History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 16,568 | +0 | 0.00% | 22,367 |
| 2025-10-13 | 2025-10-09 | 1.360 | 16,568 | +0 | 0.00% | 22,532 |
| 2025-10-10 | 2025-10-08 | 1.360 | 16,568 | +0 | 0.00% | 22,532 |
| 2025-10-09 | 2025-10-06 | 1.380 | 16,568 | +0 | 0.00% | 22,864 |
| 2025-10-08 | 2025-10-03 | 1.350 | 16,568 | +0 | 0.00% | 22,367 |
| 2025-10-06 | 2025-10-02 | 1.330 | 16,568 | +0 | 0.00% | 22,035 |
| 2025-10-03 | 2025-09-30 | 1.350 | 16,568 | +0 | 0.00% | 22,367 |
| 2025-10-02 | 2025-09-29 | 1.360 | 16,568 | +0 | 0.00% | 22,532 |
| 2025-09-30 | 2025-09-26 | 1.380 | 16,568 | +0 | 0.00% | 22,864 |
| 2025-09-29 | 2025-09-25 | 1.350 | 16,568 | +0 | 0.00% | 22,367 |
| 2025-09-26 | 2025-09-24 | 1.360 | 16,568 | +0 | 0.00% | 22,532 |
| 2025-09-25 | 2025-09-23 | 1.370 | 16,568 | +0 | 0.00% | 22,698 |
| 2025-09-24 | 2025-09-22 | 1.330 | 16,568 | +0 | 0.00% | 22,035 |
| 2025-09-23 | 2025-09-19 | 1.330 | 16,568 | +0 | 0.00% | 22,035 |
| 2025-09-22 | 2025-09-18 | 1.340 | 16,568 | +0 | 0.00% | 22,201 |
| 2025-09-19 | 2025-09-17 | 1.380 | 16,568 | +0 | 0.00% | 22,864 |
| 2025-09-18 | 2025-09-16 | 1.370 | 16,568 | +0 | 0.00% | 22,698 |
| 2025-09-17 | 2025-09-15 | 1.380 | 16,568 | +0 | 0.00% | 22,864 |
| 2025-09-16 | 2025-09-12 | 1.400 | 16,568 | +0 | 0.00% | 23,195 |
| 2025-09-15 | 2025-09-11 | 1.380 | 16,568 | +0 | 0.00% | 22,864 |
| 2025-09-12 | 2025-09-10 | 1.350 | 16,568 | +0 | 0.00% | 22,367 |
| 2025-09-11 | 2025-09-09 | 1.300 | 16,568 | +0 | 0.00% | 21,538 |
| 2025-09-10 | 2025-09-08 | 1.371 | 16,568 | +0 | 0.00% | 22,719 |
| 2025-09-09 | 2025-09-05 | 1.392 | 16,568 | +498 | 0.00% | 23,060 |
| 2025-09-08 | 2025-09-04 | 1.382 | 16,070 | +0 | 0.00% | 22,202 |
| 2025-09-05 | 2025-09-03 | 1.392 | 16,070 | +0 | 0.00% | 22,367 |
| 2025-09-04 | 2025-09-02 | 1.382 | 16,070 | +0 | 0.00% | 22,202 |
| 2025-09-03 | 2025-09-01 | 1.382 | 16,070 | +0 | 0.00% | 22,202 |
| 2025-09-02 | 2025-08-29 | 1.351 | 16,070 | +0 | 0.00% | 21,704 |
| 2025-09-01 | 2025-08-28 | 1.330 | 16,070 | +0 | 0.00% | 21,373 |
| 2025-08-29 | 2025-08-27 | 1.309 | 16,070 | +0 | 0.00% | 21,042 |
| 2025-08-28 | 2025-08-26 | 1.289 | 16,070 | +0 | 0.00% | 20,710 |
| 2025-08-27 | 2025-08-25 | 1.268 | 16,070 | +0 | 0.00% | 20,379 |
| 2025-08-26 | 2025-08-22 | 1.237 | 16,070 | +0 | 0.00% | 19,882 |
| 2025-08-25 | 2025-08-21 | 1.258 | 16,070 | +0 | 0.00% | 20,213 |
| 2025-08-22 | 2025-08-20 | 1.237 | 16,070 | +0 | 0.00% | 19,882 |
| 2025-08-21 | 2025-08-19 | 1.268 | 16,070 | +0 | 0.00% | 20,379 |
| 2025-08-20 | 2025-08-18 | 1.227 | 16,070 | +0 | 0.00% | 19,716 |
| 2025-08-19 | 2025-08-15 | 1.248 | 16,070 | +0 | 0.00% | 20,048 |
| 2025-08-18 | 2025-08-14 | 1.206 | 16,070 | +0 | 0.00% | 19,385 |
| 2025-08-15 | 2025-08-13 | 1.268 | 16,070 | +0 | 0.00% | 20,379 |
| 2025-08-14 | 2025-08-12 | 1.299 | 16,070 | +0 | 0.00% | 20,876 |
| 2025-08-13 | 2025-08-11 | 1.289 | 16,070 | +0 | 0.00% | 20,710 |
| 2025-08-12 | 2025-08-08 | 1.320 | 16,070 | +0 | 0.00% | 21,207 |
| 2025-08-11 | 2025-08-07 | 1.320 | 16,070 | +0 | 0.00% | 21,207 |
| 2025-08-08 | 2025-08-06 | 1.299 | 16,070 | +0 | 0.00% | 20,876 |
| 2025-08-07 | 2025-08-05 | 1.299 | 16,070 | +0 | 0.00% | 20,876 |
| 2025-08-06 | 2025-08-04 | 1.309 | 16,070 | +0 | 0.00% | 21,042 |
| 2025-08-05 | 2025-08-01 | 1.299 | 16,070 | +0 | 0.00% | 20,876 |
| 2025-08-04 | 2025-07-31 | 1.309 | 16,070 | +0 | 0.00% | 21,042 |
| 2025-08-01 | 2025-07-30 | 1.309 | 16,070 | +0 | 0.00% | 21,042 |
| 2025-07-31 | 2025-07-29 | 1.299 | 16,070 | +0 | 0.00% | 20,876 |
| 2025-07-30 | 2025-07-28 | 1.309 | 16,070 | +0 | 0.00% | 21,042 |
| 2025-07-29 | 2025-07-25 | 1.309 | 16,070 | +0 | 0.00% | 21,042 |
| 2025-07-28 | 2025-07-24 | 1.320 | 16,070 | +0 | 0.00% | 21,207 |
| 2025-07-25 | 2025-07-23 | 1.340 | 16,070 | +0 | 0.00% | 21,539 |
| 2025-07-24 | 2025-07-22 | 1.340 | 16,070 | +0 | 0.00% | 21,539 |
| 2025-07-23 | 2025-07-21 | 1.278 | 16,070 | +0 | 0.00% | 20,545 |
| 2025-07-22 | 2025-07-18 | 1.278 | 16,070 | +0 | 0.00% | 20,545 |
| 2025-07-21 | 2025-07-17 | 1.217 | 16,070 | +0 | 0.00% | 19,551 |
| 2025-07-18 | 2025-07-16 | 1.206 | 16,070 | +0 | 0.00% | 19,385 |
| 2025-07-17 | 2025-07-15 | 1.206 | 16,070 | +0 | 0.00% | 19,385 |
| 2025-07-16 | 2025-07-14 | 1.206 | 16,070 | +0 | 0.00% | 19,385 |
| 2025-07-15 | 2025-07-11 | 1.186 | 16,070 | +0 | 0.00% | 19,054 |
| 2025-07-14 | 2025-07-10 | 1.196 | 16,070 | +0 | 0.00% | 19,219 |
| 2025-07-11 | 2025-07-09 | 1.206 | 16,070 | +0 | 0.00% | 19,385 |
| 2025-07-10 | 2025-07-08 | 1.206 | 16,070 | +0 | 0.00% | 19,385 |
| 2025-07-09 | 2025-07-07 | 1.165 | 16,070 | +0 | 0.00% | 18,722 |
| 2025-07-08 | 2025-07-04 | 1.186 | 16,070 | +0 | 0.00% | 19,054 |
| 2025-07-07 | 2025-07-03 | 1.175 | 16,070 | +0 | 0.00% | 18,888 |
| 2025-07-04 | 2025-07-02 | 1.196 | 16,070 | +0 | 0.00% | 19,219 |
| 2025-07-03 | 2025-06-30 | 1.175 | 16,070 | +0 | 0.00% | 18,888 |
| 2025-07-02 | 2025-06-27 | 1.196 | 16,070 | +0 | 0.00% | 19,219 |
| 2025-06-30 | 2025-06-26 | 1.186 | 16,070 | +0 | 0.00% | 19,054 |
| 2025-06-27 | 2025-06-25 | 1.165 | 16,070 | +0 | 0.00% | 18,722 |
| 2025-06-26 | 2025-06-24 | 1.165 | 16,070 | +0 | 0.00% | 18,722 |
| 2025-06-25 | 2025-06-23 | 1.186 | 16,070 | +0 | 0.00% | 19,054 |
| 2025-06-24 | 2025-06-20 | 1.144 | 16,070 | +0 | 0.00% | 18,391 |
| 2025-06-23 | 2025-06-19 | 1.144 | 16,070 | +0 | 0.00% | 18,391 |
| 2025-06-20 | 2025-06-18 | 1.134 | 16,070 | +0 | 0.00% | 18,225 |
| 2025-06-19 | 2025-06-17 | 1.175 | 16,070 | +0 | 0.00% | 18,888 |
| 2025-06-18 | 2025-06-16 | 1.186 | 16,070 | +0 | 0.00% | 19,054 |
| 2025-06-17 | 2025-06-13 | 1.113 | 16,070 | +0 | 0.00% | 17,894 |
| 2025-06-16 | 2025-06-12 | 1.113 | 16,070 | +0 | 0.00% | 17,894 |
| 2025-06-13 | 2025-06-11 | 1.093 | 16,070 | +0 | 0.00% | 17,562 |
| 2025-06-12 | 2025-06-10 | 1.103 | 16,070 | +0 | 0.00% | 17,728 |
| 2025-06-11 | 2025-06-09 | 1.124 | 16,070 | +0 | 0.00% | 18,059 |
| 2025-06-10 | 2025-06-06 | 1.093 | 16,070 | +0 | 0.00% | 17,562 |
| 2025-06-09 | 2025-06-05 | 1.083 | 16,070 | +0 | 0.00% | 17,397 |
| 2025-06-06 | 2025-06-04 | 1.062 | 16,070 | +0 | 0.00% | 17,065 |
| 2025-06-05 | 2025-06-03 | 1.041 | 16,070 | +0 | 0.00% | 16,734 |
| 2025-06-04 | 2025-06-02 | 1.031 | 16,070 | +0 | 0.00% | 16,568 |
| 2025-06-03 | 2025-05-30 | 1.052 | 16,070 | +0 | 0.00% | 16,900 |
| 2025-06-02 | 2025-05-29 | 1.021 | 16,070 | +0 | 0.00% | 16,403 |
| 2025-05-30 | 2025-05-28 | 1.041 | 16,070 | +0 | 0.00% | 16,734 |
| 2025-05-29 | 2025-05-27 | 1.052 | 16,070 | +0 | 0.00% | 16,900 |
| 2025-05-28 | 2025-05-26 | 1.072 | 16,070 | +0 | 0.00% | 17,231 |
| 2025-05-27 | 2025-05-23 | 1.083 | 16,070 | +0 | 0.00% | 17,397 |
| 2025-05-26 | 2025-05-22 | 1.374 | 16,070 | +0 | 0.00% | 22,076 |
| 2025-05-23 | 2025-05-21 | 1.385 | 16,070 | +1,839 | 0.00% | 22,263 |
| 2025-05-22 | 2025-05-20 | 1.385 | 14,231 | +0 | 0.00% | 19,716 |
| 2025-05-21 | 2025-05-19 | 1.362 | 14,231 | +0 | 0.00% | 19,384 |
| 2025-05-20 | 2025-05-16 | 1.374 | 14,231 | +0 | 0.00% | 19,550 |
| 2025-05-19 | 2025-05-15 | 1.385 | 14,231 | +0 | 0.00% | 19,716 |
| 2025-05-16 | 2025-05-14 | 1.339 | 14,231 | +0 | 0.00% | 19,053 |
| 2025-05-15 | 2025-05-13 | 1.339 | 14,231 | +0 | 0.00% | 19,053 |
| 2025-05-14 | 2025-05-12 | 1.339 | 14,231 | +0 | 0.00% | 19,053 |
| 2025-05-13 | 2025-05-09 | 1.327 | 14,231 | +0 | 0.00% | 18,887 |
| 2025-05-12 | 2025-05-08 | 1.327 | 14,231 | +0 | 0.00% | 18,887 |
| 2025-05-09 | 2025-05-07 | 1.339 | 14,231 | +0 | 0.00% | 19,053 |
| 2025-05-08 | 2025-05-06 | 1.327 | 14,231 | +0 | 0.00% | 18,887 |
| 2025-05-07 | 2025-05-02 | 1.327 | 14,231 | +0 | 0.00% | 18,887 |
| 2025-05-06 | 2025-04-30 | 1.316 | 14,231 | +0 | 0.00% | 18,722 |
| 2025-05-02 | 2025-04-29 | 1.304 | 14,231 | +0 | 0.00% | 18,556 |
| 2025-04-30 | 2025-04-28 | 1.304 | 14,231 | +0 | 0.00% | 18,556 |
| 2025-04-29 | 2025-04-25 | 1.316 | 14,231 | +0 | 0.00% | 18,722 |
| 2025-04-28 | 2025-04-24 | 1.304 | 14,231 | +0 | 0.00% | 18,556 |
| 2025-04-25 | 2025-04-23 | 1.316 | 14,231 | +0 | 0.00% | 18,722 |
| 2025-04-24 | 2025-04-22 | 1.327 | 14,231 | +0 | 0.00% | 18,887 |
| 2025-04-23 | 2025-04-17 | 1.269 | 14,231 | +0 | 0.00% | 18,059 |
| 2025-04-22 | 2025-04-16 | 1.269 | 14,231 | +0 | 0.00% | 18,059 |
| 2025-04-17 | 2025-04-15 | 1.269 | 14,231 | +0 | 0.00% | 18,059 |
| 2025-04-16 | 2025-04-14 | 1.257 | 14,231 | +0 | 0.00% | 17,893 |
| 2025-04-15 | 2025-04-11 | 1.257 | 14,231 | +0 | 0.00% | 17,893 |
| 2025-04-14 | 2025-04-10 | 1.246 | 14,231 | +0 | 0.00% | 17,727 |
| 2025-04-11 | 2025-04-09 | 1.222 | 14,231 | +0 | 0.00% | 17,396 |
| 2025-04-10 | 2025-04-08 | 1.234 | 14,231 | +0 | 0.00% | 17,562 |
| 2025-04-09 | 2025-04-07 | 1.199 | 14,231 | +0 | 0.00% | 17,065 |
| 2025-04-08 | 2025-04-03 | 1.281 | 14,231 | +0 | 0.00% | 18,225 |
| 2025-04-07 | 2025-04-02 | 1.281 | 14,231 | +0 | 0.00% | 18,225 |
| 2025-04-03 | 2025-04-01 | 1.292 | 14,231 | +0 | 0.00% | 18,390 |
| 2025-04-02 | 2025-03-31 | 1.281 | 14,231 | +0 | 0.00% | 18,225 |
| 2025-04-01 | 2025-03-28 | 1.292 | 14,231 | +0 | 0.00% | 18,390 |
| 2025-03-31 | 2025-03-27 | 1.292 | 14,231 | +0 | 0.00% | 18,390 |
| 2025-03-28 | 2025-03-26 | 1.246 | 14,231 | +0 | 0.00% | 17,727 |
| 2025-03-27 | 2025-03-25 | 1.234 | 14,231 | +0 | 0.00% | 17,562 |
| 2025-03-26 | 2025-03-24 | 1.234 | 14,231 | +0 | 0.00% | 17,562 |
| 2025-03-25 | 2025-03-21 | 1.129 | 14,231 | +0 | 0.00% | 16,071 |
| 2025-03-24 | 2025-03-20 | 1.118 | 14,231 | +0 | 0.00% | 15,905 |
| 2025-03-21 | 2025-03-19 | 1.129 | 14,231 | +0 | 0.00% | 16,071 |
| 2025-03-20 | 2025-03-18 | 1.129 | 14,231 | +0 | 0.00% | 16,071 |
| 2025-03-19 | 2025-03-17 | 1.118 | 14,231 | +0 | 0.00% | 15,905 |
| 2025-03-18 | 2025-03-14 | 1.094 | 14,231 | +0 | 0.00% | 15,574 |
| 2025-03-17 | 2025-03-13 | 1.094 | 14,231 | +0 | 0.00% | 15,574 |
| 2025-03-14 | 2025-03-12 | 1.118 | 14,231 | +0 | 0.00% | 15,905 |
| 2025-03-13 | 2025-03-11 | 1.118 | 14,231 | +0 | 0.00% | 15,905 |
| 2025-03-12 | 2025-03-10 | 1.094 | 14,231 | +0 | 0.00% | 15,574 |
| 2025-03-11 | 2025-03-07 | 1.106 | 14,231 | +0 | 0.00% | 15,739 |
| 2025-03-10 | 2025-03-06 | 1.094 | 14,231 | +0 | 0.00% | 15,574 |
| 2025-03-07 | 2025-03-05 | 1.118 | 14,231 | +0 | 0.00% | 15,905 |
| 2025-03-06 | 2025-03-04 | 1.094 | 14,231 | +0 | 0.00% | 15,574 |
| 2025-03-05 | 2025-03-03 | 1.106 | 14,231 | +0 | 0.00% | 15,739 |
| 2025-03-04 | 2025-02-28 | 1.106 | 14,231 | +0 | 0.00% | 15,739 |
| 2025-03-03 | 2025-02-27 | 1.094 | 14,231 | +0 | 0.00% | 15,574 |
| 2025-02-28 | 2025-02-26 | 1.094 | 14,231 | +0 | 0.00% | 15,574 |
| 2025-02-27 | 2025-02-25 | 1.094 | 14,231 | +0 | 0.00% | 15,574 |
| 2025-02-26 | 2025-02-24 | 1.083 | 14,231 | +0 | 0.00% | 15,408 |
| 2025-02-25 | 2025-02-21 | 1.083 | 14,231 | +0 | 0.00% | 15,408 |
| 2025-02-24 | 2025-02-20 | 1.094 | 14,231 | +0 | 0.00% | 15,574 |
| 2025-02-21 | 2025-02-19 | 1.083 | 14,231 | +0 | 0.00% | 15,408 |
| 2025-02-20 | 2025-02-18 | 1.094 | 14,231 | +0 | 0.00% | 15,574 |
| 2025-02-19 | 2025-02-17 | 1.094 | 14,231 | +0 | 0.00% | 15,574 |
| 2025-02-18 | 2025-02-14 | 1.083 | 14,231 | +0 | 0.00% | 15,408 |
| 2025-02-17 | 2025-02-13 | 1.083 | 14,231 | +0 | 0.00% | 15,408 |
| 2025-02-14 | 2025-02-12 | 1.106 | 14,231 | +0 | 0.00% | 15,739 |
| 2025-02-13 | 2025-02-11 | 1.094 | 14,231 | +0 | 0.00% | 15,574 |
| 2025-02-12 | 2025-02-10 | 1.106 | 14,231 | +0 | 0.00% | 15,739 |
| 2025-02-11 | 2025-02-07 | 1.071 | 14,231 | +0 | 0.00% | 15,242 |
| 2025-02-10 | 2025-02-06 | 1.118 | 14,231 | +0 | 0.00% | 15,905 |
| 2025-02-07 | 2025-02-05 | 1.106 | 14,231 | +0 | 0.00% | 15,739 |
| 2025-02-06 | 2025-02-04 | 1.094 | 14,231 | +0 | 0.00% | 15,574 |
| 2025-02-05 | 2025-02-03 | 1.094 | 14,231 | +0 | 0.00% | 15,574 |
| 2025-02-04 | 2025-01-28 | 1.071 | 14,231 | +0 | 0.00% | 15,242 |
| 2025-02-03 | 2025-01-24 | 1.036 | 14,231 | +0 | 0.00% | 14,745 |
| 2025-01-27 | 2025-01-23 | 1.024 | 14,231 | +0 | 0.00% | 14,580 |
| 2025-01-24 | 2025-01-22 | 1.036 | 14,231 | +0 | 0.00% | 14,745 |
| 2025-01-23 | 2025-01-21 | 1.036 | 14,231 | +0 | 0.00% | 14,745 |
| 2025-01-22 | 2025-01-20 | 1.048 | 14,231 | +0 | 0.00% | 14,911 |
| 2025-01-21 | 2025-01-17 | 1.048 | 14,231 | +0 | 0.00% | 14,911 |
| 2025-01-20 | 2025-01-16 | 1.059 | 14,231 | +0 | 0.00% | 15,077 |
| 2025-01-17 | 2025-01-15 | 1.024 | 14,231 | +0 | 0.00% | 14,580 |
| 2025-01-16 | 2025-01-14 | 1.024 | 14,231 | +0 | 0.00% | 14,580 |
| 2025-01-15 | 2025-01-13 | 1.024 | 14,231 | +0 | 0.00% | 14,580 |
| 2025-01-14 | 2025-01-10 | 1.036 | 14,231 | +0 | 0.00% | 14,745 |
| 2025-01-13 | 2025-01-09 | 1.048 | 14,231 | +0 | 0.00% | 14,911 |
| 2025-01-10 | 2025-01-08 | 1.036 | 14,231 | +0 | 0.00% | 14,745 |
| 2025-01-09 | 2025-01-07 | 1.048 | 14,231 | +0 | 0.00% | 14,911 |
| 2025-01-08 | 2025-01-06 | 1.048 | 14,231 | +0 | 0.00% | 14,911 |
| 2025-01-07 | 2025-01-03 | 1.059 | 14,231 | +0 | 0.00% | 15,077 |
| 2025-01-06 | 2025-01-02 | 1.059 | 14,231 | +0 | 0.00% | 15,077 |
| 2025-01-03 | 2024-12-31 | 1.059 | 14,231 | +0 | 0.00% | 15,077 |
| 2025-01-02 | 2024-12-27 | 1.071 | 14,231 | +0 | 0.00% | 15,242 |
| 2024-12-30 | 2024-12-24 | 1.071 | 14,231 | +0 | 0.00% | 15,242 |
| 2024-12-27 | 2024-12-20 | 1.071 | 14,231 | +0 | 0.00% | 15,242 |
| 2024-12-23 | 2024-12-19 | 1.083 | 14,231 | +0 | 0.00% | 15,408 |
| 2024-12-20 | 2024-12-18 | 1.071 | 14,231 | +0 | 0.00% | 15,242 |
| 2024-12-19 | 2024-12-17 | 1.071 | 14,231 | +0 | 0.00% | 15,242 |
| 2024-12-18 | 2024-12-16 | 1.071 | 14,231 | +0 | 0.00% | 15,242 |
| 2024-12-17 | 2024-12-13 | 1.071 | 14,231 | +0 | 0.00% | 15,242 |
| 2024-12-16 | 2024-12-12 | 1.094 | 14,231 | +0 | 0.00% | 15,574 |
| 2024-12-13 | 2024-12-11 | 1.071 | 14,231 | +0 | 0.00% | 15,242 |
| 2024-12-12 | 2024-12-10 | 1.083 | 14,231 | +0 | 0.00% | 15,408 |
| 2024-12-11 | 2024-12-09 | 1.094 | 14,231 | +0 | 0.00% | 15,574 |
| 2024-12-10 | 2024-12-06 | 1.106 | 14,231 | +0 | 0.00% | 15,739 |
| 2024-12-09 | 2024-12-05 | 1.106 | 14,231 | +0 | 0.00% | 15,739 |
| 2024-12-06 | 2024-12-04 | 1.094 | 14,231 | +0 | 0.00% | 15,574 |
| 2024-12-05 | 2024-12-03 | 1.094 | 14,231 | +0 | 0.00% | 15,574 |
| 2024-12-04 | 2024-12-02 | 1.094 | 14,231 | +0 | 0.00% | 15,574 |
| 2024-12-03 | 2024-11-29 | 1.106 | 14,231 | +0 | 0.00% | 15,739 |
| 2024-12-02 | 2024-11-28 | 1.129 | 14,231 | +0 | 0.00% | 16,071 |
| 2024-11-29 | 2024-11-27 | 1.106 | 14,231 | +0 | 0.00% | 15,739 |
| 2024-11-28 | 2024-11-26 | 1.094 | 14,231 | +0 | 0.00% | 15,574 |
| 2024-11-27 | 2024-11-25 | 1.094 | 14,231 | +0 | 0.00% | 15,574 |
| 2024-11-26 | 2024-11-22 | 1.129 | 14,231 | +0 | 0.00% | 16,071 |
| 2024-11-25 | 2024-11-21 | 1.129 | 14,231 | +0 | 0.00% | 16,071 |
| 2024-11-22 | 2024-11-20 | 1.153 | 14,231 | +0 | 0.00% | 16,402 |
| 2024-11-21 | 2024-11-19 | 1.153 | 14,231 | +0 | 0.00% | 16,402 |
| 2024-11-20 | 2024-11-18 | 1.106 | 14,231 | +0 | 0.00% | 15,739 |
| 2024-11-19 | 2024-11-15 | 1.083 | 14,231 | +0 | 0.00% | 15,408 |
| 2024-11-18 | 2024-11-14 | 1.106 | 14,231 | +0 | 0.00% | 15,739 |
| 2024-11-15 | 2024-11-13 | 1.129 | 14,231 | +0 | 0.00% | 16,071 |
| 2024-11-14 | 2024-11-12 | 1.141 | 14,231 | +0 | 0.00% | 16,236 |
| 2024-11-13 | 2024-11-11 | 1.153 | 14,231 | +0 | 0.00% | 16,402 |
| 2024-11-12 | 2024-11-08 | 1.141 | 14,231 | +0 | 0.00% | 16,236 |
| 2024-11-11 | 2024-11-07 | 1.141 | 14,231 | +0 | 0.00% | 16,236 |
| 2024-11-08 | 2024-11-06 | 1.153 | 14,231 | +0 | 0.00% | 16,402 |
| 2024-11-07 | 2024-11-05 | 1.153 | 14,231 | +0 | 0.00% | 16,402 |
| 2024-11-06 | 2024-11-04 | 1.141 | 14,231 | +0 | 0.00% | 16,236 |
| 2024-11-05 | 2024-11-01 | 1.141 | 14,231 | +0 | 0.00% | 16,236 |
| 2024-11-04 | 2024-10-31 | 1.141 | 14,231 | +0 | 0.00% | 16,236 |
| 2024-11-01 | 2024-10-30 | 1.141 | 14,231 | +0 | 0.00% | 16,236 |
| 2024-10-31 | 2024-10-29 | 1.141 | 14,231 | +0 | 0.00% | 16,236 |
| 2024-10-30 | 2024-10-28 | 1.141 | 14,231 | +0 | 0.00% | 16,236 |
| 2024-10-29 | 2024-10-25 | 1.153 | 14,231 | +0 | 0.00% | 16,402 |
| 2024-10-28 | 2024-10-24 | 1.153 | 14,231 | +0 | 0.00% | 16,402 |
| 2024-10-25 | 2024-10-23 | 1.153 | 14,231 | +0 | 0.00% | 16,402 |
| 2024-10-24 | 2024-10-22 | 1.153 | 14,231 | +0 | 0.00% | 16,402 |
| 2024-10-23 | 2024-10-21 | 1.129 | 14,231 | +0 | 0.00% | 16,071 |
| 2024-10-22 | 2024-10-18 | 1.153 | 14,231 | +0 | 0.00% | 16,402 |
| 2024-10-21 | 2024-10-17 | 1.153 | 14,231 | +0 | 0.00% | 16,402 |
| 2024-10-18 | 2024-10-16 | 1.153 | 14,231 | +0 | 0.00% | 16,402 |
| 2024-10-17 | 2024-10-15 | 1.164 | 14,231 | +0 | 0.00% | 16,568 |
| 2024-10-16 | 2024-10-14 | 1.176 | 14,231 | +0 | 0.00% | 16,733 |
| 2024-10-15 | 2024-10-10 | 1.164 | 14,231 | +0 | 0.00% | 16,568 |
| 2024-10-14 | 2024-10-09 | 1.164 | 14,231 | +0 | 0.00% | 16,568 |
| 2024-10-10 | 2024-10-08 | 1.164 | 14,231 | +0 | 0.00% | 16,568 |
| 2024-10-09 | 2024-10-07 | 1.176 | 14,231 | +0 | 0.00% | 16,733 |
| 2024-10-08 | 2024-10-04 | 1.118 | 14,231 | +0 | 0.00% | 15,905 |
| 2024-10-07 | 2024-10-03 | 1.094 | 14,231 | +0 | 0.00% | 15,574 |
| 2024-10-04 | 2024-10-02 | 1.094 | 14,231 | +0 | 0.00% | 15,574 |
| 2024-10-03 | 2024-09-30 | 1.083 | 14,231 | +0 | 0.00% | 15,408 |
| 2024-10-02 | 2024-09-27 | 1.083 | 14,231 | +0 | 0.00% | 15,408 |
| 2024-09-30 | 2024-09-26 | 1.071 | 14,231 | +0 | 0.00% | 15,242 |
| 2024-09-27 | 2024-09-25 | 1.059 | 14,231 | +0 | 0.00% | 15,077 |
| 2024-09-26 | 2024-09-24 | 1.071 | 14,231 | +0 | 0.00% | 15,242 |
| 2024-09-25 | 2024-09-23 | 1.036 | 14,231 | +0 | 0.00% | 14,745 |
| 2024-09-24 | 2024-09-20 | 1.036 | 14,231 | +0 | 0.00% | 14,745 |
| 2024-09-23 | 2024-09-19 | 1.048 | 14,231 | +0 | 0.00% | 14,911 |
| 2024-09-20 | 2024-09-17 | 1.059 | 14,231 | +0 | 0.00% | 15,077 |
| 2024-09-19 | 2024-09-16 | 1.024 | 14,231 | +0 | 0.00% | 14,580 |
| 2024-09-17 | 2024-09-13 | 1.048 | 14,231 | +0 | 0.00% | 14,911 |
| 2024-09-16 | 2024-09-12 | 1.048 | 14,231 | +0 | 0.00% | 14,911 |
| 2024-09-13 | 2024-09-11 | 1.036 | 14,231 | +0 | 0.00% | 14,745 |
| 2024-09-12 | 2024-09-10 | 1.036 | 14,231 | +0 | 0.00% | 14,745 |
| 2024-09-11 | 2024-09-09 | 1.013 | 14,231 | +0 | 0.00% | 14,414 |
| 2024-09-10 | 2024-09-05 | 1.048 | 14,231 | +0 | 0.00% | 14,911 |
| 2024-09-09 | 2024-09-04 | 1.119 | 14,231 | +0 | 0.00% | 15,922 |
| 2024-09-05 | 2024-09-03 | 1.119 | 14,231 | +459 | 0.00% | 15,922 |
| 2024-09-04 | 2024-09-02 | 1.131 | 13,772 | +0 | 0.00% | 15,574 |
| 2024-09-03 | 2024-08-30 | 1.143 | 13,772 | +0 | 0.00% | 15,739 |
| 2024-09-02 | 2024-08-29 | 1.107 | 13,772 | +0 | 0.00% | 15,242 |
| 2024-08-30 | 2024-08-28 | 1.107 | 13,772 | +0 | 0.00% | 15,242 |
| 2024-08-29 | 2024-08-27 | 1.107 | 13,772 | +0 | 0.00% | 15,242 |
| 2024-08-28 | 2024-08-26 | 1.107 | 13,772 | +0 | 0.00% | 15,242 |
| 2024-08-27 | 2024-08-23 | 1.119 | 13,772 | +0 | 0.00% | 15,408 |
| 2024-08-26 | 2024-08-22 | 1.227 | 13,772 | +0 | 0.00% | 16,899 |
| 2024-08-23 | 2024-08-21 | 1.191 | 13,772 | +0 | 0.00% | 16,402 |
| 2024-08-22 | 2024-08-20 | 1.179 | 13,772 | +0 | 0.00% | 16,236 |
| 2024-08-21 | 2024-08-19 | 1.179 | 13,772 | +0 | 0.00% | 16,236 |
| 2024-08-20 | 2024-08-16 | 1.179 | 13,772 | +0 | 0.00% | 16,236 |
| 2024-08-19 | 2024-08-15 | 1.179 | 13,772 | +0 | 0.00% | 16,236 |
| 2024-08-16 | 2024-08-14 | 1.179 | 13,772 | +0 | 0.00% | 16,236 |
| 2024-08-15 | 2024-08-13 | 1.167 | 13,772 | +0 | 0.00% | 16,071 |
| 2024-08-14 | 2024-08-12 | 1.143 | 13,772 | +0 | 0.00% | 15,739 |
| 2024-08-13 | 2024-08-09 | 1.143 | 13,772 | +0 | 0.00% | 15,739 |
| 2024-08-12 | 2024-08-08 | 1.167 | 13,772 | +0 | 0.00% | 16,071 |
| 2024-08-09 | 2024-08-07 | 1.167 | 13,772 | +0 | 0.00% | 16,071 |
| 2024-08-08 | 2024-08-06 | 1.179 | 13,772 | +0 | 0.00% | 16,236 |
| 2024-08-07 | 2024-08-05 | 1.179 | 13,772 | +0 | 0.00% | 16,236 |
| 2024-08-06 | 2024-08-02 | 1.179 | 13,772 | +0 | 0.00% | 16,236 |
| 2024-08-05 | 2024-08-01 | 1.179 | 13,772 | +0 | 0.00% | 16,236 |
| 2024-08-02 | 2024-07-31 | 1.179 | 13,772 | +0 | 0.00% | 16,236 |
| 2024-08-01 | 2024-07-30 | 1.191 | 13,772 | +0 | 0.00% | 16,402 |
| 2024-07-31 | 2024-07-29 | 1.167 | 13,772 | +0 | 0.00% | 16,071 |
| 2024-07-30 | 2024-07-26 | 1.167 | 13,772 | +0 | 0.00% | 16,071 |
| 2024-07-29 | 2024-07-25 | 1.179 | 13,772 | +0 | 0.00% | 16,236 |
| 2024-07-26 | 2024-07-24 | 1.191 | 13,772 | +0 | 0.00% | 16,402 |
| 2024-07-25 | 2024-07-23 | 1.203 | 13,772 | +0 | 0.00% | 16,568 |
| 2024-07-24 | 2024-07-22 | 1.191 | 13,772 | +0 | 0.00% | 16,402 |
| 2024-07-23 | 2024-07-19 | 1.191 | 13,772 | +0 | 0.00% | 16,402 |
| 2024-07-22 | 2024-07-18 | 1.179 | 13,772 | +0 | 0.00% | 16,236 |
| 2024-07-19 | 2024-07-17 | 1.191 | 13,772 | +0 | 0.00% | 16,402 |
| 2024-07-18 | 2024-07-16 | 1.191 | 13,772 | +0 | 0.00% | 16,402 |
| 2024-07-17 | 2024-07-15 | 1.191 | 13,772 | +0 | 0.00% | 16,402 |
| 2024-07-16 | 2024-07-12 | 1.191 | 13,772 | +0 | 0.00% | 16,402 |
| 2024-07-15 | 2024-07-11 | 1.203 | 13,772 | +0 | 0.00% | 16,568 |
| 2024-07-12 | 2024-07-10 | 1.203 | 13,772 | +0 | 0.00% | 16,568 |
| 2024-07-11 | 2024-07-09 | 1.203 | 13,772 | +0 | 0.00% | 16,568 |
| 2024-07-10 | 2024-07-08 | 1.203 | 13,772 | +0 | 0.00% | 16,568 |
| 2024-07-09 | 2024-07-05 | 1.215 | 13,772 | +0 | 0.00% | 16,733 |
| 2024-07-08 | 2024-07-04 | 1.215 | 13,772 | +0 | 0.00% | 16,733 |
| 2024-07-05 | 2024-07-03 | 1.227 | 13,772 | +0 | 0.00% | 16,899 |
| 2024-07-04 | 2024-07-02 | 1.215 | 13,772 | +0 | 0.00% | 16,733 |
| 2024-07-03 | 2024-06-28 | 1.215 | 13,772 | +0 | 0.00% | 16,733 |
| 2024-07-02 | 2024-06-27 | 1.239 | 13,772 | +0 | 0.00% | 17,065 |
| 2024-06-28 | 2024-06-26 | 1.239 | 13,772 | +0 | 0.00% | 17,065 |
| 2024-06-27 | 2024-06-25 | 1.251 | 13,772 | +0 | 0.00% | 17,231 |
| 2024-06-26 | 2024-06-24 | 1.251 | 13,772 | +0 | 0.00% | 17,231 |
| 2024-06-25 | 2024-06-21 | 1.275 | 13,772 | +0 | 0.00% | 17,562 |
| 2024-06-24 | 2024-06-20 | 1.275 | 13,772 | +0 | 0.00% | 17,562 |
| 2024-06-21 | 2024-06-19 | 1.227 | 13,772 | +0 | 0.00% | 16,899 |
| 2024-06-20 | 2024-06-18 | 1.215 | 13,772 | +0 | 0.00% | 16,733 |
| 2024-06-19 | 2024-06-17 | 1.215 | 13,772 | +0 | 0.00% | 16,733 |
| 2024-06-18 | 2024-06-14 | 1.239 | 13,772 | +0 | 0.00% | 17,065 |
| 2024-06-17 | 2024-06-13 | 1.239 | 13,772 | +0 | 0.00% | 17,065 |
| 2024-06-14 | 2024-06-12 | 1.239 | 13,772 | +0 | 0.00% | 17,065 |
| 2024-06-13 | 2024-06-11 | 1.239 | 13,772 | +0 | 0.00% | 17,065 |
| 2024-06-12 | 2024-06-07 | 1.239 | 13,772 | +0 | 0.00% | 17,065 |
| 2024-06-11 | 2024-06-06 | 1.251 | 13,772 | +0 | 0.00% | 17,231 |
| 2024-06-07 | 2024-06-05 | 1.239 | 13,772 | +0 | 0.00% | 17,065 |
| 2024-06-06 | 2024-06-04 | 1.251 | 13,772 | +0 | 0.00% | 17,231 |
| 2024-06-05 | 2024-06-03 | 1.227 | 13,772 | +0 | 0.00% | 16,899 |
| 2024-06-04 | 2024-05-31 | 1.227 | 13,772 | +0 | 0.00% | 16,899 |
| 2024-06-03 | 2024-05-30 | 1.227 | 13,772 | +0 | 0.00% | 16,899 |
| 2024-05-31 | 2024-05-29 | 1.239 | 13,772 | +0 | 0.00% | 17,065 |
| 2024-05-30 | 2024-05-28 | 1.251 | 13,772 | +0 | 0.00% | 17,231 |
| 2024-05-29 | 2024-05-27 | 1.251 | 13,772 | +0 | 0.00% | 17,231 |
| 2024-05-28 | 2024-05-24 | 1.227 | 13,772 | +0 | 0.00% | 16,899 |
| 2024-05-27 | 2024-05-23 | 1.427 | 13,772 | +0 | 0.00% | 19,654 |
| 2024-05-24 | 2024-05-22 | 1.440 | 13,772 | +1,001 | 0.00% | 19,833 |
| 2024-05-23 | 2024-05-21 | 1.453 | 12,771 | +0 | 0.00% | 18,557 |
| 2024-05-22 | 2024-05-20 | 1.466 | 12,771 | +0 | 0.00% | 18,723 |
| 2024-05-21 | 2024-05-17 | 1.466 | 12,771 | +0 | 0.00% | 18,723 |
| 2024-05-20 | 2024-05-16 | 1.479 | 12,771 | +0 | 0.00% | 18,888 |
| 2024-05-17 | 2024-05-14 | 1.466 | 12,771 | +0 | 0.00% | 18,723 |
| 2024-05-16 | 2024-05-13 | 1.466 | 12,771 | -77,079 | 0.00% | 18,723 |
| 2024-05-07 | 2024-05-03 | 1.388 | 89,850 | +77,079 | 0.01% | 124,728 |
| 2023-11-22 | 2023-11-20 | 1.492 | 12,771 | -8,632 | 0.00% | 19,054 |
| 2023-09-26 | 2023-09-22 | 1.453 | 21,403 | -14,394 | 0.00% | 31,099 |
| 2023-09-07 | 2023-09-05 | 1.507 | 35,797 | +1,290 | 0.00% | 53,959 |
| 2023-05-29 | 2023-05-24 | 1.652 | 34,507 | +3,294 | 0.00% | 56,990 |
| 2022-05-31 | 2022-05-27 | 1.360 | 31,213 | +2,178 | 0.00% | 42,436 |
| 2021-09-15 | 2021-09-13 | 1.631 | 29,035 | -43,764 | 0.00% | 47,370 |
| 2021-08-23 | 2021-08-19 | 1.488 | 72,799 | -62,521 | 0.01% | 108,289 |
| 2021-05-28 | 2021-05-26 | 2.006 | 135,320 | +8,028 | 0.02% | 271,507 |
| 2021-04-08 | 2021-04-01 | 1.870 | 127,292 | -29,406 | 0.02% | 238,084 |
| 2021-01-06 | 2021-01-04 | 1.700 | 156,698 | +58,811 | 0.02% | 266,441 |
| 2020-12-22 | 2020-12-18 | 1.717 | 97,887 | +35,287 | 0.01% | 168,106 |
| 2020-12-14 | 2020-12-10 | 1.649 | 62,600 | +35,287 | 0.01% | 103,248 |
| 2020-11-10 | 2020-11-06 | 1.411 | 27,313 | -29,406 | 0.00% | 38,546 |
| 2020-11-09 | 2020-11-05 | 1.394 | 56,719 | -23,524 | 0.01% | 79,082 |
| 2020-10-16 | 2020-10-14 | 1.479 | 80,243 | -1,647 | 0.01% | 118,703 |
| 2020-09-30 | 2020-09-28 | 1.360 | 81,890 | -5,881 | 0.01% | 111,393 |
| 2020-06-12 | 2020-06-10 | 1.258 | 87,771 | -85,277 | 0.01% | 110,438 |
| 2020-06-11 | 2020-06-09 | 1.258 | 173,048 | +85,277 | 0.02% | 217,738 |
| 2020-05-26 | 2020-05-22 | 1.413 | 87,771 | +5,401 | 0.01% | 124,041 |
| 2020-04-28 | 2020-04-24 | 1.431 | 82,370 | +16,558 | 0.01% | 117,901 |
| 2019-06-10 | 2019-06-05 | 1.921 | 65,812 | -27,596 | 0.01% | 126,395 |
| 2019-05-23 | 2019-05-21 | 2.249 | 93,408 | +3,113 | 0.01% | 210,092 |
| 2019-05-08 | 2019-05-06 | 2.493 | 90,295 | +10,671 | 0.01% | 225,091 |
| 2019-03-28 | 2019-03-26 | 2.493 | 79,624 | -10,671 | 0.01% | 198,490 |
| 2019-03-25 | 2019-03-21 | 2.193 | 90,295 | -10,670 | 0.01% | 198,013 |
| 2019-03-22 | 2019-03-20 | 2.155 | 100,965 | -282,769 | 0.02% | 217,627 |
| 2019-03-21 | 2019-03-19 | 2.230 | 383,734 | +304,110 | 0.06% | 855,896 |
| 2019-02-21 | 2019-02-19 | 1.949 | 79,624 | -176,064 | 0.01% | 155,210 |
| 2019-02-20 | 2019-02-18 | 2.006 | 255,688 | +149,388 | 0.04% | 512,788 |
| 2019-02-19 | 2019-02-15 | 1.856 | 106,300 | -149,388 | 0.02% | 197,248 |
| 2019-02-18 | 2019-02-14 | 1.912 | 255,688 | +149,388 | 0.04% | 488,826 |
| 2019-02-15 | 2019-02-13 | 1.874 | 106,300 | -266,764 | 0.02% | 199,240 |
| 2019-02-14 | 2019-02-12 | 1.931 | 373,064 | -16,006 | 0.06% | 720,218 |
| 2019-02-13 | 2019-02-11 | 1.856 | 389,070 | +266,764 | 0.06% | 721,949 |
| 2019-02-12 | 2019-02-08 | 1.781 | 122,306 | -293,440 | 0.02% | 217,779 |
| 2019-02-11 | 2019-02-04 | 1.781 | 415,746 | -80,029 | 0.06% | 740,279 |
| 2019-02-08 | 2019-01-31 | 1.912 | 495,775 | -37,347 | 0.07% | 947,826 |
| 2019-02-01 | 2019-01-30 | 1.931 | 533,122 | +186,734 | 0.08% | 1,029,218 |
| 2019-01-31 | 2019-01-29 | 1.818 | 346,388 | +202,741 | 0.05% | 629,765 |
| 2019-01-30 | 2019-01-28 | 1.818 | 143,647 | +64,023 | 0.02% | 261,163 |
| 2019-01-17 | 2019-01-15 | 1.649 | 79,624 | -10,671 | 0.01% | 131,332 |
| 2019-01-15 | 2019-01-11 | 1.649 | 90,295 | +10,671 | 0.01% | 148,933 |
| 2018-11-28 | 2018-11-26 | 1.481 | 79,624 | -85,364 | 0.01% | 117,900 |
| 2018-11-26 | 2018-11-22 | 1.518 | 164,988 | -32,012 | 0.02% | 250,485 |
| 2018-11-19 | 2018-11-15 | 1.631 | 197,000 | +10,671 | 0.03% | 321,240 |
| 2018-11-15 | 2018-11-13 | 1.631 | 186,329 | +21,341 | 0.03% | 303,839 |
| 2018-11-08 | 2018-11-06 | 1.387 | 164,988 | -53,353 | 0.02% | 228,838 |
| 2018-10-22 | 2018-10-18 | 1.350 | 218,341 | -5,335 | 0.03% | 294,653 |
| 2018-10-12 | 2018-10-10 | 1.218 | 223,676 | +85,364 | 0.03% | 272,506 |
| 2018-06-05 | 2018-06-01 | 1.106 | 138,312 | -21,341 | 0.02% | 152,952 |
| 2018-05-24 | 2018-05-21 | 1.241 | 159,653 | +7,725 | 0.02% | 198,108 |
| 2018-04-13 | 2018-04-11 | 1.320 | 151,928 | +20,308 | 0.02% | 200,492 |
| 2018-02-01 | 2018-01-30 | 1.182 | 131,620 | -154,412 | 0.02% | 155,545 |
| 2018-01-17 | 2018-01-15 | 1.162 | 286,032 | +5,077 | 0.05% | 332,392 |
| 2017-11-24 | 2017-11-22 | 1.064 | 280,955 | -10,154 | 0.04% | 298,823 |
| 2017-08-21 | 2017-08-17 | 1.142 | 291,109 | +10,154 | 0.05% | 332,558 |
| 2017-06-20 | 2017-06-16 | 1.024 | 280,955 | -40,617 | 0.04% | 287,755 |
| 2017-06-07 | 2017-06-05 | 1.103 | 321,572 | -50,771 | 0.05% | 354,691 |
| 2017-06-02 | 2017-05-31 | 1.064 | 372,343 | -50,771 | 0.06% | 396,023 |
| 2017-05-23 | 2017-05-19 | 1.272 | 423,114 | +16,791 | 0.07% | 538,044 |
| 2017-05-16 | 2017-05-12 | 1.292 | 406,323 | -107,265 | 0.07% | 525,026 |
| 2017-05-15 | 2017-05-11 | 1.231 | 513,588 | +219,404 | 0.08% | 632,026 |
| 2017-05-09 | 2017-05-05 | 1.374 | 294,184 | -48,756 | 0.05% | 404,261 |
| 2017-05-08 | 2017-05-04 | 1.395 | 342,940 | +48,756 | 0.06% | 478,295 |
| 2017-05-02 | 2017-04-27 | 1.231 | 294,184 | -9,751 | 0.05% | 362,025 |
| 2017-04-18 | 2017-04-12 | 1.108 | 303,935 | -19,503 | 0.05% | 336,622 |
| 2017-04-13 | 2017-04-11 | 1.108 | 323,438 | -9,751 | 0.05% | 358,223 |
| 2017-04-12 | 2017-04-10 | 1.108 | 333,189 | +29,254 | 0.06% | 369,023 |
| 2017-03-13 | 2017-03-09 | 0.923 | 303,935 | -68,259 | 0.05% | 280,519 |
| 2017-02-17 | 2017-02-15 | 0.861 | 372,194 | +39,005 | 0.06% | 320,617 |
| 2017-02-16 | 2017-02-14 | 0.861 | 333,189 | -24,378 | 0.06% | 287,018 |
| 2017-02-15 | 2017-02-13 | 0.872 | 357,567 | +24,378 | 0.06% | 311,684 |
| 2017-02-14 | 2017-02-10 | 0.882 | 333,189 | -185,274 | 0.06% | 293,851 |
| 2017-02-13 | 2017-02-09 | 0.882 | 518,463 | +146,269 | 0.09% | 457,251 |
| 2017-02-09 | 2017-02-07 | 0.831 | 372,194 | +48,756 | 0.06% | 309,167 |
| 2017-02-08 | 2017-02-06 | 0.820 | 323,438 | -48,756 | 0.05% | 265,350 |
| 2016-09-08 | 2016-09-06 | 0.718 | 372,194 | -14,627 | 0.06% | 267,181 |
| 2016-09-07 | 2016-09-05 | 0.708 | 386,821 | -4,876 | 0.06% | 273,714 |
| 2016-08-30 | 2016-08-26 | 0.718 | 391,697 | +48,757 | 0.06% | 281,182 |
| 2016-08-12 | 2016-08-10 | 0.687 | 342,940 | -48,757 | 0.06% | 235,630 |
| 2016-08-09 | 2016-08-05 | 0.708 | 391,697 | -78,010 | 0.06% | 277,165 |
| 2016-08-08 | 2016-08-04 | 0.687 | 469,707 | -97,513 | 0.08% | 322,731 |
| 2016-08-04 | 2016-08-01 | 0.646 | 567,220 | -53,632 | 0.09% | 366,463 |
| 2016-07-25 | 2016-07-21 | 0.605 | 620,852 | +53,632 | 0.10% | 375,646 |
| 2016-07-22 | 2016-07-20 | 0.605 | 567,220 | -555,822 | 0.09% | 343,196 |
| 2016-07-06 | 2016-07-04 | 0.615 | 1,123,042 | -29,254 | 0.19% | 691,012 |
| 2016-06-27 | 2016-06-23 | 0.595 | 1,152,296 | -14,627 | 0.19% | 685,379 |
| 2016-06-24 | 2016-06-22 | 0.595 | 1,166,923 | +19,502 | 0.19% | 694,079 |
| 2016-06-23 | 2016-06-21 | 0.615 | 1,147,421 | +19,503 | 0.19% | 706,013 |
| 2016-06-21 | 2016-06-17 | 0.595 | 1,127,918 | +39,005 | 0.19% | 670,879 |
| 2016-06-20 | 2016-06-16 | 0.574 | 1,088,913 | +24,378 | 0.18% | 625,345 |
| 2016-06-17 | 2016-06-15 | 0.574 | 1,064,535 | +24,379 | 0.18% | 611,345 |
| 2016-06-16 | 2016-06-14 | 0.595 | 1,040,156 | +29,253 | 0.17% | 618,678 |
| 2016-06-15 | 2016-06-13 | 0.585 | 1,010,903 | +43,881 | 0.17% | 590,912 |
| 2016-06-14 | 2016-06-10 | 0.595 | 967,022 | +48,756 | 0.16% | 575,179 |
| 2016-06-13 | 2016-06-08 | 0.605 | 918,266 | +68,259 | 0.15% | 555,596 |
| 2016-06-08 | 2016-06-06 | 0.605 | 850,007 | +48,757 | 0.14% | 514,296 |
| 2016-06-07 | 2016-06-03 | 0.615 | 801,250 | +73,134 | 0.13% | 493,012 |
| 2016-06-06 | 2016-06-02 | 0.615 | 728,116 | +97,513 | 0.12% | 448,013 |
| 2016-06-03 | 2016-06-01 | 0.626 | 630,603 | +48,757 | 0.10% | 394,479 |
| 2016-05-24 | 2016-05-20 | 0.689 | 581,846 | +27,707 | 0.10% | 400,974 |
| 2016-05-19 | 2016-05-17 | 0.689 | 554,139 | -46,435 | 0.10% | 381,880 |
| 2016-05-18 | 2016-05-16 | 0.689 | 600,574 | -46,435 | 0.10% | 413,880 |
| 2016-05-10 | 2016-05-06 | 0.711 | 647,009 | -13,930 | 0.11% | 459,814 |
| 2016-04-18 | 2016-04-14 | 0.732 | 660,939 | -23,218 | 0.11% | 483,947 |
| 2016-03-23 | 2016-03-21 | 0.754 | 684,157 | -139,303 | 0.12% | 515,682 |
| 2016-03-22 | 2016-03-18 | 0.808 | 823,460 | +116,086 | 0.14% | 665,015 |
| 2016-03-21 | 2016-03-17 | 0.786 | 707,374 | -51,078 | 0.12% | 556,032 |
| 2016-03-18 | 2016-03-16 | 0.775 | 758,452 | +23,217 | 0.13% | 588,015 |
| 2016-03-16 | 2016-03-14 | 0.797 | 735,235 | +116,087 | 0.13% | 585,849 |
| 2016-03-15 | 2016-03-11 | 0.786 | 619,148 | +92,869 | 0.11% | 486,682 |
| 2016-03-14 | 2016-03-10 | 0.743 | 526,279 | +46,435 | 0.09% | 391,015 |
| 2016-03-04 | 2016-03-02 | 0.732 | 479,844 | +92,869 | 0.08% | 351,347 |
| 2016-02-26 | 2016-02-24 | 0.721 | 386,975 | +74,296 | 0.07% | 279,181 |
| 2016-02-23 | 2016-02-19 | 0.711 | 312,679 | +46,434 | 0.05% | 222,214 |
| 2016-02-18 | 2016-02-16 | 0.700 | 266,245 | +69,652 | 0.05% | 186,347 |
| 2016-02-17 | 2016-02-15 | 0.700 | 196,593 | -23,217 | 0.03% | 137,597 |
| 2016-02-16 | 2016-02-12 | 0.689 | 219,810 | -23,217 | 0.04% | 151,480 |
| 2016-02-11 | 2016-02-04 | 0.711 | 243,027 | -46,435 | 0.04% | 172,714 |
| 2016-02-05 | 2016-02-03 | 0.700 | 289,462 | -92,869 | 0.05% | 202,597 |
| 2016-02-04 | 2016-02-02 | 0.646 | 382,331 | -92,870 | 0.07% | 247,012 |
| 2016-02-03 | 2016-02-01 | 0.635 | 475,201 | -46,434 | 0.08% | 301,896 |
| 2016-01-05 | 2015-12-31 | 0.754 | 521,635 | +37,147 | 0.09% | 393,181 |
| 2015-11-03 | 2015-10-30 | 0.678 | 484,488 | +218,243 | 0.08% | 328,663 |
| 2015-11-02 | 2015-10-29 | 0.689 | 266,245 | +69,652 | 0.05% | 183,480 |
| 2015-10-05 | 2015-09-30 | 0.915 | 196,593 | -9,287 | 0.03% | 179,935 |
| 2015-08-27 | 2015-08-25 | 0.808 | 205,880 | +9,287 | 0.04% | 166,266 |
| 2015-08-13 | 2015-08-11 | 0.980 | 196,593 | -46,434 | 0.03% | 192,636 |
| 2015-08-12 | 2015-08-10 | 0.980 | 243,027 | +9,287 | 0.04% | 238,135 |
| 2015-08-11 | 2015-08-07 | 0.969 | 233,740 | +37,147 | 0.04% | 226,518 |
| 2015-07-16 | 2015-07-14 | 0.808 | 196,593 | -46,434 | 0.03% | 158,766 |
| 2015-07-13 | 2015-07-09 | 0.754 | 243,027 | -23,218 | 0.04% | 183,181 |
| 2015-07-10 | 2015-07-08 | 0.625 | 266,245 | -69,652 | 0.05% | 166,279 |
| 2015-07-08 | 2015-07-06 | 0.721 | 335,897 | -185,738 | 0.06% | 242,331 |
| 2015-07-06 | 2015-07-02 | 0.915 | 521,635 | -208,956 | 0.09% | 477,434 |
| 2015-06-30 | 2015-06-26 | 0.980 | 730,591 | +46,434 | 0.13% | 715,885 |
| 2015-06-03 | 2015-06-01 | 1.066 | 684,157 | +69,652 | 0.12% | 729,321 |
| 2015-05-29 | 2015-05-27 | 1.077 | 614,505 | -9,286 | 0.11% | 661,688 |
| 2015-05-28 | 2015-05-26 | 1.034 | 623,791 | +23,217 | 0.11% | 644,820 |
| 2015-05-27 | 2015-05-22 | 1.066 | 600,574 | -78,939 | 0.10% | 640,220 |
| 2015-05-26 | 2015-05-21 | 1.044 | 679,513 | +41,791 | 0.12% | 709,737 |
| 2015-05-21 | 2015-05-19 | 1.001 | 637,722 | +18,574 | 0.11% | 638,620 |
| 2015-05-19 | 2015-05-15 | 1.001 | 619,148 | +140,315 | 0.11% | 619,733 |
| 2015-05-15 | 2015-05-13 | 0.979 | 478,833 | -45,458 | 0.08% | 468,751 |
| 2015-05-04 | 2015-04-29 | 1.144 | 524,291 | +140,917 | 0.09% | 599,755 |
| 2015-04-30 | 2015-04-28 | 1.122 | 383,374 | -13,637 | 0.07% | 430,122 |
| 2015-04-29 | 2015-04-27 | 1.122 | 397,011 | -113,642 | 0.07% | 445,422 |
| 2015-04-28 | 2015-04-24 | 1.122 | 510,653 | -18,183 | 0.09% | 572,921 |
| 2015-04-24 | 2015-04-22 | 1.166 | 528,836 | +72,731 | 0.09% | 616,588 |
| 2015-04-21 | 2015-04-17 | 1.067 | 456,105 | +36,366 | 0.08% | 486,637 |
| 2015-04-17 | 2015-04-15 | 0.990 | 419,739 | +22,728 | 0.07% | 415,518 |
| 2015-04-16 | 2015-04-14 | 0.990 | 397,011 | +113,643 | 0.07% | 393,019 |
| 2015-04-15 | 2015-04-13 | 0.946 | 283,368 | +27,274 | 0.05% | 268,051 |
| 2015-04-14 | 2015-04-10 | 0.924 | 256,094 | +22,729 | 0.05% | 236,618 |
| 2015-04-13 | 2015-04-09 | 0.924 | 233,365 | +45,457 | 0.04% | 215,617 |
| 2015-04-10 | 2015-04-08 | 0.946 | 187,908 | -136,371 | 0.03% | 177,751 |
| 2015-04-08 | 2015-04-01 | 0.979 | 324,279 | +136,371 | 0.06% | 317,451 |
| 2015-03-18 | 2015-03-16 | 0.924 | 187,908 | -136,371 | 0.03% | 173,617 |
| 2015-03-16 | 2015-03-12 | 0.979 | 324,279 | -9,092 | 0.06% | 317,451 |
| 2015-03-10 | 2015-03-06 | 1.001 | 333,371 | +68,186 | 0.06% | 333,686 |
| 2015-03-09 | 2015-03-05 | 0.968 | 265,185 | -18,183 | 0.05% | 256,685 |
| 2015-03-04 | 2015-03-02 | 0.968 | 283,368 | -45,457 | 0.05% | 274,285 |
| 2015-03-02 | 2015-02-26 | 0.979 | 328,825 | -45,457 | 0.06% | 321,902 |
| 2015-02-27 | 2015-02-25 | 0.990 | 374,282 | +104,551 | 0.07% | 370,519 |
| 2015-02-26 | 2015-02-24 | 0.979 | 269,731 | +45,457 | 0.05% | 264,052 |
| 2015-02-24 | 2015-02-18 | 0.935 | 224,274 | -9,091 | 0.04% | 209,685 |
| 2015-02-23 | 2015-02-16 | 0.902 | 233,365 | +9,091 | 0.04% | 210,484 |
| 2015-02-16 | 2015-02-12 | 0.913 | 224,274 | -9,091 | 0.04% | 204,751 |
| 2015-02-13 | 2015-02-11 | 0.913 | 233,365 | +9,091 | 0.04% | 213,050 |
| 2015-02-11 | 2015-02-09 | 0.935 | 224,274 | -18,183 | 0.04% | 209,685 |
| 2015-02-09 | 2015-02-05 | 0.957 | 242,457 | +36,366 | 0.04% | 232,018 |
| 2015-02-06 | 2015-02-04 | 0.946 | 206,091 | -90,914 | 0.04% | 194,951 |
| 2015-02-05 | 2015-02-03 | 1.012 | 297,005 | -63,640 | 0.05% | 300,552 |
| 2015-02-04 | 2015-02-02 | 1.045 | 360,645 | +45,457 | 0.06% | 376,853 |
| 2015-02-03 | 2015-01-30 | 0.902 | 315,188 | -22,729 | 0.06% | 284,284 |
| 2015-02-02 | 2015-01-29 | 0.880 | 337,917 | +68,186 | 0.06% | 297,350 |
| 2015-01-19 | 2015-01-15 | 0.814 | 269,731 | -22,728 | 0.05% | 219,549 |
| 2015-01-08 | 2015-01-06 | 0.803 | 292,459 | -45,458 | 0.05% | 234,831 |
| 2014-12-29 | 2014-12-22 | 0.748 | 337,917 | -22,728 | 0.06% | 252,748 |
| 2014-12-23 | 2014-12-19 | 0.759 | 360,645 | +22,728 | 0.06% | 273,714 |
| 2014-12-11 | 2014-12-09 | 0.726 | 337,917 | +90,915 | 0.06% | 245,314 |
| 2014-12-01 | 2014-11-27 | 0.880 | 247,002 | -136,372 | 0.04% | 217,350 |
| 2014-11-28 | 2014-11-26 | 0.924 | 383,374 | +181,829 | 0.07% | 354,218 |
| 2014-11-24 | 2014-11-20 | 0.836 | 201,545 | -59,095 | 0.04% | 168,482 |
| 2014-11-21 | 2014-11-19 | 0.924 | 260,640 | -100,005 | 0.05% | 240,818 |
| 2014-10-30 | 2014-10-28 | 0.649 | 360,645 | +22,728 | 0.06% | 234,046 |
| 2014-09-29 | 2014-09-25 | 0.660 | 337,917 | +22,729 | 0.06% | 223,013 |
| 2014-09-25 | 2014-09-23 | 0.660 | 315,188 | -13,637 | 0.06% | 208,012 |
| 2014-08-27 | 2014-08-25 | 0.682 | 328,825 | +13,637 | 0.06% | 224,246 |
| 2014-08-07 | 2014-08-05 | 0.561 | 315,188 | -90,914 | 0.06% | 176,811 |
| 2014-07-16 | 2014-07-14 | 0.572 | 406,102 | -90,914 | 0.07% | 232,277 |
| 2014-07-14 | 2014-07-10 | 0.594 | 497,016 | +90,914 | 0.09% | 295,211 |
| 2014-07-10 | 2014-07-08 | 0.561 | 406,102 | +90,914 | 0.07% | 227,811 |
| 2014-05-27 | 2014-05-23 | 0.583 | 315,188 | -45,457 | 0.06% | 183,744 |
| 2014-05-19 | 2014-05-15 | 0.561 | 360,645 | +90,914 | 0.06% | 202,311 |
| 2014-05-16 | 2014-05-14 | 0.583 | 269,731 | -120,916 | 0.05% | 157,244 |
| 2014-05-14 | 2014-05-12 | 0.528 | 390,647 | +8,277 | 0.07% | 206,325 |
| 2014-04-14 | 2014-04-10 | 0.555 | 382,370 | -44,494 | 0.07% | 212,265 |
| 2014-04-08 | 2014-04-04 | 0.501 | 426,864 | +115,684 | 0.08% | 213,940 |
| 2014-04-04 | 2014-04-02 | 0.494 | 311,180 | -88,988 | 0.06% | 153,863 |
| 2014-03-17 | 2014-03-13 | 0.476 | 400,168 | +22,247 | 0.07% | 190,668 |
| 2014-03-14 | 2014-03-12 | 0.483 | 377,921 | +13,348 | 0.07% | 182,616 |
| 2014-03-06 | 2014-03-04 | 0.360 | 364,573 | +17,798 | 0.07% | 131,100 |
| 2014-02-27 | 2014-02-25 | 0.348 | 346,775 | +8,899 | 0.06% | 120,803 |
| 2014-02-05 | 2014-01-30 | 0.337 | 337,876 | -4,450 | 0.06% | 113,906 |
| 2014-01-10 | 2014-01-08 | 0.362 | 342,326 | +4,450 | 0.06% | 123,869 |
| 2013-11-28 | 2013-11-26 | 0.416 | 337,876 | -17,798 | 0.06% | 140,484 |
| 2013-11-25 | 2013-11-21 | 0.366 | 355,674 | -13,348 | 0.06% | 130,298 |
| 2013-11-15 | 2013-11-13 | 0.420 | 369,022 | +31,146 | 0.07% | 155,093 |
| 2013-07-25 | 2013-07-23 | 0.310 | 337,876 | +88,988 | 0.06% | 104,794 |
| 2012-09-18 | 2012-09-14 | 0.281 | 248,888 | +44,494 | 0.05% | 69,922 |
| 2011-09-21 | 2011-09-19 | 0.267 | 204,394 | -13,349 | 0.04% | 54,666 |
| 2011-09-20 | 2011-09-16 | 0.279 | 217,743 | +13,349 | 0.04% | 60,683 |
| 2011-05-19 | 2011-05-17 | 0.393 | 204,394 | -2,161 | 0.04% | 80,390 |
| 2011-04-18 | 2011-04-14 | 0.449 | 206,555 | +2,161 | 0.04% | 92,846 |
| 2010-11-11 | 2010-11-09 | 0.479 | 204,394 | -44,494 | 0.04% | 97,847 |
| 2010-09-14 | 2010-09-10 | 0.458 | 248,888 | +1,676 | 0.05% | 114,112 |
| 2010-08-02 | 2010-07-29 | 0.461 | 247,212 | -44,494 | 0.04% | 113,900 |
| 2010-04-07 | 2010-03-31 | 0.546 | 291,706 | -53,393 | 0.05% | 159,313 |
| 2010-03-31 | 2010-03-29 | 0.560 | 345,099 | -22,247 | 0.06% | 193,126 |
| 2010-03-29 | 2010-03-25 | 0.641 | 367,346 | -44,494 | 0.07% | 235,298 |
| 2010-03-26 | 2010-03-24 | 0.629 | 411,840 | +53,393 | 0.07% | 259,170 |
| 2010-03-25 | 2010-03-23 | 0.641 | 358,447 | -22,247 | 0.06% | 229,598 |
| 2010-03-11 | 2010-03-09 | 0.596 | 380,694 | +111,235 | 0.07% | 226,736 |
| 2010-03-03 | 2010-03-01 | 0.557 | 269,459 | +22,247 | 0.05% | 150,191 |
| 2010-02-10 | 2010-02-08 | 0.524 | 247,212 | +62,117 | 0.04% | 129,457 |
| 2010-01-29 | 2010-01-27 | 0.497 | 185,095 | -13,348 | 0.04% | 91,936 |
| 2010-01-22 | 2010-01-20 | 0.555 | 198,443 | -3,239 | 0.05% | 110,162 |
| 2010-01-13 | 2010-01-11 | 0.573 | 201,682 | -44,494 | 0.05% | 115,586 |
| 2010-01-11 | 2010-01-07 | 0.741 | 246,176 | +26,696 | 0.06% | 182,474 |
| 2010-01-08 | 2010-01-06 | 0.690 | 219,480 | +26,489 | 0.05% | 151,466 |
| 2009-12-28 | 2009-12-22 | 0.606 | 192,991 | -2,276 | 0.05% | 116,907 |
| 2009-11-17 | 2009-11-13 | 0.665 | 195,267 | +2,848 | 0.05% | 129,765 |
| 2009-11-09 | 2009-11-05 | 0.690 | 192,419 | +15,650 | 0.05% | 132,791 |
| 2009-11-06 | 2009-11-04 | 0.690 | 176,769 | +78,248 | 0.05% | 121,991 |
| 2009-11-05 | 2009-11-03 | 0.677 | 98,521 | -39,124 | 0.03% | 66,732 |
| 2009-10-28 | 2009-10-23 | 0.677 | 137,645 | -273,868 | 0.04% | 93,231 |
| 2009-10-22 | 2009-10-20 | 0.703 | 411,513 | +195,620 | 0.11% | 289,249 |
| 2009-10-21 | 2009-10-19 | 0.741 | 215,893 | +117,372 | 0.06% | 160,027 |
| 2009-10-20 | 2009-10-16 | 0.652 | 98,521 | +1,095 | 0.03% | 64,213 |
| 2009-10-19 | 2009-10-15 | 0.652 | 97,426 | +10,955 | 0.03% | 63,500 |
| 2009-08-20 | 2009-08-18 | 0.754 | 86,471 | -46,949 | 0.02% | 65,200 |
| 2009-08-19 | 2009-08-17 | 0.882 | 133,420 | +46,949 | 0.04% | 117,651 |
| 2009-06-26 | 2009-06-24 | 0.767 | 86,471 | -39,124 | 0.02% | 66,305 |
| 2009-06-18 | 2009-06-16 | 0.767 | 125,595 | -39,124 | 0.03% | 96,305 |
| 2009-06-17 | 2009-06-15 | 0.754 | 164,719 | +39,124 | 0.05% | 124,200 |
| 2009-06-15 | 2009-06-11 | 0.677 | 125,595 | -144,759 | 0.03% | 85,070 |
| 2009-06-10 | 2009-06-08 | 0.547 | 270,354 | +117,372 | 0.07% | 147,878 |
| 2009-05-22 | 2009-05-20 | 0.478 | 152,982 | +23,475 | 0.04% | 73,120 |
| 2009-05-08 | 2009-05-06 | 0.429 | 129,507 | +27,387 | 0.04% | 55,611 |
| 2009-01-29 | 2009-01-22 | 0.373 | 102,120 | +19,562 | 0.03% | 38,108 |
| 2008-12-18 | 2008-12-16 | 0.529 | 82,558 | +15,649 | 0.02% | 43,680 |
| 2008-12-15 | 2008-12-11 | 0.537 | 66,909 | +23,475 | 0.02% | 35,914 |
| 2008-12-09 | 2008-12-05 | 0.596 | 43,434 | +15,649 | 0.01% | 25,867 |
| 2008-10-02 | 2008-09-29 | 0.307 | 27,785 | +1,096 | 0.01% | 8,522 |
| 2008-07-04 | 2008-07-02 | 0.550 | 26,689 | +11,737 | 0.01% | 14,667 |
| 2008-03-03 | 2008-02-28 | 0.652 | 14,952 | +14,952 | 0.00% | 9,745 |
| 2007-06-26 | 2007-06-22 | 1.610 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy