History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 50,250 | +0 | 0.00% | 67,838 |
| 2025-10-13 | 2025-10-09 | 1.360 | 50,250 | +0 | 0.00% | 68,340 |
| 2025-10-10 | 2025-10-08 | 1.360 | 50,250 | +0 | 0.00% | 68,340 |
| 2025-10-09 | 2025-10-06 | 1.380 | 50,250 | +0 | 0.00% | 69,345 |
| 2025-10-08 | 2025-10-03 | 1.350 | 50,250 | +0 | 0.00% | 67,838 |
| 2025-10-06 | 2025-10-02 | 1.330 | 50,250 | +0 | 0.00% | 66,832 |
| 2025-10-03 | 2025-09-30 | 1.350 | 50,250 | +0 | 0.00% | 67,838 |
| 2025-10-02 | 2025-09-29 | 1.360 | 50,250 | +0 | 0.00% | 68,340 |
| 2025-09-30 | 2025-09-26 | 1.380 | 50,250 | +0 | 0.00% | 69,345 |
| 2025-09-29 | 2025-09-25 | 1.350 | 50,250 | +0 | 0.00% | 67,838 |
| 2025-09-26 | 2025-09-24 | 1.360 | 50,250 | +0 | 0.00% | 68,340 |
| 2025-09-25 | 2025-09-23 | 1.370 | 50,250 | +0 | 0.00% | 68,842 |
| 2025-09-24 | 2025-09-22 | 1.330 | 50,250 | +0 | 0.00% | 66,832 |
| 2025-09-23 | 2025-09-19 | 1.330 | 50,250 | +0 | 0.00% | 66,832 |
| 2025-09-22 | 2025-09-18 | 1.340 | 50,250 | +0 | 0.00% | 67,335 |
| 2025-09-19 | 2025-09-17 | 1.380 | 50,250 | +0 | 0.00% | 69,345 |
| 2025-09-18 | 2025-09-16 | 1.370 | 50,250 | +0 | 0.00% | 68,842 |
| 2025-09-17 | 2025-09-15 | 1.380 | 50,250 | +0 | 0.00% | 69,345 |
| 2025-09-16 | 2025-09-12 | 1.400 | 50,250 | +0 | 0.00% | 70,350 |
| 2025-09-15 | 2025-09-11 | 1.380 | 50,250 | +0 | 0.00% | 69,345 |
| 2025-09-12 | 2025-09-10 | 1.350 | 50,250 | +0 | 0.00% | 67,838 |
| 2025-09-11 | 2025-09-09 | 1.300 | 50,250 | +0 | 0.00% | 65,325 |
| 2025-09-10 | 2025-09-08 | 1.371 | 50,250 | +0 | 0.00% | 68,905 |
| 2025-09-09 | 2025-09-05 | 1.392 | 50,250 | +1,511 | 0.00% | 69,941 |
| 2025-09-08 | 2025-09-04 | 1.382 | 48,739 | +0 | 0.00% | 67,335 |
| 2025-09-05 | 2025-09-03 | 1.392 | 48,739 | +0 | 0.00% | 67,838 |
| 2025-09-04 | 2025-09-02 | 1.382 | 48,739 | +0 | 0.00% | 67,335 |
| 2025-09-03 | 2025-09-01 | 1.382 | 48,739 | +0 | 0.00% | 67,335 |
| 2025-09-02 | 2025-08-29 | 1.351 | 48,739 | +0 | 0.00% | 65,828 |
| 2025-09-01 | 2025-08-28 | 1.330 | 48,739 | +0 | 0.00% | 64,823 |
| 2025-08-29 | 2025-08-27 | 1.309 | 48,739 | +48,497 | 0.00% | 63,818 |
| 2025-08-20 | 2025-08-18 | 1.227 | 242 | -9,700 | 0.00% | 297 |
| 2025-08-19 | 2025-08-15 | 1.248 | 9,942 | -19,398 | 0.00% | 12,403 |
| 2025-08-15 | 2025-08-13 | 1.268 | 29,340 | -19,399 | 0.00% | 37,207 |
| 2025-07-24 | 2025-07-22 | 1.340 | 48,739 | +9,700 | 0.00% | 65,325 |
| 2025-07-02 | 2025-06-27 | 1.196 | 39,039 | +9,699 | 0.00% | 46,689 |
| 2025-06-06 | 2025-06-04 | 1.062 | 29,340 | -9,699 | 0.00% | 31,157 |
| 2025-05-26 | 2025-05-22 | 1.374 | 39,039 | +38,797 | 0.00% | 53,630 |
| 2025-05-23 | 2025-05-21 | 1.385 | 242 | +27 | 0.00% | 335 |
| 2024-09-05 | 2024-09-03 | 1.119 | 215 | +7 | 0.00% | 241 |
| 2024-08-30 | 2024-08-28 | 1.107 | 208 | -41,562 | 0.00% | 230 |
| 2024-08-27 | 2024-08-23 | 1.119 | 41,770 | -108,063 | 0.00% | 46,732 |
| 2024-08-26 | 2024-08-22 | 1.227 | 149,833 | +149,625 | 0.01% | 183,855 |
| 2024-05-24 | 2024-05-22 | 1.440 | 208 | +15 | 0.00% | 300 |
| 2024-05-10 | 2024-05-08 | 1.401 | 193 | -15,416 | 0.00% | 270 |
| 2024-03-27 | 2024-03-25 | 1.466 | 15,609 | -15,416 | 0.00% | 22,883 |
| 2024-03-26 | 2024-03-22 | 1.466 | 31,025 | -23,123 | 0.00% | 45,483 |
| 2024-03-25 | 2024-03-21 | 1.453 | 54,148 | -53,956 | 0.01% | 78,679 |
| 2024-03-22 | 2024-03-20 | 1.492 | 108,104 | -7,708 | 0.01% | 161,287 |
| 2024-03-20 | 2024-03-18 | 1.479 | 115,812 | +30,832 | 0.01% | 171,285 |
| 2024-03-07 | 2024-03-05 | 1.375 | 84,980 | -61,664 | 0.01% | 116,865 |
| 2024-03-05 | 2024-03-01 | 1.388 | 146,644 | -15,416 | 0.02% | 203,568 |
| 2024-03-01 | 2024-02-28 | 1.349 | 162,060 | -30,832 | 0.02% | 218,660 |
| 2024-02-23 | 2024-02-21 | 1.388 | 192,892 | +7,708 | 0.02% | 267,768 |
| 2024-02-14 | 2024-02-07 | 1.323 | 185,184 | +7,708 | 0.02% | 245,055 |
| 2023-12-27 | 2023-12-21 | 1.440 | 177,476 | +15,416 | 0.02% | 255,578 |
| 2023-12-19 | 2023-12-15 | 1.453 | 162,060 | +15,416 | 0.02% | 235,480 |
| 2023-12-18 | 2023-12-14 | 1.453 | 146,644 | +15,416 | 0.02% | 213,080 |
| 2023-11-27 | 2023-11-23 | 1.492 | 131,228 | +15,416 | 0.01% | 195,787 |
| 2023-10-12 | 2023-10-10 | 1.479 | 115,812 | +15,416 | 0.01% | 171,285 |
| 2023-10-03 | 2023-09-28 | 1.453 | 100,396 | +15,416 | 0.01% | 145,880 |
| 2023-09-28 | 2023-09-26 | 1.440 | 84,980 | +15,416 | 0.01% | 122,377 |
| 2023-09-26 | 2023-09-22 | 1.453 | 69,564 | +7,708 | 0.01% | 101,080 |
| 2023-09-20 | 2023-09-18 | 1.375 | 61,856 | -7,708 | 0.01% | 85,064 |
| 2023-09-07 | 2023-09-05 | 1.507 | 69,564 | +2,506 | 0.01% | 104,858 |
| 2023-09-04 | 2023-08-30 | 1.494 | 67,058 | +7,431 | 0.01% | 100,178 |
| 2023-08-28 | 2023-08-24 | 1.427 | 59,627 | +59,441 | 0.01% | 85,065 |
| 2023-05-29 | 2023-05-24 | 1.652 | 186 | +18 | 0.00% | 307 |
| 2023-02-28 | 2023-02-24 | 1.309 | 168 | -6,721 | 0.00% | 220 |
| 2023-02-02 | 2023-01-31 | 1.384 | 6,889 | -6,721 | 0.00% | 9,533 |
| 2022-09-28 | 2022-09-26 | 0.982 | 13,610 | -40,326 | 0.00% | 13,365 |
| 2022-09-26 | 2022-09-22 | 1.012 | 53,936 | -13,442 | 0.01% | 54,570 |
| 2022-09-23 | 2022-09-21 | 1.042 | 67,378 | -13,441 | 0.01% | 70,176 |
| 2022-09-21 | 2022-09-19 | 1.042 | 80,819 | -13,442 | 0.01% | 84,175 |
| 2022-09-19 | 2022-09-15 | 1.056 | 94,261 | -6,721 | 0.01% | 99,577 |
| 2022-08-29 | 2022-08-25 | 1.131 | 100,982 | +13,442 | 0.01% | 114,190 |
| 2022-08-26 | 2022-08-24 | 1.146 | 87,540 | -13,442 | 0.01% | 100,292 |
| 2022-08-25 | 2022-08-23 | 1.131 | 100,982 | -13,442 | 0.01% | 114,190 |
| 2022-08-09 | 2022-08-05 | 1.175 | 114,424 | -33,605 | 0.01% | 134,497 |
| 2022-08-04 | 2022-08-02 | 1.161 | 148,029 | -13,442 | 0.02% | 171,795 |
| 2022-07-28 | 2022-07-26 | 1.175 | 161,471 | -13,442 | 0.02% | 189,798 |
| 2022-07-22 | 2022-07-20 | 1.190 | 174,913 | -6,721 | 0.02% | 208,200 |
| 2022-07-04 | 2022-06-29 | 1.220 | 181,634 | -13,442 | 0.02% | 221,605 |
| 2022-06-08 | 2022-06-06 | 1.190 | 195,076 | -6,720 | 0.02% | 232,201 |
| 2022-06-02 | 2022-05-31 | 1.235 | 201,796 | +13,441 | 0.02% | 249,207 |
| 2022-05-31 | 2022-05-27 | 1.360 | 188,355 | +13,141 | 0.02% | 256,079 |
| 2022-05-26 | 2022-05-24 | 1.344 | 175,214 | +6,252 | 0.02% | 235,411 |
| 2022-05-19 | 2022-05-17 | 1.344 | 168,962 | +6,253 | 0.02% | 227,011 |
| 2022-05-13 | 2022-05-11 | 1.360 | 162,709 | -12,505 | 0.02% | 221,212 |
| 2022-05-03 | 2022-04-28 | 1.328 | 175,214 | +12,505 | 0.02% | 232,608 |
| 2022-04-28 | 2022-04-26 | 1.312 | 162,709 | +6,252 | 0.02% | 213,404 |
| 2022-04-27 | 2022-04-25 | 1.280 | 156,457 | -12,505 | 0.02% | 200,199 |
| 2022-04-13 | 2022-04-11 | 1.312 | 168,962 | -12,504 | 0.02% | 221,606 |
| 2022-04-12 | 2022-04-08 | 1.312 | 181,466 | +12,504 | 0.02% | 238,005 |
| 2022-04-06 | 2022-04-01 | 1.328 | 168,962 | +12,505 | 0.02% | 224,308 |
| 2022-04-01 | 2022-03-30 | 1.296 | 156,457 | -18,757 | 0.02% | 202,702 |
| 2022-03-31 | 2022-03-29 | 1.424 | 175,214 | -12,504 | 0.02% | 249,423 |
| 2022-03-25 | 2022-03-23 | 1.408 | 187,718 | +12,504 | 0.02% | 264,220 |
| 2022-03-22 | 2022-03-18 | 1.424 | 175,214 | +18,757 | 0.02% | 249,423 |
| 2022-03-21 | 2022-03-17 | 1.392 | 156,457 | +18,756 | 0.02% | 217,717 |
| 2022-03-18 | 2022-03-16 | 1.344 | 137,701 | +18,756 | 0.02% | 185,010 |
| 2022-03-17 | 2022-03-15 | 1.264 | 118,945 | +25,008 | 0.02% | 150,297 |
| 2022-03-16 | 2022-03-14 | 1.328 | 93,937 | +6,252 | 0.01% | 124,708 |
| 2022-03-11 | 2022-03-09 | 1.360 | 87,685 | -12,504 | 0.01% | 119,213 |
| 2022-03-09 | 2022-03-07 | 1.376 | 100,189 | -12,504 | 0.01% | 137,815 |
| 2022-03-08 | 2022-03-04 | 1.408 | 112,693 | -12,504 | 0.01% | 158,620 |
| 2022-03-07 | 2022-03-03 | 1.424 | 125,197 | -12,504 | 0.02% | 178,222 |
| 2022-03-04 | 2022-03-02 | 1.424 | 137,701 | -12,504 | 0.02% | 196,022 |
| 2022-03-02 | 2022-02-28 | 1.440 | 150,205 | -12,504 | 0.02% | 216,224 |
| 2022-02-25 | 2022-02-23 | 1.472 | 162,709 | -12,505 | 0.02% | 239,429 |
| 2022-02-23 | 2022-02-21 | 1.488 | 175,214 | -12,504 | 0.02% | 260,633 |
| 2022-02-18 | 2022-02-16 | 1.488 | 187,718 | -31,260 | 0.02% | 279,233 |
| 2022-02-17 | 2022-02-15 | 1.472 | 218,978 | -12,504 | 0.03% | 322,230 |
| 2022-02-11 | 2022-02-09 | 1.488 | 231,482 | -12,504 | 0.03% | 344,333 |
| 2022-02-04 | 2022-01-27 | 1.456 | 243,986 | +6,252 | 0.03% | 355,127 |
| 2021-12-28 | 2021-12-22 | 1.504 | 237,734 | +6,252 | 0.03% | 357,435 |
| 2021-12-07 | 2021-12-03 | 1.551 | 231,482 | +25,008 | 0.03% | 359,143 |
| 2021-11-26 | 2021-11-24 | 1.599 | 206,474 | +12,504 | 0.03% | 330,250 |
| 2021-11-17 | 2021-11-15 | 1.599 | 193,970 | +18,756 | 0.02% | 310,250 |
| 2021-11-15 | 2021-11-11 | 1.599 | 175,214 | +43,765 | 0.02% | 280,251 |
| 2021-11-11 | 2021-11-09 | 1.599 | 131,449 | +18,756 | 0.02% | 210,250 |
| 2021-11-10 | 2021-11-08 | 1.583 | 112,693 | +31,260 | 0.01% | 178,447 |
| 2021-11-09 | 2021-11-05 | 1.599 | 81,433 | +25,008 | 0.01% | 130,250 |
| 2021-11-04 | 2021-11-02 | 1.615 | 56,425 | +12,504 | 0.01% | 91,153 |
| 2021-11-03 | 2021-11-01 | 1.583 | 43,921 | +6,252 | 0.01% | 69,548 |
| 2021-10-29 | 2021-10-27 | 1.583 | 37,669 | +6,252 | 0.00% | 59,648 |
| 2021-10-26 | 2021-10-22 | 1.599 | 31,417 | +31,261 | 0.00% | 50,251 |
| 2021-10-20 | 2021-10-18 | 1.599 | 156 | -83,384 | 0.00% | 250 |
| 2021-06-25 | 2021-06-23 | 1.775 | 83,540 | -6,252 | 0.01% | 148,318 |
| 2021-05-28 | 2021-05-26 | 2.006 | 89,792 | +5,327 | 0.01% | 180,159 |
| 2021-05-11 | 2021-05-07 | 1.989 | 84,465 | +5,881 | 0.01% | 168,035 |
| 2020-11-24 | 2020-11-20 | 1.530 | 78,584 | -29,406 | 0.01% | 120,258 |
| 2020-05-26 | 2020-05-22 | 1.413 | 107,990 | +6,646 | 0.01% | 152,615 |
| 2020-03-18 | 2020-03-16 | 1.305 | 101,344 | -132,462 | 0.01% | 132,206 |
| 2020-02-11 | 2020-02-07 | 1.449 | 233,806 | -5,519 | 0.03% | 338,896 |
| 2019-10-03 | 2019-09-30 | 1.540 | 239,325 | -5,520 | 0.03% | 368,576 |
| 2019-08-12 | 2019-08-08 | 1.631 | 244,845 | +132,462 | 0.04% | 399,258 |
| 2019-08-08 | 2019-08-06 | 1.613 | 112,383 | +16,558 | 0.02% | 181,222 |
| 2019-08-06 | 2019-08-02 | 1.902 | 95,825 | +11,038 | 0.01% | 182,301 |
| 2019-07-15 | 2019-07-11 | 2.319 | 84,787 | -82,788 | 0.01% | 196,634 |
| 2019-06-28 | 2019-06-26 | 1.939 | 167,575 | +5,519 | 0.02% | 324,873 |
| 2019-06-26 | 2019-06-24 | 1.921 | 162,056 | +27,596 | 0.02% | 311,237 |
| 2019-05-23 | 2019-05-21 | 2.249 | 134,460 | +4,482 | 0.02% | 302,425 |
| 2019-05-09 | 2019-05-07 | 2.437 | 129,978 | +53,353 | 0.02% | 316,706 |
| 2019-03-18 | 2019-03-14 | 2.062 | 76,625 | -53,353 | 0.01% | 157,982 |
| 2019-03-12 | 2019-03-08 | 2.043 | 129,978 | +53,353 | 0.02% | 265,546 |
| 2019-02-14 | 2019-02-12 | 1.931 | 76,625 | -112,041 | 0.01% | 147,928 |
| 2018-12-20 | 2018-12-18 | 1.537 | 188,666 | -26,676 | 0.03% | 289,969 |
| 2018-11-12 | 2018-11-08 | 1.406 | 215,342 | -85,364 | 0.03% | 302,715 |
| 2018-11-08 | 2018-11-06 | 1.387 | 300,706 | -26,677 | 0.05% | 417,078 |
| 2018-10-25 | 2018-10-23 | 1.218 | 327,383 | +26,677 | 0.05% | 398,853 |
| 2018-10-22 | 2018-10-18 | 1.350 | 300,706 | -32,012 | 0.05% | 405,806 |
| 2018-10-05 | 2018-10-03 | 1.106 | 332,718 | -26,676 | 0.05% | 367,936 |
| 2018-09-17 | 2018-09-13 | 1.068 | 359,394 | +26,676 | 0.05% | 383,963 |
| 2018-05-24 | 2018-05-21 | 1.241 | 332,718 | +16,099 | 0.05% | 412,858 |
| 2018-03-14 | 2018-03-12 | 1.182 | 316,619 | +30,463 | 0.05% | 374,172 |
| 2017-12-20 | 2017-12-18 | 1.083 | 286,156 | -35,540 | 0.05% | 309,991 |
| 2017-09-27 | 2017-09-25 | 1.064 | 321,696 | +35,540 | 0.05% | 342,155 |
| 2017-09-12 | 2017-09-08 | 1.064 | 286,156 | -5,565 | 0.05% | 304,355 |
| 2017-06-06 | 2017-06-02 | 1.044 | 291,721 | -55,848 | 0.05% | 304,528 |
| 2017-05-23 | 2017-05-19 | 1.272 | 347,569 | +13,793 | 0.06% | 441,979 |
| 2017-05-11 | 2017-05-09 | 1.354 | 333,776 | -97,513 | 0.06% | 451,822 |
| 2017-04-21 | 2017-04-19 | 1.169 | 431,289 | -4,876 | 0.07% | 504,210 |
| 2017-02-14 | 2017-02-10 | 0.882 | 436,165 | -4,875 | 0.07% | 384,670 |
| 2017-02-03 | 2017-02-01 | 0.728 | 441,040 | +9,751 | 0.07% | 321,126 |
| 2016-11-25 | 2016-11-23 | 0.697 | 431,289 | -1,219 | 0.07% | 300,757 |
| 2016-08-05 | 2016-08-03 | 0.656 | 432,508 | -48,756 | 0.07% | 283,866 |
| 2016-05-24 | 2016-05-20 | 0.689 | 481,264 | +22,917 | 0.08% | 331,659 |
| 2016-04-25 | 2016-04-21 | 0.711 | 458,347 | +139,304 | 0.08% | 325,736 |
| 2016-04-22 | 2016-04-20 | 0.721 | 319,043 | +148,591 | 0.06% | 230,172 |
| 2016-04-08 | 2016-04-06 | 0.689 | 170,452 | -23,218 | 0.03% | 117,465 |
| 2016-02-29 | 2016-02-25 | 0.711 | 193,670 | +69,652 | 0.03% | 137,637 |
| 2016-02-16 | 2016-02-12 | 0.689 | 124,018 | -23,217 | 0.02% | 85,466 |
| 2016-01-13 | 2016-01-11 | 0.743 | 147,235 | -69,652 | 0.03% | 109,393 |
| 2015-12-01 | 2015-11-27 | 0.765 | 216,887 | +69,652 | 0.04% | 165,813 |
| 2015-11-27 | 2015-11-25 | 0.743 | 147,235 | +23,217 | 0.03% | 109,393 |
| 2015-11-11 | 2015-11-09 | 0.711 | 124,018 | -92,869 | 0.02% | 88,137 |
| 2015-10-29 | 2015-10-27 | 0.689 | 216,887 | -46,435 | 0.04% | 149,466 |
| 2015-10-28 | 2015-10-26 | 0.711 | 263,322 | -46,434 | 0.05% | 187,137 |
| 2015-10-27 | 2015-10-23 | 0.668 | 309,756 | +185,738 | 0.05% | 206,795 |
| 2015-09-21 | 2015-09-17 | 0.915 | 124,018 | -46,434 | 0.02% | 113,509 |
| 2015-09-10 | 2015-09-08 | 0.840 | 170,452 | +46,434 | 0.03% | 143,161 |
| 2015-08-10 | 2015-08-06 | 0.948 | 124,018 | -23,217 | 0.02% | 117,516 |
| 2015-08-06 | 2015-08-04 | 0.904 | 147,235 | -46,435 | 0.03% | 133,174 |
| 2015-08-05 | 2015-08-03 | 0.861 | 193,670 | +46,435 | 0.03% | 166,832 |
| 2015-08-03 | 2015-07-30 | 0.904 | 147,235 | +23,217 | 0.03% | 133,174 |
| 2015-05-19 | 2015-05-15 | 1.001 | 124,018 | +2,611 | 0.02% | 124,135 |
| 2015-04-22 | 2015-04-20 | 1.001 | 121,407 | -27,274 | 0.02% | 121,522 |
| 2015-04-21 | 2015-04-17 | 1.067 | 148,681 | +27,274 | 0.03% | 158,634 |
| 2015-03-06 | 2015-03-04 | 0.957 | 121,407 | -45,457 | 0.02% | 116,180 |
| 2015-02-27 | 2015-02-25 | 0.990 | 166,864 | +45,457 | 0.03% | 165,186 |
| 2014-11-25 | 2014-11-21 | 0.891 | 121,407 | -45,457 | 0.02% | 108,168 |
| 2014-11-24 | 2014-11-20 | 0.836 | 166,864 | +45,457 | 0.03% | 139,491 |
| 2014-10-13 | 2014-10-09 | 0.682 | 121,407 | -54,548 | 0.02% | 82,795 |
| 2014-09-25 | 2014-09-23 | 0.660 | 175,955 | +54,548 | 0.03% | 116,124 |
| 2014-05-14 | 2014-05-12 | 0.528 | 121,407 | +2,572 | 0.02% | 64,122 |
| 2014-03-17 | 2014-03-13 | 0.476 | 118,835 | -133,482 | 0.02% | 56,621 |
| 2014-03-14 | 2014-03-12 | 0.483 | 252,317 | +133,482 | 0.05% | 121,922 |
| 2010-07-21 | 2010-07-19 | 0.454 | 118,835 | -97,886 | 0.02% | 53,950 |
| 2010-07-19 | 2010-07-15 | 0.454 | 216,721 | +97,886 | 0.04% | 98,390 |
| 2010-07-08 | 2010-07-06 | 0.461 | 118,835 | -111 | 0.02% | 54,752 |
| 2010-07-02 | 2010-06-29 | 0.481 | 118,946 | -54,210 | 0.02% | 57,209 |
| 2010-06-29 | 2010-06-25 | 0.474 | 173,156 | +817 | 0.03% | 82,114 |
| 2010-06-25 | 2010-06-23 | 0.494 | 172,339 | -146,830 | 0.03% | 85,213 |
| 2010-04-16 | 2010-04-14 | 0.555 | 319,169 | +44,494 | 0.06% | 177,181 |
| 2010-04-08 | 2010-04-01 | 0.546 | 274,675 | -8,899 | 0.05% | 150,011 |
| 2010-03-31 | 2010-03-29 | 0.560 | 283,574 | +48,944 | 0.05% | 158,695 |
| 2010-03-26 | 2010-03-24 | 0.629 | 234,630 | -44,494 | 0.04% | 147,652 |
| 2010-03-22 | 2010-03-18 | 0.584 | 279,124 | +44,494 | 0.05% | 163,106 |
| 2010-03-11 | 2010-03-09 | 0.596 | 234,630 | +66,741 | 0.04% | 139,742 |
| 2010-03-10 | 2010-03-08 | 0.555 | 167,889 | +44,494 | 0.03% | 93,200 |
| 2010-03-04 | 2010-03-02 | 0.551 | 123,395 | -4,450 | 0.02% | 67,946 |
| 2010-02-17 | 2010-02-11 | 0.517 | 127,845 | +8,899 | 0.02% | 66,086 |
| 2010-02-12 | 2010-02-10 | 0.537 | 118,946 | -4,449 | 0.02% | 63,892 |
| 2010-02-10 | 2010-02-08 | 0.524 | 123,395 | +14,847 | 0.02% | 64,618 |
| 2010-02-04 | 2010-02-02 | 0.506 | 108,548 | -222 | 0.03% | 54,891 |
| 2010-01-12 | 2010-01-08 | 0.607 | 108,770 | +4,449 | 0.03% | 66,004 |
| 2010-01-08 | 2010-01-06 | 0.690 | 104,321 | +12,591 | 0.03% | 71,993 |
| 2009-12-30 | 2009-12-28 | 0.631 | 91,730 | -391 | 0.03% | 57,911 |
| 2009-12-28 | 2009-12-22 | 0.606 | 92,121 | +391 | 0.03% | 55,804 |
| 2009-11-02 | 2009-10-29 | 0.639 | 91,730 | -23,475 | 0.03% | 58,615 |
| 2009-10-21 | 2009-10-19 | 0.741 | 115,205 | +23,475 | 0.03% | 85,394 |
| 2009-10-13 | 2009-10-09 | 0.652 | 91,730 | -11,737 | 0.03% | 59,787 |
| 2009-09-03 | 2009-09-01 | 0.805 | 103,467 | +11,737 | 0.03% | 83,305 |
| 2009-06-15 | 2009-06-11 | 0.677 | 91,730 | -50,861 | 0.03% | 62,132 |
| 2009-06-12 | 2009-06-10 | 0.565 | 142,591 | +7,824 | 0.04% | 80,545 |
| 2009-05-29 | 2009-05-26 | 0.440 | 134,767 | -74,335 | 0.04% | 59,247 |
| 2009-05-19 | 2009-05-15 | 0.406 | 209,102 | -31,300 | 0.06% | 84,979 |
| 2009-05-15 | 2009-05-13 | 0.386 | 240,402 | +66,511 | 0.07% | 92,784 |
| 2009-05-12 | 2009-05-08 | 0.435 | 173,891 | +39,124 | 0.05% | 75,558 |
| 2009-02-19 | 2009-02-17 | 0.539 | 134,767 | -23,474 | 0.04% | 72,681 |
| 2009-02-18 | 2009-02-16 | 0.470 | 158,241 | -19,562 | 0.04% | 74,421 |
| 2009-02-12 | 2009-02-10 | 0.381 | 177,803 | -3,913 | 0.05% | 67,715 |
| 2009-01-07 | 2009-01-05 | 0.355 | 181,716 | +23,475 | 0.05% | 64,560 |
| 2009-01-06 | 2009-01-02 | 0.422 | 158,241 | +23,474 | 0.04% | 66,736 |
| 2008-12-30 | 2008-12-24 | 0.460 | 134,767 | -7,824 | 0.04% | 62,003 |
| 2008-12-02 | 2008-11-28 | 0.557 | 142,591 | +3,912 | 0.04% | 79,452 |
| 2008-11-28 | 2008-11-26 | 0.629 | 138,679 | +31,299 | 0.04% | 87,197 |
| 2008-11-27 | 2008-11-25 | 0.677 | 107,380 | -3,912 | 0.03% | 72,732 |
| 2007-10-16 | 2007-10-12 | 1.304 | 111,292 | +11,737 | 0.03% | 145,074 |
| 2007-09-28 | 2007-09-25 | 1.457 | 99,555 | +3,912 | 0.03% | 145,042 |
| 2007-09-04 | 2007-08-31 | 0.984 | 95,643 | -3,912 | 0.03% | 94,117 |
| 2007-08-14 | 2007-08-10 | 1.010 | 99,555 | -3,912 | 0.03% | 100,512 |
| 2007-08-08 | 2007-08-06 | 1.048 | 103,467 | +3,912 | 0.03% | 108,428 |
| 2007-07-23 | 2007-07-19 | 1.406 | 99,555 | -15,650 | 0.03% | 139,953 |
| 2007-07-19 | 2007-07-17 | 1.355 | 115,205 | +15,650 | 0.04% | 156,064 |
| 2007-06-28 | 2007-06-26 | 1.559 | 99,555 | +3,912 | 0.03% | 155,221 |
| 2007-06-26 | 2007-06-22 | 1.610 | 95,643 | 0.03% | 154,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy