0.10% | 730,800 |
| 2018-09-19 | 2018-09-17 | 1.068 | 693,585 | -5,335 | 0.10% | 741,000 |
| 2018-09-03 | 2018-08-30 | 1.087 | 698,920 | +37,347 | 0.11% | 759,800 |
| 2018-08-28 | 2018-08-24 | 1.125 | 661,573 | -37,347 | 0.10% | 744,000 |
| 2018-08-22 | 2018-08-20 | 1.106 | 698,920 | +106,705 | 0.11% | 772,900 |
| 2018-08-20 | 2018-08-16 | 1.162 | 592,215 | +42,682 | 0.09% | 688,200 |
| 2018-08-14 | 2018-08-10 | 1.143 | 549,533 | -117,376 | 0.08% | 628,300 |
| 2018-08-13 | 2018-08-09 | 1.143 | 666,909 | -48,017 | 0.10% | 762,500 |
| 2018-08-07 | 2018-08-03 | 1.087 | 714,926 | +42,682 | 0.11% | 777,200 |
| 2018-08-06 | 2018-08-02 | 1.106 | 672,244 | -5,335 | 0.10% | 743,400 |
| 2018-08-03 | 2018-08-01 | 1.106 | 677,579 | -128,047 | 0.10% | 749,300 |
| 2018-08-02 | 2018-07-31 | 1.087 | 805,626 | +53,353 | 0.12% | 875,800 |
| 2018-08-01 | 2018-07-30 | 1.087 | 752,273 | -21,341 | 0.11% | 817,800 |
| 2018-06-29 | 2018-06-27 | 1.087 | 773,614 | +32,012 | 0.12% | 841,000 |
| 2018-06-28 | 2018-06-26 | 1.106 | 741,602 | +208,075 | 0.11% | 820,100 |
| 2018-06-21 | 2018-06-19 | 1.106 | 533,527 | +53,353 | 0.08% | 590,000 |
| 2018-06-15 | 2018-06-13 | 1.125 | 480,174 | +53,352 | 0.07% | 540,000 |
| 2018-06-13 | 2018-06-11 | 1.143 | 426,822 | -5,335 | 0.06% | 488,001 |
| 2018-06-08 | 2018-06-06 | 1.143 | 432,157 | -42,682 | 0.07% | 494,100 |
| 2018-06-07 | 2018-06-05 | 1.143 | 474,839 | -53,353 | 0.07% | 542,900 |
| 2018-05-24 | 2018-05-21 | 1.241 | 528,192 | +25,558 | 0.08% | 655,414 |
| 2018-05-21 | 2018-05-17 | 1.261 | 502,634 | -5,077 | 0.08% | 633,600 |
| 2018-05-15 | 2018-05-11 | 1.261 | 507,711 | -50,771 | 0.08% | 640,000 |
| 2018-05-11 | 2018-05-09 | 1.221 | 558,482 | +111,696 | 0.09% | 682,000 |
| 2018-05-09 | 2018-05-07 | 1.261 | 446,786 | -50,771 | 0.07% | 563,200 |
| 2018-05-08 | 2018-05-04 | 1.261 | 497,557 | -55,848 | 0.08% | 627,200 |
| 2018-05-07 | 2018-05-03 | 1.261 | 553,405 | -20,309 | 0.09% | 697,600 |
| 2018-04-27 | 2018-04-25 | 1.221 | 573,714 | +101,543 | 0.09% | 700,601 |
| 2018-04-26 | 2018-04-24 | 1.221 | 472,171 | +10,154 | 0.07% | 576,600 |
| 2018-04-20 | 2018-04-18 | 1.221 | 462,017 | +40,617 | 0.07% | 564,200 |
| 2018-04-16 | 2018-04-12 | 1.300 | 421,400 | +142,159 | 0.07% | 547,800 |
| 2018-04-13 | 2018-04-11 | 1.320 | 279,241 | -50,771 | 0.04% | 368,500 |
| 2018-04-11 | 2018-04-09 | 1.261 | 330,012 | +30,462 | 0.05% | 416,000 |
| 2018-04-10 | 2018-04-06 | 1.280 | 299,550 | -5,077 | 0.05% | 383,501 |
| 2018-04-06 | 2018-04-03 | 1.280 | 304,627 | +55,849 | 0.05% | 390,000 |
| 2018-03-09 | 2018-03-07 | 1.162 | 248,778 | -50,772 | 0.04% | 289,099 |
| 2018-02-23 | 2018-02-21 | 1.142 | 299,550 | -30,462 | 0.05% | 342,201 |
| 2018-02-13 | 2018-02-09 | 1.064 | 330,012 | +50,771 | 0.05% | 351,000 |
| 2018-02-08 | 2018-02-06 | 1.083 | 279,241 | +40,617 | 0.04% | 302,500 |
| 2018-01-30 | 2018-01-26 | 1.162 | 238,624 | -25,386 | 0.04% | 277,300 |
| 2018-01-26 | 2018-01-24 | 1.182 | 264,010 | -25,385 | 0.04% | 312,000 |
| 2018-01-25 | 2018-01-23 | 1.182 | 289,395 | +25,385 | 0.05% | 342,000 |
| 2018-01-11 | 2018-01-09 | 1.123 | 264,010 | +20,309 | 0.04% | 296,400 |
| 2018-01-05 | 2018-01-03 | 1.142 | 243,701 | -25,386 | 0.04% | 278,400 |
| 2017-12-29 | 2017-12-27 | 1.142 | 269,087 | +25,386 | 0.04% | 307,400 |
| 2017-12-14 | 2017-12-12 | 1.064 | 243,701 | -50,771 | 0.04% | 259,200 |
| 2017-11-28 | 2017-11-24 | 1.044 | 294,472 | -10,155 | 0.05% | 307,400 |
| 2017-11-27 | 2017-11-23 | 1.064 | 304,627 | +30,463 | 0.05% | 324,000 |
| 2017-11-24 | 2017-11-22 | 1.064 | 274,164 | -15,231 | 0.04% | 291,600 |
| 2017-11-23 | 2017-11-21 | 1.064 | 289,395 | -5,077 | 0.05% | 307,800 |
| 2017-11-22 | 2017-11-20 | 1.064 | 294,472 | -30,463 | 0.05% | 313,200 |
| 2017-11-16 | 2017-11-14 | 1.064 | 324,935 | +40,617 | 0.05% | 345,600 |
| 2017-11-15 | 2017-11-13 | 1.064 | 284,318 | -50,771 | 0.05% | 302,400 |
| 2017-11-02 | 2017-10-31 | 1.005 | 335,089 | -25,386 | 0.05% | 336,600 |
| 2017-10-20 | 2017-10-18 | 1.044 | 360,475 | -50,771 | 0.06% | 376,300 |
| 2017-10-18 | 2017-10-16 | 1.064 | 411,246 | -81,234 | 0.07% | 437,400 |
| 2017-10-16 | 2017-10-12 | 1.044 | 492,480 | -258,932 | 0.08% | 514,100 |
| 2017-10-12 | 2017-10-10 | 1.044 | 751,412 | +30,462 | 0.12% | 784,400 |
| 2017-10-04 | 2017-09-29 | 1.044 | 720,950 | +76,157 | 0.11% | 752,600 |
| 2017-09-29 | 2017-09-27 | 1.064 | 644,793 | +76,157 | 0.10% | 685,800 |
| 2017-09-28 | 2017-09-26 | 1.044 | 568,636 | +76,156 | 0.09% | 593,600 |
| 2017-09-26 | 2017-09-22 | 1.083 | 492,480 | +76,157 | 0.08% | 533,500 |
| 2017-09-25 | 2017-09-21 | 1.064 | 416,323 | +45,694 | 0.07% | 442,800 |
| 2017-09-22 | 2017-09-20 | 1.103 | 370,629 | -177,699 | 0.06% | 408,800 |
| 2017-09-19 | 2017-09-15 | 1.064 | 548,328 | +126,928 | 0.09% | 583,200 |
| 2017-09-18 | 2017-09-14 | 1.083 | 421,400 | +76,156 | 0.07% | 456,500 |
| 2017-09-15 | 2017-09-13 | 1.083 | 345,244 | +76,157 | 0.05% | 374,001 |
| 2017-09-14 | 2017-09-12 | 1.083 | 269,087 | -177,699 | 0.04% | 291,500 |
| 2017-09-13 | 2017-09-11 | 1.064 | 446,786 | +35,540 | 0.07% | 475,200 |
| 2017-09-11 | 2017-09-07 | 1.064 | 411,246 | -91,388 | 0.07% | 437,400 |
| 2017-09-08 | 2017-09-06 | 1.064 | 502,634 | -5,077 | 0.08% | 534,600 |
| 2017-09-07 | 2017-09-05 | 1.064 | 507,711 | +60,925 | 0.08% | 540,000 |
| 2017-09-06 | 2017-09-04 | 1.064 | 446,786 | -50,771 | 0.07% | 475,200 |
| 2017-09-05 | 2017-09-01 | 1.044 | 497,557 | +30,463 | 0.08% | 519,400 |
| 2017-08-31 | 2017-08-29 | 1.064 | 467,094 | -76,157 | 0.07% | 496,800 |
| 2017-08-30 | 2017-08-28 | 1.044 | 543,251 | -76,157 | 0.09% | 567,100 |
| 2017-08-28 | 2017-08-24 | 1.064 | 619,408 | -76,156 | 0.10% | 658,801 |
| 2017-08-25 | 2017-08-22 | 1.064 | 695,564 | +152,313 | 0.11% | 739,800 |
| 2017-08-24 | 2017-08-21 | 1.083 | 543,251 | +304,627 | 0.09% | 588,500 |
| 2017-08-22 | 2017-08-18 | 1.162 | 238,624 | +10,154 | 0.04% | 277,300 |
| 2017-08-21 | 2017-08-17 | 1.142 | 228,470 | -126,928 | 0.04% | 261,000 |
| 2017-08-18 | 2017-08-16 | 1.103 | 355,398 | +126,928 | 0.06% | 392,000 |
| 2017-08-17 | 2017-08-15 | 1.103 | 228,470 | -101,542 | 0.04% | 252,000 |
| 2017-08-16 | 2017-08-14 | 1.123 | 330,012 | -101,542 | 0.05% | 370,500 |
| 2017-08-11 | 2017-08-09 | 1.142 | 431,554 | -15,232 | 0.07% | 493,000 |
| 2017-08-10 | 2017-08-08 | 1.142 | 446,786 | +76,157 | 0.07% | 510,400 |
| 2017-08-08 | 2017-08-04 | 1.142 | 370,629 | -10,154 | 0.06% | 423,400 |
| 2017-08-07 | 2017-08-03 | 1.142 | 380,783 | +76,156 | 0.06% | 435,000 |
| 2017-08-01 | 2017-07-28 | 1.123 | 304,627 | +76,157 | 0.05% | 342,000 |
| 2017-07-31 | 2017-07-27 | 1.123 | 228,470 | -25,386 | 0.04% | 256,500 |
| 2017-07-27 | 2017-07-25 | 1.103 | 253,856 | -10,154 | 0.04% | 280,001 |
| 2017-07-26 | 2017-07-24 | 1.103 | 264,010 | +132,005 | 0.04% | 291,200 |
| 2017-07-25 | 2017-07-21 | 1.123 | 132,005 | -106,619 | 0.02% | 148,200 |
| 2017-07-24 | 2017-07-20 | 1.103 | 238,624 | +25,385 | 0.04% | 263,200 |
| 2017-07-21 | 2017-07-19 | 1.123 | 213,239 | +25,386 | 0.03% | 239,400 |
| 2017-07-17 | 2017-07-13 | 1.142 | 187,853 | +50,771 | 0.03% | 214,600 |
| 2017-07-13 | 2017-07-11 | 1.103 | 137,082 | -152,313 | 0.02% | 151,200 |
| 2017-07-12 | 2017-07-10 | 1.064 | 289,395 | -101,543 | 0.05% | 307,800 |
| 2017-07-10 | 2017-07-06 | 1.024 | 390,938 | +76,157 | 0.06% | 400,400 |
| 2017-07-07 | 2017-07-05 | 1.024 | 314,781 | +76,157 | 0.05% | 322,400 |
| 2017-07-06 | 2017-07-04 | 1.024 | 238,624 | -152,314 | 0.04% | 244,400 |
| 2017-07-03 | 2017-06-29 | 1.044 | 390,938 | +50,772 | 0.06% | 408,100 |
| 2017-06-30 | 2017-06-28 | 1.044 | 340,166 | +55,848 | 0.05% | 355,100 |
| 2017-06-27 | 2017-06-23 | 1.064 | 284,318 | +50,771 | 0.05% | 302,400 |
| 2017-06-26 | 2017-06-22 | 1.083 | 233,547 | -152,313 | 0.04% | 253,000 |
| 2017-06-20 | 2017-06-16 | 1.024 | 385,860 | +152,313 | 0.06% | 395,200 |
| 2017-06-12 | 2017-06-08 | 1.083 | 233,547 | -40,617 | 0.04% | 253,000 |
| 2017-06-09 | 2017-06-07 | 1.044 | 274,164 | +71,080 | 0.04% | 286,200 |
| 2017-06-08 | 2017-06-06 | 1.083 | 203,084 | +172,621 | 0.03% | 220,000 |
| 2017-06-07 | 2017-06-05 | 1.103 | 30,463 | -187,853 | 0.00% | 33,600 |
| 2017-06-06 | 2017-06-02 | 1.044 | 218,316 | +116,774 | 0.03% | 227,900 |
| 2017-06-05 | 2017-06-01 | 1.064 | 101,542 | -81,234 | 0.02% | 108,000 |
| 2017-06-02 | 2017-05-31 | 1.064 | 182,776 | -76,157 | 0.03% | 194,400 |
| 2017-06-01 | 2017-05-29 | 1.103 | 258,933 | +86,311 | 0.04% | 285,600 |
| 2017-05-31 | 2017-05-26 | 1.162 | 172,622 | +55,848 | 0.03% | 200,600 |
| 2017-05-29 | 2017-05-25 | 1.182 | 116,774 | -15,231 | 0.02% | 138,001 |
| 2017-05-26 | 2017-05-24 | 1.182 | 132,005 | -40,617 | 0.02% | 156,000 |
| 2017-05-24 | 2017-05-22 | 1.292 | 172,622 | -30,462 | 0.03% | 223,052 |
| 2017-05-23 | 2017-05-19 | 1.272 | 203,084 | -1,693 | 0.03% | 258,247 |
| 2017-05-19 | 2017-05-17 | 1.292 | 204,777 | +24,378 | 0.03% | 264,600 |
| 2017-05-16 | 2017-05-12 | 1.292 | 180,399 | -39,005 | 0.03% | 233,100 |
| 2017-05-15 | 2017-05-11 | 1.231 | 219,404 | +24,378 | 0.04% | 270,000 |
| 2017-05-08 | 2017-05-04 | 1.395 | 195,026 | +29,254 | 0.03% | 272,001 |
| 2017-05-05 | 2017-05-02 | 1.333 | 165,772 | +58,508 | 0.03% | 221,000 |
| 2017-05-04 | 2017-04-28 | 1.251 | 107,264 | -19,503 | 0.02% | 134,200 |
| 2017-05-02 | 2017-04-27 | 1.231 | 126,767 | +24,379 | 0.02% | 156,001 |
| 2017-04-28 | 2017-04-26 | 1.231 | 102,388 | -4,876 | 0.02% | 126,000 |
| 2017-04-27 | 2017-04-25 | 1.231 | 107,264 | -24,378 | 0.02% | 132,000 |
| 2017-04-26 | 2017-04-24 | 1.190 | 131,642 | +48,756 | 0.02% | 156,600 |
| 2017-04-20 | 2017-04-18 | 1.149 | 82,886 | -24,378 | 0.01% | 95,200 |
| 2017-04-18 | 2017-04-12 | 1.108 | 107,264 | +48,756 | 0.02% | 118,800 |
| 2017-04-13 | 2017-04-11 | 1.108 | 58,508 | -58,507 | 0.01% | 64,800 |
| 2017-04-07 | 2017-04-05 | 1.026 | 117,015 | -19,503 | 0.02% | 120,000 |
| 2017-03-22 | 2017-03-20 | 0.923 | 136,518 | +19,503 | 0.02% | 126,000 |
| 2017-03-21 | 2017-03-17 | 0.933 | 117,015 | -34,130 | 0.02% | 109,200 |
| 2017-03-20 | 2017-03-16 | 0.933 | 151,145 | +39,005 | 0.02% | 141,050 |
| 2017-03-16 | 2017-03-14 | 0.933 | 112,140 | +34,130 | 0.02% | 104,650 |
| 2017-03-03 | 2017-03-01 | 0.882 | 78,010 | -24,378 | 0.01% | 68,800 |
| 2017-02-14 | 2017-02-10 | 0.882 | 102,388 | +24,378 | 0.02% | 90,300 |
| 2016-11-03 | 2016-11-01 | 0.687 | 78,010 | -24,378 | 0.01% | 53,600 |
| 2016-10-13 | 2016-10-11 | 0.677 | 102,388 | -9,752 | 0.02% | 69,300 |
| 2016-10-12 | 2016-10-07 | 0.677 | 112,140 | -63,383 | 0.02% | 75,900 |
| 2016-10-11 | 2016-10-06 | 0.687 | 175,523 | -102,388 | 0.03% | 120,600 |
| 2016-10-07 | 2016-10-05 | 0.677 | 277,911 | -472,937 | 0.05% | 188,100 |
| 2016-09-23 | 2016-09-21 | 0.697 | 750,848 | -487,564 | 0.12% | 523,600 |
| 2016-08-16 | 2016-08-12 | 0.697 | 1,238,412 | -24,378 | 0.20% | 863,600 |
| 2016-08-10 | 2016-08-08 | 0.687 | 1,262,790 | -170,648 | 0.21% | 867,650 |
| 2016-08-09 | 2016-08-05 | 0.708 | 1,433,438 | +48,757 | 0.24% | 1,014,300 |
| 2016-08-08 | 2016-08-04 | 0.687 | 1,384,681 | +73,134 | 0.23% | 951,400 |
| 2016-08-05 | 2016-08-03 | 0.656 | 1,311,547 | +48,757 | 0.22% | 860,800 |
| 2016-08-04 | 2016-08-01 | 0.646 | 1,262,790 | +24,378 | 0.21% | 815,850 |
| 2016-05-24 | 2016-05-20 | 0.689 | 1,238,412 | +58,972 | 0.20% | 853,440 |
| 2016-04-22 | 2016-04-20 | 0.721 | 1,179,440 | -55,722 | 0.20% | 850,900 |
| 2016-02-05 | 2016-02-03 | 0.700 | 1,235,162 | +55,722 | 0.21% | 864,500 |
| 2016-01-25 | 2016-01-21 | 0.646 | 1,179,440 | -9,287 | 0.20% | 762,000 |
| 2016-01-18 | 2016-01-14 | 0.711 | 1,188,727 | +23,217 | 0.21% | 844,800 |
| 2016-01-15 | 2016-01-13 | 0.721 | 1,165,510 | +9,287 | 0.20% | 840,850 |
| 2016-01-05 | 2015-12-31 | 0.754 | 1,156,223 | -23,217 | 0.20% | 871,500 |
| 2015-12-30 | 2015-12-28 | 0.689 | 1,179,440 | +23,217 | 0.20% | 812,800 |
| 2015-12-29 | 2015-12-24 | 0.721 | 1,156,223 | -92,869 | 0.20% | 834,150 |
| 2015-12-11 | 2015-12-09 | 0.732 | 1,249,092 | +23,217 | 0.22% | 914,600 |
| 2015-12-08 | 2015-12-04 | 0.765 | 1,225,875 | -13,930 | 0.21% | 937,200 |
| 2015-12-01 | 2015-11-27 | 0.765 | 1,239,805 | -27,861 | 0.21% | 947,850 |
| 2015-11-25 | 2015-11-23 | 0.743 | 1,267,666 | -23,217 | 0.22% | 941,850 |
| 2015-11-24 | 2015-11-20 | 0.743 | 1,290,883 | +51,078 | 0.22% | 959,100 |
| 2015-11-02 | 2015-10-29 | 0.689 | 1,239,805 | +9,287 | 0.21% | 854,400 |
| 2015-10-27 | 2015-10-23 | 0.668 | 1,230,518 | +18,574 | 0.21% | 821,500 |
| 2015-10-16 | 2015-10-14 | 0.861 | 1,211,944 | +23,217 | 0.21% | 1,044,000 |
| 2015-10-06 | 2015-10-02 | 0.926 | 1,188,727 | +9,287 | 0.21% | 1,100,800 |
| 2015-08-25 | 2015-08-21 | 0.818 | 1,179,440 | -9,287 | 0.20% | 965,200 |
| 2015-08-21 | 2015-08-19 | 0.894 | 1,188,727 | -13,930 | 0.21% | 1,062,400 |
| 2015-08-20 | 2015-08-18 | 0.915 | 1,202,657 | +9,287 | 0.21% | 1,100,750 |
| 2015-08-18 | 2015-08-14 | 0.948 | 1,193,370 | +23,217 | 0.21% | 1,130,800 |
| 2015-08-14 | 2015-08-12 | 0.937 | 1,170,153 | +37,148 | 0.20% | 1,096,200 |
| 2015-08-12 | 2015-08-10 | 0.980 | 1,133,005 | -9,287 | 0.20% | 1,110,200 |
| 2015-08-10 | 2015-08-06 | 0.948 | 1,142,292 | -4,644 | 0.20% | 1,082,400 |
| 2015-08-07 | 2015-08-05 | 0.915 | 1,146,936 | -51,078 | 0.20% | 1,049,750 |
| 2015-08-06 | 2015-08-04 | 0.904 | 1,198,014 | +4,644 | 0.21% | 1,083,600 |
| 2015-08-05 | 2015-08-03 | 0.861 | 1,193,370 | +9,286 | 0.21% | 1,028,000 |
| 2015-08-04 | 2015-07-31 | 0.894 | 1,184,084 | +93,613 | 0.21% | 1,058,250 |
| 2015-08-03 | 2015-07-30 | 0.904 | 1,090,471 | -97,513 | 0.19% | 986,328 |
| 2015-07-30 | 2015-07-28 | 0.818 | 1,187,984 | +4,643 | 0.21% | 972,192 |
| 2015-07-29 | 2015-07-27 | 0.818 | 1,183,341 | -4,643 | 0.21% | 968,392 |
| 2015-07-27 | 2015-07-23 | 0.808 | 1,187,984 | +18,574 | 0.21% | 959,400 |
| 2015-07-22 | 2015-07-20 | 0.797 | 1,169,410 | -9,287 | 0.20% | 931,808 |
| 2015-07-21 | 2015-07-17 | 0.786 | 1,178,697 | +9,287 | 0.20% | 926,516 |
| 2015-07-14 | 2015-07-10 | 0.786 | 1,169,410 | -13,931 | 0.20% | 919,216 |
| 2015-07-13 | 2015-07-09 | 0.754 | 1,183,341 | +46,435 | 0.21% | 891,940 |
| 2015-07-10 | 2015-07-08 | 0.625 | 1,136,906 | +92,869 | 0.20% | 710,036 |
| 2015-07-09 | 2015-07-07 | 0.721 | 1,044,037 | +195,026 | 0.18% | 753,214 |
| 2015-07-06 | 2015-07-02 | 0.915 | 849,011 | +46,435 | 0.15% | 777,070 |
| 2015-06-30 | 2015-06-26 | 0.980 | 802,576 | +13,930 | 0.14% | 786,422 |
| 2015-06-22 | 2015-06-18 | 0.948 | 788,646 | -4,644 | 0.14% | 747,296 |
| 2015-06-19 | 2015-06-17 | 0.980 | 793,290 | -41,791 | 0.14% | 777,322 |
| 2015-06-16 | 2015-06-12 | 1.001 | 835,081 | -46,434 | 0.14% | 836,256 |
| 2015-06-15 | 2015-06-11 | 0.948 | 881,515 | +3,900 | 0.15% | 835,296 |
| 2015-06-11 | 2015-06-09 | 0.958 | 877,615 | +46,435 | 0.15% | 841,050 |
| 2015-06-08 | 2015-06-04 | 1.012 | 831,180 | +46,434 | 0.14% | 841,300 |
| 2015-06-05 | 2015-06-03 | 1.023 | 784,746 | -46,434 | 0.14% | 802,750 |
| 2015-06-01 | 2015-05-28 | 1.034 | 831,180 | +65,008 | 0.14% | 859,200 |
| 2015-05-26 | 2015-05-21 | 1.044 | 766,172 | -41,791 | 0.13% | 800,250 |
| 2015-05-21 | 2015-05-19 | 1.001 | 807,963 | +9,287 | 0.14% | 809,100 |
| 2015-05-20 | 2015-05-18 | 1.045 | 798,676 | -9,287 | 0.14% | 834,570 |
| 2015-05-19 | 2015-05-15 | 1.001 | 807,963 | +17,010 | 0.14% | 808,726 |
| 2015-05-18 | 2015-05-14 | 1.023 | 790,953 | +45,457 | 0.14% | 809,100 |
| 2015-05-14 | 2015-05-12 | 1.001 | 745,496 | +9,091 | 0.13% | 746,200 |
| 2015-05-11 | 2015-05-07 | 1.001 | 736,405 | +45,457 | 0.13% | 737,100 |
| 2015-05-08 | 2015-05-06 | 1.023 | 690,948 | +45,457 | 0.12% | 706,800 |
| 2015-05-07 | 2015-05-05 | 1.045 | 645,491 | -54,548 | 0.11% | 674,501 |
| 2015-04-29 | 2015-04-27 | 1.122 | 700,039 | -45,457 | 0.12% | 785,400 |
| 2015-04-28 | 2015-04-24 | 1.122 | 745,496 | +113,643 | 0.13% | 836,400 |
| 2015-04-24 | 2015-04-22 | 1.166 | 631,853 | -9,092 | 0.11% | 736,700 |
| 2015-04-23 | 2015-04-21 | 1.023 | 640,945 | -22,728 | 0.11% | 655,650 |
| 2015-04-22 | 2015-04-20 | 1.001 | 663,673 | +22,728 | 0.12% | 664,300 |
| 2015-04-21 | 2015-04-17 | 1.067 | 640,945 | +18,183 | 0.11% | 683,850 |
| 2015-03-09 | 2015-03-05 | 0.968 | 622,762 | -13,637 | 0.11% | 602,800 |
| 2015-03-04 | 2015-03-02 | 0.968 | 636,399 | +13,637 | 0.11% | 616,000 |
| 2015-02-27 | 2015-02-25 | 0.990 | 622,762 | -13,637 | 0.11% | 616,500 |
| 2015-02-09 | 2015-02-05 | 0.957 | 636,399 | +45,457 | 0.11% | 609,000 |
| 2015-02-06 | 2015-02-04 | 0.946 | 590,942 | +136,371 | 0.10% | 559,000 |
| 2015-02-05 | 2015-02-03 | 1.012 | 454,571 | +27,274 | 0.08% | 460,000 |
| 2015-02-04 | 2015-02-02 | 1.045 | 427,297 | -72,731 | 0.08% | 446,500 |
| 2015-02-02 | 2015-01-29 | 0.880 | 500,028 | -45,457 | 0.09% | 440,000 |
| 2015-01-29 | 2015-01-27 | 0.836 | 545,485 | -9,091 | 0.10% | 456,000 |
| 2015-01-12 | 2015-01-08 | 0.781 | 554,576 | +18,182 | 0.10% | 433,100 |
| 2015-01-07 | 2015-01-05 | 0.814 | 536,394 | -31,819 | 0.10% | 436,600 |
| 2015-01-06 | 2015-01-02 | 0.814 | 568,213 | +22,728 | 0.10% | 462,500 |
| 2014-12-16 | 2014-12-12 | 0.759 | 545,485 | +18,183 | 0.10% | 414,000 |
| 2014-12-12 | 2014-12-10 | 0.748 | 527,302 | -18,183 | 0.09% | 394,400 |
| 2014-12-08 | 2014-12-04 | 0.814 | 545,485 | +18,183 | 0.10% | 444,000 |
| 2014-12-01 | 2014-11-27 | 0.880 | 527,302 | +18,183 | 0.09% | 464,000 |
| 2014-11-28 | 2014-11-26 | 0.924 | 509,119 | -22,729 | 0.09% | 470,400 |
| 2014-11-26 | 2014-11-24 | 0.847 | 531,848 | -4,546 | 0.09% | 450,450 |
| 2014-11-25 | 2014-11-21 | 0.891 | 536,394 | +31,820 | 0.10% | 477,900 |
| 2014-11-21 | 2014-11-19 | 0.924 | 504,574 | +59,095 | 0.09% | 466,200 |
| 2014-11-03 | 2014-10-30 | 0.638 | 445,479 | +45,457 | 0.08% | 284,200 |
| 2014-10-23 | 2014-10-21 | 0.660 | 400,022 | +181,828 | 0.07% | 264,000 |
| 2014-10-03 | 2014-09-29 | 0.627 | 218,194 | +127,280 | 0.04% | 136,800 |
| 2014-09-24 | 2014-09-22 | 0.638 | 90,914 | -22,729 | 0.02% | 58,000 |
| 2014-09-23 | 2014-09-19 | 0.638 | 113,643 | +22,729 | 0.02% | 72,500 |
| 2014-09-22 | 2014-09-18 | 0.627 | 90,914 | -22,729 | 0.02% | 57,000 |
| 2014-09-01 | 2014-08-28 | 0.616 | 113,643 | -2,636,510 | 0.02% | 70,000 |
| 2014-08-27 | 2014-08-25 | 0.682 | 2,750,153 | -22,729 | 0.49% | 1,875,500 |
| 2014-08-26 | 2014-08-22 | 0.715 | 2,772,882 | +22,729 | 0.49% | 1,982,500 |
| 2014-08-19 | 2014-08-15 | 0.583 | 2,750,153 | -22,729 | 0.49% | 1,603,250 |
| 2014-08-15 | 2014-08-13 | 0.572 | 2,772,882 | -22,728 | 0.49% | 1,586,000 |
| 2014-08-14 | 2014-08-12 | 0.572 | 2,795,610 | +22,728 | 0.50% | 1,599,000 |
| 2014-08-13 | 2014-08-11 | 0.583 | 2,772,882 | +45,457 | 0.49% | 1,616,500 |
| 2014-07-11 | 2014-07-09 | 0.594 | 2,727,425 | -45,457 | 0.48% | 1,620,000 |
| 2014-06-27 | 2014-06-25 | 0.519 | 2,772,882 | +113,643 | 0.49% | 1,439,600 |
| 2014-06-25 | 2014-06-23 | 0.524 | 2,659,239 | +90,914 | 0.47% | 1,392,300 |
| 2014-06-20 | 2014-06-18 | 0.541 | 2,568,325 | +45,457 | 0.45% | 1,389,900 |
| 2014-06-09 | 2014-06-05 | 0.530 | 2,522,868 | +68,186 | 0.45% | 1,337,550 |
| 2014-06-04 | 2014-05-30 | 0.528 | 2,454,682 | +68,185 | 0.43% | 1,296,000 |
| 2014-05-30 | 2014-05-28 | 0.550 | 2,386,497 | +90,915 | 0.42% | 1,312,500 |
| 2014-05-29 | 2014-05-27 | 0.550 | 2,295,582 | +68,185 | 0.41% | 1,262,500 |
| 2014-05-28 | 2014-05-26 | 0.572 | 2,227,397 | +27,274 | 0.39% | 1,274,000 |
| 2014-05-27 | 2014-05-23 | 0.583 | 2,200,123 | +145,463 | 0.39% | 1,282,600 |
| 2014-05-26 | 2014-05-22 | 0.594 | 2,054,660 | +154,554 | 0.36% | 1,220,400 |
| 2014-05-22 | 2014-05-20 | 0.561 | 1,900,106 | +45,457 | 0.34% | 1,065,900 |
| 2014-05-21 | 2014-05-19 | 0.561 | 1,854,649 | +45,457 | 0.33% | 1,040,400 |
| 2014-05-20 | 2014-05-16 | 0.548 | 1,809,192 | +45,457 | 0.32% | 991,020 |
| 2014-05-16 | 2014-05-14 | 0.583 | 1,763,735 | -18,182 | 0.31% | 1,028,200 |
| 2014-05-15 | 2014-05-13 | 0.530 | 1,781,917 | +90,914 | 0.32% | 945,144 |
| 2014-05-14 | 2014-05-12 | 0.528 | 1,691,003 | +35,826 | 0.30% | 893,122 |
| 2014-04-29 | 2014-04-25 | 0.537 | 1,655,177 | +8,899 | 0.30% | 889,080 |
| 2014-04-28 | 2014-04-24 | 0.546 | 1,646,278 | +8,899 | 0.30% | 899,100 |
| 2014-04-22 | 2014-04-16 | 0.533 | 1,637,379 | +133,482 | 0.30% | 872,160 |
| 2014-04-15 | 2014-04-11 | 0.562 | 1,503,897 | -44,494 | 0.27% | 845,000 |
| 2014-04-14 | 2014-04-10 | 0.555 | 1,548,391 | +658,511 | 0.28% | 859,560 |
| 2014-04-11 | 2014-04-09 | 0.584 | 889,880 | +200,223 | 0.16% | 520,000 |
| 2014-04-10 | 2014-04-08 | 0.562 | 689,657 | +88,988 | 0.12% | 387,500 |
| 2014-04-09 | 2014-04-07 | 0.494 | 600,669 | -22,247 | 0.11% | 297,000 |
| 2014-03-24 | 2014-03-20 | 0.499 | 622,916 | -26,696 | 0.11% | 310,800 |
| 2014-03-19 | 2014-03-17 | 0.463 | 649,612 | -22,247 | 0.12% | 300,760 |
| 2014-03-18 | 2014-03-14 | 0.449 | 671,859 | +8,898 | 0.12% | 302,000 |
| 2014-03-17 | 2014-03-13 | 0.476 | 662,961 | -88,988 | 0.12% | 315,880 |
| 2014-03-14 | 2014-03-12 | 0.483 | 751,949 | +62,292 | 0.14% | 363,350 |
| 2013-12-12 | 2013-12-10 | 0.366 | 689,657 | +44,494 | 0.12% | 252,650 |
| 2013-11-29 | 2013-11-27 | 0.393 | 645,163 | -44,494 | 0.12% | 253,750 |
| 2013-11-28 | 2013-11-26 | 0.416 | 689,657 | +44,494 | 0.12% | 286,750 |
| 2013-11-27 | 2013-11-25 | 0.398 | 645,163 | -66,741 | 0.12% | 256,650 |
| 2013-11-25 | 2013-11-21 | 0.366 | 711,904 | +88,988 | 0.13% | 260,800 |
| 2013-11-21 | 2013-11-19 | 0.382 | 622,916 | -44,494 | 0.11% | 238,000 |
| 2013-11-20 | 2013-11-18 | 0.384 | 667,410 | +44,494 | 0.12% | 256,500 |
| 2013-11-19 | 2013-11-15 | 0.400 | 622,916 | +17,798 | 0.11% | 249,200 |
| 2013-11-18 | 2013-11-14 | 0.407 | 605,118 | -13,349 | 0.11% | 246,160 |
| 2013-11-15 | 2013-11-13 | 0.420 | 618,467 | +129,033 | 0.11% | 259,930 |
| 2013-11-14 | 2013-11-12 | 0.445 | 489,434 | +44,494 | 0.09% | 217,800 |
| 2013-05-30 | 2013-05-28 | 0.337 | 444,940 | -53,393 | 0.08% | 150,000 |
| 2013-01-17 | 2013-01-15 | 0.400 | 498,333 | +88,988 | 0.09% | 199,360 |
| 2012-12-28 | 2012-12-24 | 0.337 | 409,345 | +133,482 | 0.07% | 138,000 |
| 2012-08-10 | 2012-08-08 | 0.285 | 275,863 | +53,393 | 0.05% | 78,740 |
| 2012-06-15 | 2012-06-13 | 0.292 | 222,470 | +177,976 | 0.04% | 65,000 |
| 2011-10-21 | 2011-10-19 | 0.258 | 44,494 | -66,741 | 0.01% | 11,500 |
| 2011-09-27 | 2011-09-23 | 0.252 | 111,235 | +44,494 | 0.02% | 28,000 |
| 2011-08-02 | 2011-07-29 | 0.371 | 66,741 | -44,494 | 0.01% | 24,750 |
| 2011-07-29 | 2011-07-27 | 0.371 | 111,235 | +13,348 | 0.02% | 41,250 |
| 2011-07-27 | 2011-07-25 | 0.362 | 97,887 | +31,146 | 0.02% | 35,420 |
| 2011-07-22 | 2011-07-20 | 0.366 | 66,741 | -40,045 | 0.01% | 24,450 |
| 2011-07-20 | 2011-07-18 | 0.360 | 106,786 | +40,045 | 0.02% | 38,400 |
| 2011-07-04 | 2011-06-29 | 0.378 | 66,741 | -17,798 | 0.01% | 25,200 |
| 2011-06-30 | 2011-06-28 | 0.373 | 84,539 | +17,798 | 0.02% | 31,540 |
| 2010-12-20 | 2010-12-16 | 0.449 | 66,741 | -57,842 | 0.01% | 30,000 |
| 2010-12-15 | 2010-12-13 | 0.445 | 124,583 | +44,494 | 0.02% | 55,440 |
| 2010-12-10 | 2010-12-08 | 0.452 | 80,089 | -31,146 | 0.01% | 36,180 |
| 2010-12-09 | 2010-12-07 | 0.452 | 111,235 | -4,449 | 0.02% | 50,250 |
| 2010-12-08 | 2010-12-06 | 0.463 | 115,684 | +44,494 | 0.02% | 53,560 |
| 2010-12-07 | 2010-12-03 | 0.452 | 71,190 | +4,449 | 0.01% | 32,160 |
| 2010-12-03 | 2010-12-01 | 0.461 | 66,741 | -62,292 | 0.01% | 30,750 |
| 2010-12-02 | 2010-11-30 | 0.454 | 129,033 | +62,292 | 0.02% | 58,580 |
| 2010-11-29 | 2010-11-25 | 0.467 | 66,741 | -111,235 | 0.01% | 31,200 |
| 2010-11-26 | 2010-11-24 | 0.456 | 177,976 | -53,393 | 0.03% | 81,200 |
| 2010-11-25 | 2010-11-23 | 0.463 | 231,369 | +53,393 | 0.04% | 107,120 |
| 2010-11-15 | 2010-11-11 | 0.485 | 177,976 | -40,045 | 0.03% | 86,400 |
| 2010-11-11 | 2010-11-09 | 0.479 | 218,021 | +40,045 | 0.04% | 104,370 |
| 2010-11-08 | 2010-11-04 | 0.483 | 177,976 | -44,494 | 0.03% | 86,000 |
| 2010-11-05 | 2010-11-03 | 0.452 | 222,470 | +44,494 | 0.04% | 100,500 |
| 2010-10-07 | 2010-10-05 | 0.463 | 177,976 | -44,494 | 0.03% | 82,400 |
| 2010-10-06 | 2010-10-04 | 0.463 | 222,470 | +155,729 | 0.04% | 103,000 |
| 2010-09-13 | 2010-09-09 | 0.463 | 66,741 | -22,247 | 0.01% | 30,900 |
| 2010-08-25 | 2010-08-23 | 0.499 | 88,988 | +22,247 | 0.02% | 44,400 |
| 2010-06-08 | 2010-06-04 | 0.461 | 66,741 | -4,449 | 0.01% | 30,750 |
| 2010-06-07 | 2010-06-03 | 0.438 | 71,190 | -22,247 | 0.01% | 31,200 |
| 2010-05-06 | 2010-05-04 | 0.539 | 93,437 | +26,696 | 0.02% | 50,400 |
| 2010-04-21 | 2010-04-19 | 0.515 | 66,741 | -53,393 | 0.01% | 34,350 |
| 2010-04-19 | 2010-04-15 | 0.530 | 120,134 | +53,393 | 0.02% | 63,720 |
| 2010-03-29 | 2010-03-25 | 0.641 | 66,741 | -8,899 | 0.01% | 42,750 |
| 2010-03-25 | 2010-03-23 | 0.641 | 75,640 | +22,247 | 0.01% | 48,450 |
| 2010-03-17 | 2010-03-15 | 0.548 | 53,393 | -14,831 | 0.01% | 29,280 |
| 2010-03-16 | 2010-03-12 | 0.553 | 68,224 | -22,247 | 0.01% | 37,720 |
| 2010-03-15 | 2010-03-11 | 0.562 | 90,471 | -4,449 | 0.02% | 50,833 |
| 2010-03-11 | 2010-03-09 | 0.596 | 94,920 | +26,696 | 0.02% | 56,533 |
| 2010-03-10 | 2010-03-08 | 0.555 | 68,224 | -59,325 | 0.01% | 37,873 |
| 2010-03-04 | 2010-03-02 | 0.551 | 127,549 | +8,899 | 0.02% | 70,233 |
| 2010-02-17 | 2010-02-11 | 0.517 | 118,650 | +44,494 | 0.02% | 61,333 |
| 2010-02-10 | 2010-02-08 | 0.524 | 74,156 | +29,662 | 0.01% | 38,833 |
| 2010-01-26 | 2010-01-22 | 0.537 | 44,494 | -44,494 | 0.01% | 23,900 |
| 2010-01-11 | 2010-01-07 | 0.741 | 88,988 | +44,494 | 0.02% | 65,961 |
| 2010-01-08 | 2010-01-06 | 0.690 | 44,494 | +5,370 | 0.01% | 30,706 |
| 2009-12-10 | 2009-12-08 | 0.690 | 39,124 | -35,212 | 0.01% | 27,000 |
| 2009-12-01 | 2009-11-27 | 0.652 | 74,336 | +35,212 | 0.02% | 48,450 |
| 2009-11-26 | 2009-11-24 | 0.741 | 39,124 | +23,474 | 0.01% | 29,000 |
| 2009-11-25 | 2009-11-23 | 0.767 | 15,650 | +15,650 | 0.00% | 12,000 |
| 2009-11-24 | 2009-11-20 | 0.818 | 0 | -39,124 | ||
| 2009-11-16 | 2009-11-12 | 0.665 | 39,124 | +23,474 | 0.01% | 26,000 |
| 2009-11-10 | 2009-11-06 | 0.652 | 15,650 | -19,562 | 0.00% | 10,200 |
| 2009-11-06 | 2009-11-04 | 0.690 | 35,212 | +35,212 | 0.01% | 24,300 |
| 2009-10-22 | 2009-10-20 | 0.703 | 0 | -50,861 | ||
| 2009-10-21 | 2009-10-19 | 0.741 | 50,861 | +50,861 | 0.01% | 37,700 |
| 2009-09-16 | 2009-09-14 | 0.677 | 0 | -31,299 | ||
| 2009-09-11 | 2009-09-09 | 0.690 | 31,299 | +31,299 | 0.01% | 21,600 |
| 2009-08-20 | 2009-08-18 | 0.754 | 0 | -27,387 | ||
| 2009-08-11 | 2009-08-07 | 0.805 | 27,387 | +27,387 | 0.01% | 22,050 |
| 2009-07-23 | 2009-07-21 | 0.792 | 0 | -50,861 | ||
| 2009-07-22 | 2009-07-20 | 0.818 | 50,861 | +50,861 | 0.01% | 41,600 |
| 2009-01-23 | 2009-01-21 | 0.401 | 0 | -3,912 | ||
| 2009-01-07 | 2009-01-05 | 0.355 | 3,912 | +3,912 | 0.00% | 1,390 |
| 2008-12-01 | 2008-11-27 | 0.562 | 0 | -7,825 | ||
| 2008-11-28 | 2008-11-26 | 0.629 | 7,825 | -7,825 | 0.00% | 4,920 |
| 2008-11-27 | 2008-11-25 | 0.677 | 15,650 | +15,650 | 0.00% | 10,600 |
| 2007-06-26 | 2007-06-22 | 1.610 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy