History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 21,220,000 | +0 | 1.71% | 28,647,000 |
| 2025-10-13 | 2025-10-09 | 1.360 | 21,220,000 | +0 | 1.71% | 28,859,200 |
| 2025-10-10 | 2025-10-08 | 1.360 | 21,220,000 | +0 | 1.71% | 28,859,200 |
| 2025-10-09 | 2025-10-06 | 1.380 | 21,220,000 | +0 | 1.71% | 29,283,600 |
| 2025-10-08 | 2025-10-03 | 1.350 | 21,220,000 | +0 | 1.71% | 28,647,000 |
| 2025-10-06 | 2025-10-02 | 1.330 | 21,220,000 | +0 | 1.71% | 28,222,600 |
| 2025-10-03 | 2025-09-30 | 1.350 | 21,220,000 | +0 | 1.71% | 28,647,000 |
| 2025-10-02 | 2025-09-29 | 1.360 | 21,220,000 | +0 | 1.71% | 28,859,200 |
| 2025-09-30 | 2025-09-26 | 1.380 | 21,220,000 | +0 | 1.71% | 29,283,600 |
| 2025-09-29 | 2025-09-25 | 1.350 | 21,220,000 | +0 | 1.71% | 28,647,000 |
| 2025-09-26 | 2025-09-24 | 1.360 | 21,220,000 | +0 | 1.71% | 28,859,200 |
| 2025-09-25 | 2025-09-23 | 1.370 | 21,220,000 | +0 | 1.71% | 29,071,400 |
| 2025-09-24 | 2025-09-22 | 1.330 | 21,220,000 | +0 | 1.71% | 28,222,600 |
| 2025-09-23 | 2025-09-19 | 1.330 | 21,220,000 | +0 | 1.71% | 28,222,600 |
| 2025-09-22 | 2025-09-18 | 1.340 | 21,220,000 | +0 | 1.71% | 28,434,800 |
| 2025-09-19 | 2025-09-17 | 1.380 | 21,220,000 | +0 | 1.71% | 29,283,600 |
| 2025-09-18 | 2025-09-16 | 1.370 | 21,220,000 | -10,000 | 1.71% | 29,071,400 |
| 2025-09-15 | 2025-09-11 | 1.380 | 21,230,000 | -30,000 | 1.71% | 29,297,400 |
| 2025-09-12 | 2025-09-10 | 1.350 | 21,260,000 | -30,000 | 1.71% | 28,701,000 |
| 2025-09-09 | 2025-09-05 | 1.392 | 21,290,000 | +640,301 | 1.71% | 29,632,709 |
| 2025-09-02 | 2025-08-29 | 1.351 | 20,649,699 | -29,098 | 1.71% | 27,889,900 |
| 2025-08-29 | 2025-08-27 | 1.309 | 20,678,797 | +29,098 | 1.72% | 27,076,400 |
| 2025-08-27 | 2025-08-25 | 1.268 | 20,649,699 | +77,594 | 1.71% | 26,186,700 |
| 2025-08-05 | 2025-08-01 | 1.299 | 20,572,105 | +29,097 | 1.71% | 26,724,600 |
| 2025-07-30 | 2025-07-28 | 1.309 | 20,543,008 | +29,098 | 1.71% | 26,898,601 |
| 2025-07-24 | 2025-07-22 | 1.340 | 20,513,910 | -164,887 | 1.70% | 27,495,000 |
| 2025-05-23 | 2025-05-21 | 1.385 | 20,678,797 | +2,365,795 | 1.72% | 28,648,367 |
| 2025-05-22 | 2025-05-20 | 1.385 | 18,313,002 | -42,948 | 1.72% | 25,370,799 |
| 2025-05-20 | 2025-05-16 | 1.374 | 18,355,950 | -42,948 | 1.72% | 25,216,600 |
| 2025-05-19 | 2025-05-15 | 1.385 | 18,398,898 | -17,179 | 1.72% | 25,489,800 |
| 2025-05-13 | 2025-05-09 | 1.327 | 18,416,077 | -8,590 | 1.73% | 24,441,599 |
| 2025-05-08 | 2025-05-06 | 1.327 | 18,424,667 | -42,948 | 1.73% | 24,453,000 |
| 2025-05-07 | 2025-05-02 | 1.327 | 18,467,615 | -42,948 | 1.73% | 24,510,000 |
| 2025-05-06 | 2025-04-30 | 1.316 | 18,510,563 | -42,948 | 1.74% | 24,351,500 |
| 2025-04-24 | 2025-04-22 | 1.327 | 18,553,511 | -42,948 | 1.74% | 24,624,000 |
| 2025-04-23 | 2025-04-17 | 1.269 | 18,596,459 | -42,948 | 1.74% | 23,598,500 |
| 2025-04-17 | 2025-04-15 | 1.269 | 18,639,407 | -51,537 | 1.75% | 23,653,000 |
| 2025-04-02 | 2025-03-31 | 1.281 | 18,690,944 | -180,382 | 1.75% | 23,936,000 |
| 2025-03-31 | 2025-03-27 | 1.292 | 18,871,326 | -85,896 | 1.77% | 24,386,700 |
| 2025-03-28 | 2025-03-26 | 1.246 | 18,957,222 | -171,791 | 1.78% | 23,614,901 |
| 2025-03-27 | 2025-03-25 | 1.234 | 19,129,013 | -292,046 | 1.79% | 23,606,200 |
| 2025-03-26 | 2025-03-24 | 1.234 | 19,421,059 | -343,584 | 1.82% | 23,966,600 |
| 2025-02-18 | 2025-02-14 | 1.083 | 19,764,643 | +17,179 | 1.85% | 21,399,300 |
| 2025-02-03 | 2025-01-24 | 1.036 | 19,747,464 | +17,179 | 1.85% | 20,461,100 |
| 2025-01-06 | 2025-01-02 | 1.059 | 19,730,285 | -42,947 | 1.85% | 20,902,701 |
| 2024-11-21 | 2024-11-19 | 1.153 | 19,773,232 | -42,948 | 1.85% | 22,789,799 |
| 2024-10-16 | 2024-10-14 | 1.176 | 19,816,180 | -17,180 | 1.86% | 23,300,700 |
| 2024-10-10 | 2024-10-08 | 1.164 | 19,833,360 | -68,716 | 1.86% | 23,090,001 |
| 2024-09-20 | 2024-09-17 | 1.059 | 19,902,076 | -17,179 | 1.87% | 21,084,700 |
| 2024-09-09 | 2024-09-04 | 1.119 | 19,919,255 | -85,896 | 1.87% | 22,285,589 |
| 2024-09-05 | 2024-09-03 | 1.119 | 20,005,151 | +645,327 | 1.88% | 22,381,690 |
| 2024-07-25 | 2024-07-23 | 1.203 | 19,359,824 | -16,625 | 1.88% | 23,290,000 |
| 2024-07-04 | 2024-07-02 | 1.215 | 19,376,449 | +16,625 | 1.88% | 23,543,100 |
| 2024-07-02 | 2024-06-27 | 1.239 | 19,359,824 | -16,625 | 1.88% | 23,988,700 |
| 2024-06-18 | 2024-06-14 | 1.239 | 19,376,449 | -8,312 | 1.88% | 24,009,300 |
| 2024-05-24 | 2024-05-22 | 1.440 | 19,384,761 | +1,409,800 | 1.88% | 27,915,411 |
| 2024-05-23 | 2024-05-21 | 1.453 | 17,974,961 | -30,831 | 1.88% | 26,118,401 |
| 2024-05-20 | 2024-05-16 | 1.479 | 18,005,792 | -38,540 | 1.88% | 26,630,399 |
| 2024-05-16 | 2024-05-13 | 1.466 | 18,044,332 | -38,540 | 1.89% | 26,453,300 |
| 2024-05-14 | 2024-05-10 | 1.427 | 18,082,872 | -15,416 | 1.89% | 25,806,000 |
| 2024-04-30 | 2024-04-26 | 1.349 | 18,098,288 | -23,124 | 1.89% | 24,419,200 |
| 2024-04-26 | 2024-04-24 | 1.453 | 18,121,412 | -23,124 | 1.89% | 26,331,200 |
| 2024-04-19 | 2024-04-17 | 1.479 | 18,144,536 | -146,451 | 1.90% | 26,835,601 |
| 2024-04-18 | 2024-04-16 | 1.479 | 18,290,987 | -208,115 | 1.91% | 27,052,200 |
| 2024-04-09 | 2024-04-05 | 1.518 | 18,499,102 | -15,416 | 1.93% | 28,080,000 |
| 2024-04-08 | 2024-04-03 | 1.505 | 18,514,518 | -61,663 | 1.93% | 27,863,200 |
| 2024-03-28 | 2024-03-26 | 1.466 | 18,576,181 | -69,372 | 1.94% | 27,232,999 |
| 2024-03-27 | 2024-03-25 | 1.466 | 18,645,553 | -46,248 | 1.95% | 27,334,700 |
| 2024-03-25 | 2024-03-21 | 1.453 | 18,691,801 | -192,699 | 1.95% | 27,160,000 |
| 2024-02-20 | 2024-02-16 | 1.401 | 18,884,500 | -15,416 | 1.97% | 26,460,000 |
| 2024-02-08 | 2024-02-06 | 1.323 | 18,899,916 | +15,416 | 1.97% | 25,010,400 |
| 2024-02-02 | 2024-01-31 | 1.453 | 18,884,500 | +46,248 | 1.97% | 27,440,000 |
| 2024-01-26 | 2024-01-24 | 1.466 | 18,838,252 | +7,708 | 1.97% | 27,617,200 |
| 2024-01-17 | 2024-01-15 | 1.544 | 18,830,544 | -30,832 | 1.97% | 29,071,700 |
| 2024-01-16 | 2024-01-12 | 1.544 | 18,861,376 | -23,124 | 1.97% | 29,119,300 |
| 2024-01-08 | 2024-01-04 | 1.492 | 18,884,500 | -15,416 | 1.97% | 28,175,000 |
| 2024-01-03 | 2023-12-29 | 1.492 | 18,899,916 | -23,124 | 1.97% | 28,198,001 |
| 2024-01-02 | 2023-12-28 | 1.479 | 18,923,040 | -23,123 | 1.98% | 27,987,001 |
| 2023-12-19 | 2023-12-15 | 1.453 | 18,946,163 | -15,416 | 1.98% | 27,529,599 |
| 2023-10-04 | 2023-09-29 | 1.518 | 18,961,579 | -15,416 | 1.98% | 28,782,000 |
| 2023-09-29 | 2023-09-27 | 1.479 | 18,976,995 | -23,124 | 1.98% | 28,066,800 |
| 2023-09-28 | 2023-09-26 | 1.440 | 19,000,119 | -15,416 | 1.98% | 27,361,500 |
| 2023-09-27 | 2023-09-25 | 1.466 | 19,015,535 | -53,956 | 1.99% | 27,877,100 |
| 2023-09-11 | 2023-09-06 | 1.494 | 19,069,491 | -23,124 | 1.99% | 28,487,995 |
| 2023-09-07 | 2023-09-05 | 1.507 | 19,092,615 | +688,023 | 1.99% | 28,779,500 |
| 2023-09-04 | 2023-08-30 | 1.494 | 18,404,592 | -22,291 | 1.99% | 27,494,699 |
| 2023-08-18 | 2023-08-16 | 1.359 | 18,426,883 | +14,860 | 2.00% | 25,048,000 |
| 2023-08-17 | 2023-08-15 | 1.359 | 18,412,023 | +37,151 | 2.00% | 25,027,800 |
| 2023-08-07 | 2023-08-03 | 1.359 | 18,374,872 | +14,861 | 1.99% | 24,977,300 |
| 2023-08-03 | 2023-08-01 | 1.373 | 18,360,011 | +14,860 | 1.99% | 25,204,200 |
| 2023-08-01 | 2023-07-28 | 1.413 | 18,345,151 | -14,860 | 1.99% | 25,924,500 |
| 2023-07-27 | 2023-07-25 | 1.373 | 18,360,011 | +14,860 | 1.99% | 25,204,200 |
| 2023-07-10 | 2023-07-06 | 1.346 | 18,345,151 | +14,860 | 1.99% | 24,690,000 |
| 2023-07-06 | 2023-07-04 | 1.400 | 18,330,291 | +14,861 | 1.99% | 25,656,801 |
| 2023-07-05 | 2023-07-03 | 1.373 | 18,315,430 | +14,860 | 1.98% | 25,143,000 |
| 2023-06-30 | 2023-06-28 | 1.400 | 18,300,570 | +7,430 | 1.98% | 25,615,200 |
| 2023-06-09 | 2023-06-07 | 1.359 | 18,293,140 | +7,431 | 1.98% | 24,866,201 |
| 2023-06-05 | 2023-06-01 | 1.454 | 18,285,709 | -14,861 | 1.98% | 26,578,799 |
| 2023-05-29 | 2023-05-24 | 1.652 | 18,300,570 | +1,733,431 | 1.98% | 30,224,352 |
| 2023-05-25 | 2023-05-23 | 1.652 | 16,567,139 | -6,721 | 1.98% | 27,361,500 |
| 2023-05-19 | 2023-05-17 | 1.711 | 16,573,860 | -20,163 | 1.99% | 28,359,000 |
| 2023-05-11 | 2023-05-09 | 1.681 | 16,594,023 | -53,767 | 1.99% | 27,899,700 |
| 2023-04-26 | 2023-04-24 | 1.562 | 16,647,790 | -6,721 | 1.99% | 26,008,499 |
| 2023-04-13 | 2023-04-11 | 1.503 | 16,654,511 | +13,441 | 2.00% | 25,027,799 |
| 2023-04-11 | 2023-04-04 | 1.547 | 16,641,070 | +20,163 | 1.99% | 25,750,401 |
| 2023-04-03 | 2023-03-30 | 1.577 | 16,620,907 | -53,767 | 1.99% | 26,213,801 |
| 2023-03-31 | 2023-03-29 | 1.562 | 16,674,674 | -20,163 | 2.00% | 26,050,500 |
| 2023-03-30 | 2023-03-28 | 1.562 | 16,694,837 | -13,442 | 2.00% | 26,082,000 |
| 2023-03-21 | 2023-03-17 | 1.309 | 16,708,279 | +6,721 | 2.00% | 21,876,800 |
| 2023-03-03 | 2023-03-01 | 1.324 | 16,701,558 | +13,442 | 2.00% | 22,116,500 |
| 2023-03-01 | 2023-02-27 | 1.309 | 16,688,116 | +20,163 | 2.00% | 21,850,400 |
| 2023-02-22 | 2023-02-20 | 1.324 | 16,667,953 | +13,442 | 2.00% | 22,072,000 |
| 2023-01-30 | 2023-01-26 | 1.413 | 16,654,511 | -13,442 | 2.00% | 23,540,999 |
| 2023-01-27 | 2023-01-20 | 1.384 | 16,667,953 | +13,442 | 2.00% | 23,064,000 |
| 2023-01-26 | 2023-01-19 | 1.384 | 16,654,511 | -33,605 | 2.00% | 23,045,399 |
| 2022-12-23 | 2022-12-21 | 1.265 | 16,688,116 | +20,163 | 2.00% | 21,105,500 |
| 2022-12-09 | 2022-12-07 | 1.190 | 16,667,953 | +13,442 | 2.00% | 19,840,000 |
| 2022-11-29 | 2022-11-25 | 1.116 | 16,654,511 | -13,442 | 2.00% | 18,585,000 |
| 2022-11-28 | 2022-11-24 | 1.101 | 16,667,953 | -13,442 | 2.00% | 18,352,000 |
| 2022-11-25 | 2022-11-23 | 1.071 | 16,681,395 | -6,721 | 2.00% | 17,870,400 |
| 2022-11-23 | 2022-11-21 | 1.056 | 16,688,116 | +33,605 | 2.00% | 17,629,300 |
| 2022-11-22 | 2022-11-18 | 1.071 | 16,654,511 | -20,163 | 2.00% | 17,841,600 |
| 2022-11-21 | 2022-11-17 | 1.056 | 16,674,674 | -13,442 | 2.00% | 17,615,100 |
| 2022-11-18 | 2022-11-16 | 1.056 | 16,688,116 | +33,605 | 2.00% | 17,629,300 |
| 2022-11-17 | 2022-11-15 | 1.071 | 16,654,511 | -20,163 | 2.00% | 17,841,600 |
| 2022-11-15 | 2022-11-11 | 0.997 | 16,674,674 | +26,884 | 2.00% | 16,622,700 |
| 2022-11-10 | 2022-11-08 | 0.997 | 16,647,790 | +13,441 | 1.99% | 16,595,900 |
| 2022-10-18 | 2022-10-14 | 0.997 | 16,634,349 | -26,883 | 1.99% | 16,582,500 |
| 2022-10-17 | 2022-10-13 | 0.967 | 16,661,232 | +40,325 | 2.00% | 16,113,500 |
| 2022-10-14 | 2022-10-12 | 0.922 | 16,620,907 | +20,163 | 1.99% | 15,332,600 |
| 2022-10-11 | 2022-10-07 | 0.952 | 16,600,744 | +20,163 | 1.99% | 15,808,000 |
| 2022-10-03 | 2022-09-29 | 0.937 | 16,580,581 | +40,326 | 1.99% | 15,542,100 |
| 2022-09-30 | 2022-09-28 | 0.952 | 16,540,255 | +13,442 | 1.98% | 15,750,400 |
| 2022-09-29 | 2022-09-27 | 0.967 | 16,526,813 | +26,883 | 1.98% | 15,983,500 |
| 2022-09-22 | 2022-09-20 | 1.056 | 16,499,930 | +13,442 | 1.98% | 17,430,500 |
| 2022-09-19 | 2022-09-15 | 1.056 | 16,486,488 | +26,884 | 1.98% | 17,416,300 |
| 2022-09-07 | 2022-09-05 | 1.071 | 16,459,604 | +40,326 | 1.97% | 17,632,800 |
| 2022-08-31 | 2022-08-29 | 1.116 | 16,419,278 | +40,325 | 1.97% | 18,322,500 |
| 2022-08-29 | 2022-08-25 | 1.131 | 16,378,953 | +20,163 | 1.96% | 18,521,201 |
| 2022-08-24 | 2022-08-22 | 1.116 | 16,358,790 | +20,163 | 1.96% | 18,255,000 |
| 2022-08-19 | 2022-08-17 | 1.086 | 16,338,627 | +40,326 | 1.96% | 17,746,300 |
| 2022-08-17 | 2022-08-15 | 1.161 | 16,298,301 | +20,163 | 1.95% | 18,915,000 |
| 2022-07-20 | 2022-07-18 | 1.175 | 16,278,138 | +20,163 | 1.95% | 19,133,800 |
| 2022-07-04 | 2022-06-29 | 1.220 | 16,257,975 | +13,441 | 1.95% | 19,835,799 |
| 2022-05-31 | 2022-05-27 | 1.360 | 16,244,534 | +1,133,340 | 1.95% | 22,085,338 |
| 2022-05-27 | 2022-05-25 | 1.344 | 15,111,194 | +12,504 | 1.95% | 20,302,800 |
| 2022-04-26 | 2022-04-22 | 1.328 | 15,098,690 | +12,504 | 1.94% | 20,044,500 |
| 2022-04-01 | 2022-03-30 | 1.296 | 15,086,186 | +81,277 | 1.94% | 19,545,300 |
| 2022-03-31 | 2022-03-29 | 1.424 | 15,004,909 | +12,504 | 1.93% | 21,360,000 |
| 2022-03-22 | 2022-03-18 | 1.424 | 14,992,405 | -18,756 | 1.93% | 21,342,200 |
| 2022-03-18 | 2022-03-16 | 1.344 | 15,011,161 | -18,756 | 1.93% | 20,168,400 |
| 2022-03-17 | 2022-03-15 | 1.264 | 15,029,917 | +18,756 | 1.94% | 18,991,600 |
| 2022-03-10 | 2022-03-08 | 1.360 | 15,011,161 | +25,008 | 1.93% | 20,408,500 |
| 2022-03-09 | 2022-03-07 | 1.376 | 14,986,153 | +18,756 | 1.93% | 20,614,200 |
| 2022-02-28 | 2022-02-24 | 1.424 | 14,967,397 | +31,260 | 1.93% | 21,306,600 |
| 2022-02-14 | 2022-02-10 | 1.488 | 14,936,137 | +31,261 | 1.92% | 22,217,700 |
| 2022-01-26 | 2022-01-24 | 1.472 | 14,904,876 | +6,252 | 1.92% | 21,932,799 |
| 2022-01-24 | 2022-01-20 | 1.488 | 14,898,624 | +18,756 | 1.92% | 22,161,899 |
| 2022-01-21 | 2022-01-19 | 1.472 | 14,879,868 | +25,008 | 1.92% | 21,896,000 |
| 2022-01-18 | 2022-01-14 | 1.488 | 14,854,860 | +6,252 | 1.91% | 22,096,800 |
| 2022-01-17 | 2022-01-13 | 1.488 | 14,848,608 | +12,504 | 1.91% | 22,087,500 |
| 2022-01-10 | 2022-01-06 | 1.472 | 14,836,104 | +18,756 | 1.91% | 21,831,600 |
| 2022-01-06 | 2022-01-04 | 1.488 | 14,817,348 | +18,756 | 1.91% | 22,041,000 |
| 2022-01-04 | 2021-12-31 | 1.504 | 14,798,592 | +18,756 | 1.91% | 22,249,800 |
| 2021-11-22 | 2021-11-18 | 1.615 | 14,779,836 | +12,505 | 1.90% | 23,876,401 |
| 2021-11-17 | 2021-11-15 | 1.599 | 14,767,331 | -6,253 | 1.90% | 23,619,999 |
| 2021-11-16 | 2021-11-12 | 1.583 | 14,773,584 | +25,009 | 1.90% | 23,393,701 |
| 2021-11-05 | 2021-11-03 | 1.647 | 14,748,575 | +18,756 | 1.90% | 24,297,699 |
| 2021-10-19 | 2021-10-15 | 1.567 | 14,729,819 | +12,504 | 1.90% | 23,088,800 |
| 2021-10-18 | 2021-10-12 | 1.631 | 14,717,315 | +62,520 | 1.90% | 24,010,800 |
| 2021-10-11 | 2021-10-07 | 1.711 | 14,654,795 | -18,756 | 1.89% | 25,080,801 |
| 2021-10-08 | 2021-10-06 | 1.679 | 14,673,551 | -37,512 | 1.89% | 24,643,500 |
| 2021-10-07 | 2021-10-05 | 1.583 | 14,711,063 | -6,252 | 1.89% | 23,294,700 |
| 2021-10-06 | 2021-10-04 | 1.535 | 14,717,315 | +31,260 | 1.90% | 22,598,400 |
| 2021-09-30 | 2021-09-28 | 1.551 | 14,686,055 | +31,260 | 1.89% | 22,785,300 |
| 2021-09-29 | 2021-09-27 | 1.535 | 14,654,795 | +12,504 | 1.89% | 22,502,401 |
| 2021-09-27 | 2021-09-23 | 1.488 | 14,642,291 | +12,505 | 1.89% | 21,780,601 |
| 2021-09-16 | 2021-09-14 | 1.599 | 14,629,786 | -62,521 | 1.88% | 23,399,999 |
| 2021-09-15 | 2021-09-13 | 1.631 | 14,692,307 | -25,008 | 1.89% | 23,970,000 |
| 2021-09-14 | 2021-09-10 | 1.631 | 14,717,315 | +25,008 | 1.90% | 24,010,800 |
| 2021-09-08 | 2021-09-06 | 1.615 | 14,692,307 | -18,756 | 1.89% | 23,735,000 |
| 2021-09-06 | 2021-09-02 | 1.599 | 14,711,063 | -62,521 | 1.89% | 23,530,000 |
| 2021-09-02 | 2021-08-31 | 1.599 | 14,773,584 | -62,520 | 1.90% | 23,630,001 |
| 2021-08-31 | 2021-08-27 | 1.567 | 14,836,104 | -31,260 | 1.91% | 23,255,400 |
| 2021-08-26 | 2021-08-24 | 1.520 | 14,867,364 | -50,017 | 1.91% | 22,591,000 |
| 2021-08-24 | 2021-08-20 | 1.456 | 14,917,381 | +18,757 | 1.92% | 21,712,601 |
| 2021-08-23 | 2021-08-19 | 1.488 | 14,898,624 | +125,040 | 1.92% | 22,161,899 |
| 2021-08-10 | 2021-08-06 | 1.695 | 14,773,584 | -62,520 | 1.90% | 25,047,801 |
| 2021-08-03 | 2021-07-30 | 1.663 | 14,836,104 | -6,252 | 1.91% | 24,679,200 |
| 2021-07-30 | 2021-07-28 | 1.647 | 14,842,356 | +6,252 | 1.91% | 24,452,200 |
| 2021-07-28 | 2021-07-26 | 1.695 | 14,836,104 | +25,008 | 1.91% | 25,153,800 |
| 2021-07-19 | 2021-07-15 | 1.759 | 14,811,096 | +50,017 | 1.91% | 26,059,000 |
| 2021-07-13 | 2021-07-09 | 1.759 | 14,761,079 | +18,756 | 1.90% | 25,970,999 |
| 2021-07-12 | 2021-07-08 | 1.743 | 14,742,323 | +31,260 | 1.90% | 25,702,199 |
| 2021-07-07 | 2021-07-05 | 1.775 | 14,711,063 | -93,781 | 1.89% | 26,118,300 |
| 2021-07-06 | 2021-07-02 | 1.775 | 14,804,844 | +31,260 | 1.91% | 26,284,800 |
| 2021-07-02 | 2021-06-29 | 1.775 | 14,773,584 | +31,261 | 1.90% | 26,229,301 |
| 2021-06-29 | 2021-06-25 | 1.775 | 14,742,323 | +31,260 | 1.90% | 26,173,799 |
| 2021-06-28 | 2021-06-24 | 1.775 | 14,711,063 | +18,756 | 1.89% | 26,118,300 |
| 2021-05-28 | 2021-05-26 | 2.006 | 14,692,307 | +871,578 | 1.89% | 29,478,739 |
| 2021-04-26 | 2021-04-22 | 1.921 | 13,820,729 | +17,643 | 1.89% | 26,554,999 |
| 2021-04-15 | 2021-04-13 | 1.921 | 13,803,086 | -41,168 | 1.89% | 26,521,100 |
| 2021-04-14 | 2021-04-12 | 1.938 | 13,844,254 | -17,644 | 1.90% | 26,835,600 |
| 2021-04-08 | 2021-04-01 | 1.870 | 13,861,898 | +52,931 | 1.90% | 25,927,001 |
| 2021-04-01 | 2021-03-30 | 1.870 | 13,808,967 | +47,049 | 1.89% | 25,828,000 |
| 2021-03-31 | 2021-03-29 | 1.853 | 13,761,918 | +5,881 | 1.88% | 25,506,000 |
| 2021-03-30 | 2021-03-26 | 1.853 | 13,756,037 | +17,644 | 1.88% | 25,495,101 |
| 2021-03-29 | 2021-03-25 | 1.853 | 13,738,393 | +5,881 | 1.88% | 25,462,400 |
| 2021-03-25 | 2021-03-23 | 1.802 | 13,732,512 | -17,643 | 1.88% | 24,751,000 |
| 2021-03-19 | 2021-03-17 | 1.802 | 13,750,155 | +17,643 | 1.88% | 24,782,799 |
| 2021-03-18 | 2021-03-16 | 1.819 | 13,732,512 | -23,525 | 1.88% | 24,984,500 |
| 2021-03-17 | 2021-03-15 | 1.836 | 13,756,037 | -11,762 | 1.88% | 25,261,201 |
| 2021-03-15 | 2021-03-11 | 1.870 | 13,767,799 | -129,386 | 1.89% | 25,751,000 |
| 2021-03-10 | 2021-03-08 | 1.700 | 13,897,185 | -47,049 | 1.90% | 23,630,001 |
| 2021-03-09 | 2021-03-05 | 1.717 | 13,944,234 | +35,287 | 1.91% | 23,947,100 |
| 2021-03-08 | 2021-03-04 | 1.700 | 13,908,947 | +35,287 | 1.90% | 23,650,000 |
| 2021-03-05 | 2021-03-03 | 1.683 | 13,873,660 | +29,406 | 1.90% | 23,354,100 |
| 2021-03-03 | 2021-03-01 | 1.700 | 13,844,254 | +17,643 | 1.90% | 23,540,000 |
| 2021-03-01 | 2021-02-25 | 1.683 | 13,826,611 | -17,643 | 1.89% | 23,274,901 |
| 2021-02-26 | 2021-02-24 | 1.666 | 13,844,254 | +17,643 | 1.90% | 23,069,200 |
| 2021-02-17 | 2021-02-11 | 1.666 | 13,826,611 | -23,524 | 1.89% | 23,039,801 |
| 2021-02-03 | 2021-02-01 | 1.598 | 13,850,135 | -29,406 | 1.90% | 22,137,000 |
| 2021-01-27 | 2021-01-25 | 1.649 | 13,879,541 | -41,168 | 1.90% | 22,892,000 |
| 2021-01-25 | 2021-01-21 | 1.666 | 13,920,709 | +29,406 | 1.91% | 23,196,600 |
| 2021-01-22 | 2021-01-20 | 1.666 | 13,891,303 | -47,050 | 1.90% | 23,147,599 |
| 2021-01-21 | 2021-01-19 | 1.666 | 13,938,353 | -11,762 | 1.91% | 23,226,001 |
| 2021-01-20 | 2021-01-18 | 1.649 | 13,950,115 | -11,762 | 1.91% | 23,008,400 |
| 2021-01-19 | 2021-01-15 | 1.615 | 13,961,877 | +17,643 | 1.91% | 22,553,000 |
| 2021-01-08 | 2021-01-06 | 1.683 | 13,944,234 | +47,049 | 1.91% | 23,472,900 |
| 2021-01-07 | 2021-01-05 | 1.666 | 13,897,185 | -17,643 | 1.90% | 23,157,401 |
| 2021-01-06 | 2021-01-04 | 1.700 | 13,914,828 | +11,762 | 1.91% | 23,660,000 |
| 2021-01-05 | 2020-12-31 | 1.700 | 13,903,066 | +17,644 | 1.90% | 23,640,001 |
| 2021-01-04 | 2020-12-29 | 1.700 | 13,885,422 | -35,287 | 1.90% | 23,610,000 |
| 2020-12-28 | 2020-12-22 | 1.632 | 13,920,709 | +17,643 | 1.91% | 22,723,200 |
| 2020-12-23 | 2020-12-21 | 1.683 | 13,903,066 | +17,644 | 1.90% | 23,403,601 |
| 2020-12-22 | 2020-12-18 | 1.717 | 13,885,422 | +23,524 | 1.90% | 23,846,100 |
| 2020-12-21 | 2020-12-17 | 1.734 | 13,861,898 | -11,762 | 1.90% | 24,041,401 |
| 2020-12-18 | 2020-12-16 | 1.734 | 13,873,660 | -17,643 | 1.90% | 24,061,800 |
| 2020-12-10 | 2020-12-08 | 1.666 | 13,891,303 | -17,644 | 1.90% | 23,147,599 |
| 2020-12-02 | 2020-11-30 | 1.717 | 13,908,947 | +29,406 | 1.90% | 23,886,500 |
| 2020-11-27 | 2020-11-25 | 1.751 | 13,879,541 | -41,168 | 1.90% | 24,308,000 |
| 2020-11-23 | 2020-11-19 | 1.581 | 13,920,709 | -58,812 | 1.91% | 22,013,100 |
| 2020-11-20 | 2020-11-18 | 1.445 | 13,979,521 | +17,644 | 1.91% | 20,204,500 |
| 2020-11-18 | 2020-11-16 | 1.479 | 13,961,877 | +41,168 | 1.91% | 20,653,800 |
| 2020-10-27 | 2020-10-22 | 1.411 | 13,920,709 | -11,762 | 1.91% | 19,646,100 |
| 2020-10-20 | 2020-10-16 | 1.445 | 13,932,471 | +11,762 | 1.91% | 20,136,499 |
| 2020-10-16 | 2020-10-14 | 1.479 | 13,920,709 | -29,406 | 1.91% | 20,592,900 |
| 2020-10-12 | 2020-10-08 | 1.428 | 13,950,115 | +23,525 | 1.91% | 19,924,800 |
| 2020-10-09 | 2020-10-07 | 1.411 | 13,926,590 | +5,881 | 1.91% | 19,654,400 |
| 2020-10-07 | 2020-10-05 | 1.377 | 13,920,709 | -11,762 | 1.91% | 19,172,700 |
| 2020-09-30 | 2020-09-28 | 1.360 | 13,932,471 | +17,643 | 1.91% | 18,951,999 |
| 2020-09-25 | 2020-09-23 | 1.360 | 13,914,828 | +29,406 | 1.91% | 18,928,000 |
| 2020-09-24 | 2020-09-22 | 1.377 | 13,885,422 | -41,168 | 1.90% | 19,124,100 |
| 2020-09-14 | 2020-09-10 | 1.411 | 13,926,590 | +23,524 | 1.91% | 19,654,400 |
| 2020-09-09 | 2020-09-07 | 1.411 | 13,903,066 | +29,406 | 1.90% | 19,621,200 |
| 2020-09-08 | 2020-09-04 | 1.428 | 13,873,660 | +35,287 | 1.90% | 19,815,600 |
| 2020-09-07 | 2020-09-03 | 1.428 | 13,838,373 | -29,406 | 1.89% | 19,765,200 |
| 2020-09-04 | 2020-09-02 | 1.411 | 13,867,779 | +29,406 | 1.90% | 19,571,400 |
| 2020-08-25 | 2020-08-21 | 1.462 | 13,838,373 | +17,644 | 1.89% | 20,235,800 |
| 2020-08-20 | 2020-08-18 | 1.394 | 13,820,729 | +11,762 | 1.89% | 19,269,999 |
| 2020-08-19 | 2020-08-17 | 1.428 | 13,808,967 | +41,168 | 1.89% | 19,723,200 |
| 2020-08-18 | 2020-08-14 | 1.309 | 13,767,799 | +64,693 | 1.89% | 18,025,700 |
| 2020-08-10 | 2020-08-06 | 1.258 | 13,703,106 | +23,524 | 1.88% | 17,242,000 |
| 2020-08-07 | 2020-08-05 | 1.224 | 13,679,582 | +17,644 | 1.87% | 16,747,201 |
| 2020-08-06 | 2020-08-04 | 1.224 | 13,661,938 | +23,525 | 1.87% | 16,725,600 |
| 2020-08-05 | 2020-08-03 | 1.224 | 13,638,413 | +35,287 | 1.87% | 16,696,800 |
| 2020-08-03 | 2020-07-30 | 1.224 | 13,603,126 | -5,882 | 1.86% | 16,653,599 |
| 2020-07-31 | 2020-07-29 | 1.224 | 13,609,008 | -5,881 | 1.86% | 16,660,801 |
| 2020-07-30 | 2020-07-28 | 1.224 | 13,614,889 | +11,763 | 1.86% | 16,668,000 |
| 2020-07-27 | 2020-07-23 | 1.258 | 13,603,126 | +35,287 | 1.86% | 17,116,199 |
| 2020-07-23 | 2020-07-21 | 1.326 | 13,567,839 | +17,643 | 1.86% | 17,994,599 |
| 2020-07-21 | 2020-07-17 | 1.343 | 13,550,196 | -29,406 | 1.86% | 18,201,600 |
| 2020-07-20 | 2020-07-16 | 1.326 | 13,579,602 | +17,644 | 1.86% | 18,010,200 |
| 2020-07-16 | 2020-07-14 | 1.343 | 13,561,958 | +35,287 | 1.86% | 18,217,400 |
| 2020-07-07 | 2020-07-03 | 1.428 | 13,526,671 | -41,168 | 1.85% | 19,320,000 |
| 2020-07-06 | 2020-07-02 | 1.377 | 13,567,839 | -23,525 | 1.86% | 18,686,699 |
| 2020-07-03 | 2020-06-30 | 1.377 | 13,591,364 | +29,406 | 1.86% | 18,719,100 |
| 2020-06-30 | 2020-06-26 | 1.394 | 13,561,958 | +17,643 | 1.86% | 18,909,200 |
| 2020-06-29 | 2020-06-24 | 1.445 | 13,544,315 | -17,643 | 1.85% | 19,575,500 |
| 2020-06-26 | 2020-06-23 | 1.462 | 13,561,958 | +35,287 | 1.86% | 19,831,600 |
| 2020-06-24 | 2020-06-22 | 1.360 | 13,526,671 | -64,693 | 1.85% | 18,400,000 |
| 2020-06-15 | 2020-06-11 | 1.292 | 13,591,364 | +5,881 | 1.86% | 17,563,600 |
| 2020-05-27 | 2020-05-25 | 1.413 | 13,585,483 | -11,762 | 1.86% | 19,199,508 |
| 2020-05-26 | 2020-05-22 | 1.413 | 13,597,245 | +836,753 | 1.86% | 19,216,131 |
| 2020-05-25 | 2020-05-21 | 1.431 | 12,760,492 | +16,558 | 1.86% | 18,264,800 |
| 2020-05-22 | 2020-05-20 | 1.449 | 12,743,934 | -22,077 | 1.86% | 18,472,000 |
| 2020-05-19 | 2020-05-15 | 1.413 | 12,766,011 | +16,558 | 1.86% | 18,041,400 |
| 2020-04-27 | 2020-04-23 | 1.395 | 12,749,453 | +27,596 | 1.86% | 17,787,000 |
| 2020-04-24 | 2020-04-22 | 1.449 | 12,721,857 | +11,038 | 1.86% | 18,440,000 |
| 2020-04-23 | 2020-04-21 | 1.431 | 12,710,819 | +33,116 | 1.85% | 18,193,701 |
| 2020-04-22 | 2020-04-20 | 1.486 | 12,677,703 | +16,558 | 1.85% | 18,835,400 |
| 2020-04-21 | 2020-04-17 | 1.504 | 12,661,145 | +49,673 | 1.85% | 19,040,200 |
| 2020-04-20 | 2020-04-16 | 1.468 | 12,611,472 | +5,519 | 1.84% | 18,508,500 |
| 2020-04-17 | 2020-04-15 | 1.449 | 12,605,953 | +22,077 | 1.84% | 18,272,000 |
| 2020-04-16 | 2020-04-14 | 1.449 | 12,583,876 | -5,519 | 1.84% | 18,240,000 |
| 2020-04-14 | 2020-04-08 | 1.377 | 12,589,395 | +11,038 | 1.84% | 17,335,600 |
| 2020-04-09 | 2020-04-07 | 1.359 | 12,578,357 | +11,039 | 1.84% | 17,092,500 |
| 2020-04-08 | 2020-04-06 | 1.323 | 12,567,318 | +16,558 | 1.83% | 16,622,100 |
| 2020-04-07 | 2020-04-03 | 1.341 | 12,550,760 | +16,557 | 1.83% | 16,827,599 |
| 2020-04-06 | 2020-04-02 | 1.323 | 12,534,203 | +11,039 | 1.83% | 16,578,300 |
| 2020-04-01 | 2020-03-30 | 1.341 | 12,523,164 | +11,038 | 1.83% | 16,790,600 |
| 2020-03-31 | 2020-03-27 | 1.341 | 12,512,126 | +27,596 | 1.83% | 16,775,800 |
| 2020-03-30 | 2020-03-26 | 1.323 | 12,484,530 | +27,597 | 1.82% | 16,512,601 |
| 2020-03-27 | 2020-03-25 | 1.341 | 12,456,933 | -16,558 | 1.82% | 16,701,800 |
| 2020-03-26 | 2020-03-24 | 1.323 | 12,473,491 | +38,635 | 1.82% | 16,498,000 |
| 2020-03-25 | 2020-03-23 | 1.232 | 12,434,856 | +16,557 | 1.81% | 15,320,400 |
| 2020-03-20 | 2020-03-18 | 1.232 | 12,418,299 | +11,039 | 1.81% | 15,300,000 |
| 2020-03-18 | 2020-03-16 | 1.305 | 12,407,260 | +27,596 | 1.81% | 16,185,600 |
| 2020-03-17 | 2020-03-13 | 1.305 | 12,379,664 | +49,673 | 1.81% | 16,149,600 |
| 2020-03-16 | 2020-03-12 | 1.341 | 12,329,991 | +27,597 | 1.80% | 16,531,600 |
| 2020-03-13 | 2020-03-11 | 1.395 | 12,302,394 | +27,596 | 1.79% | 17,163,299 |
| 2020-03-12 | 2020-03-10 | 1.395 | 12,274,798 | +99,346 | 1.79% | 17,124,800 |
| 2020-03-09 | 2020-03-05 | 1.449 | 12,175,452 | +11,039 | 1.78% | 17,648,000 |
| 2020-03-06 | 2020-03-04 | 1.431 | 12,164,413 | +16,557 | 1.77% | 17,411,599 |
| 2020-03-03 | 2020-02-28 | 1.468 | 12,147,856 | +11,039 | 1.77% | 17,828,101 |
| 2020-03-02 | 2020-02-27 | 1.522 | 12,136,817 | +11,038 | 1.77% | 18,471,600 |
| 2020-02-28 | 2020-02-26 | 1.504 | 12,125,779 | +11,039 | 1.77% | 18,235,100 |
| 2020-02-27 | 2020-02-25 | 1.522 | 12,114,740 | +11,038 | 1.77% | 18,438,000 |
| 2020-02-25 | 2020-02-21 | 1.504 | 12,103,702 | +11,039 | 1.77% | 18,201,900 |
| 2020-02-24 | 2020-02-20 | 1.449 | 12,092,663 | +22,077 | 1.76% | 17,528,000 |
| 2020-02-21 | 2020-02-19 | 1.395 | 12,070,586 | +22,077 | 1.76% | 16,839,900 |
| 2020-02-19 | 2020-02-17 | 1.377 | 12,048,509 | +44,154 | 1.76% | 16,590,800 |
| 2020-02-18 | 2020-02-14 | 1.377 | 12,004,355 | +22,077 | 1.75% | 16,530,000 |
| 2020-02-14 | 2020-02-12 | 1.395 | 11,982,278 | +11,038 | 1.75% | 16,716,700 |
| 2020-02-13 | 2020-02-11 | 1.413 | 11,971,240 | +11,039 | 1.75% | 16,918,200 |
| 2020-02-11 | 2020-02-07 | 1.449 | 11,960,201 | +11,038 | 1.74% | 17,335,999 |
| 2020-02-10 | 2020-02-06 | 1.431 | 11,949,163 | +22,077 | 1.74% | 17,103,500 |
| 2020-02-07 | 2020-02-05 | 1.413 | 11,927,086 | +11,039 | 1.74% | 16,855,800 |
| 2020-02-06 | 2020-02-04 | 1.413 | 11,916,047 | +22,077 | 1.74% | 16,840,199 |
| 2020-02-05 | 2020-02-03 | 1.449 | 11,893,970 | +27,596 | 1.74% | 17,239,999 |
| 2020-02-04 | 2020-01-31 | 1.449 | 11,866,374 | +16,558 | 1.73% | 17,200,000 |
| 2020-02-03 | 2020-01-30 | 1.431 | 11,849,816 | +22,076 | 1.73% | 16,961,299 |
| 2020-01-31 | 2020-01-29 | 1.486 | 11,827,740 | +49,674 | 1.73% | 17,572,601 |
| 2020-01-30 | 2020-01-24 | 1.540 | 11,778,066 | +38,634 | 1.72% | 18,139,000 |
| 2020-01-29 | 2020-01-22 | 1.558 | 11,739,432 | +55,193 | 1.71% | 18,292,201 |
| 2020-01-21 | 2020-01-17 | 1.594 | 11,684,239 | +11,038 | 1.70% | 18,629,600 |
| 2020-01-20 | 2020-01-16 | 1.594 | 11,673,201 | -11,038 | 1.70% | 18,612,001 |
| 2020-01-17 | 2020-01-15 | 1.576 | 11,684,239 | +11,038 | 1.70% | 18,417,900 |
| 2020-01-15 | 2020-01-13 | 1.594 | 11,673,201 | +11,039 | 1.70% | 18,612,001 |
| 2020-01-13 | 2020-01-09 | 1.594 | 11,662,162 | +27,596 | 1.70% | 18,594,400 |
| 2020-01-02 | 2019-12-27 | 1.631 | 11,634,566 | +27,596 | 1.70% | 18,972,000 |
| 2019-12-30 | 2019-12-24 | 1.594 | 11,606,970 | +16,558 | 1.69% | 18,506,400 |
| 2019-12-23 | 2019-12-19 | 1.613 | 11,590,412 | +55,192 | 1.69% | 18,690,000 |
| 2019-12-20 | 2019-12-18 | 1.613 | 11,535,220 | +16,558 | 1.68% | 18,601,001 |
| 2019-12-17 | 2019-12-13 | 1.667 | 11,518,662 | +11,039 | 1.68% | 19,200,400 |
| 2019-12-13 | 2019-12-11 | 1.649 | 11,507,623 | +16,557 | 1.68% | 18,973,499 |
| 2019-12-11 | 2019-12-09 | 1.631 | 11,491,066 | +11,039 | 1.68% | 18,738,001 |
| 2019-12-10 | 2019-12-06 | 1.594 | 11,480,027 | +11,038 | 1.67% | 18,304,000 |
| 2019-12-06 | 2019-12-04 | 1.576 | 11,468,989 | -11,038 | 1.67% | 18,078,601 |
| 2019-12-05 | 2019-12-03 | 1.594 | 11,480,027 | +22,077 | 1.67% | 18,304,000 |
| 2019-12-02 | 2019-11-28 | 1.631 | 11,457,950 | -16,558 | 1.67% | 18,684,000 |
| 2019-11-28 | 2019-11-26 | 1.594 | 11,474,508 | -16,558 | 1.67% | 18,295,200 |
| 2019-11-25 | 2019-11-21 | 1.558 | 11,491,066 | +16,558 | 1.68% | 17,905,201 |
| 2019-11-22 | 2019-11-20 | 1.558 | 11,474,508 | -16,558 | 1.67% | 17,879,400 |
| 2019-11-21 | 2019-11-19 | 1.594 | 11,491,066 | +11,039 | 1.68% | 18,321,601 |
| 2019-11-19 | 2019-11-15 | 1.558 | 11,480,027 | +11,038 | 1.67% | 17,888,000 |
| 2019-11-14 | 2019-11-12 | 1.631 | 11,468,989 | -27,596 | 1.67% | 18,702,001 |
| 2019-11-11 | 2019-11-07 | 1.667 | 11,496,585 | +16,558 | 1.68% | 19,163,600 |
| 2019-11-06 | 2019-11-04 | 1.685 | 11,480,027 | +22,077 | 1.67% | 19,344,000 |
| 2019-10-29 | 2019-10-25 | 1.631 | 11,457,950 | +16,558 | 1.67% | 18,684,000 |
| 2019-10-24 | 2019-10-22 | 1.649 | 11,441,392 | +16,557 | 1.67% | 18,864,299 |
| 2019-10-22 | 2019-10-18 | 1.558 | 11,424,835 | +16,558 | 1.67% | 17,802,000 |
| 2019-10-18 | 2019-10-16 | 1.594 | 11,408,277 | +49,673 | 1.66% | 18,189,600 |
| 2019-10-15 | 2019-10-11 | 1.504 | 11,358,604 | +22,077 | 1.66% | 17,081,400 |
| 2019-10-11 | 2019-10-09 | 1.486 | 11,336,527 | +11,039 | 1.65% | 16,842,800 |
| 2019-10-10 | 2019-10-08 | 1.504 | 11,325,488 | +11,038 | 1.65% | 17,031,600 |
| 2019-10-09 | 2019-10-04 | 1.486 | 11,314,450 | -27,596 | 1.65% | 16,810,000 |
| 2019-10-08 | 2019-10-03 | 1.540 | 11,342,046 | +5,519 | 1.65% | 17,467,500 |
| 2019-10-03 | 2019-09-30 | 1.540 | 11,336,527 | +11,039 | 1.65% | 17,459,000 |
| 2019-09-24 | 2019-09-20 | 1.540 | 11,325,488 | +22,077 | 1.65% | 17,442,000 |
| 2019-09-23 | 2019-09-19 | 1.558 | 11,303,411 | -16,558 | 1.65% | 17,612,799 |
| 2019-09-20 | 2019-09-18 | 1.558 | 11,319,969 | -27,596 | 1.65% | 17,638,600 |
| 2019-09-18 | 2019-09-16 | 1.558 | 11,347,565 | +22,077 | 1.66% | 17,681,600 |
| 2019-09-10 | 2019-09-06 | 1.540 | 11,325,488 | +60,711 | 1.65% | 17,442,000 |
| 2019-09-09 | 2019-09-05 | 1.540 | 11,264,777 | -44,154 | 1.64% | 17,348,501 |
| 2019-08-30 | 2019-08-28 | 1.540 | 11,308,931 | +11,039 | 1.65% | 17,416,501 |
| 2019-08-28 | 2019-08-26 | 1.540 | 11,297,892 | -5,519 | 1.65% | 17,399,500 |
| 2019-08-27 | 2019-08-23 | 1.613 | 11,303,411 | -5,520 | 1.65% | 18,227,199 |
| 2019-08-21 | 2019-08-19 | 1.576 | 11,308,931 | +16,558 | 1.65% | 17,826,301 |
| 2019-08-20 | 2019-08-16 | 1.558 | 11,292,373 | +38,635 | 1.65% | 17,595,600 |
| 2019-08-19 | 2019-08-15 | 1.540 | 11,253,738 | +5,519 | 1.64% | 17,331,500 |
| 2019-08-14 | 2019-08-12 | 1.594 | 11,248,219 | -33,115 | 1.64% | 17,934,400 |
| 2019-08-12 | 2019-08-08 | 1.631 | 11,281,334 | +66,231 | 1.65% | 18,395,999 |
| 2019-08-08 | 2019-08-06 | 1.613 | 11,215,103 | +33,115 | 1.64% | 18,084,799 |
| 2019-08-01 | 2019-07-30 | 1.975 | 11,181,988 | -5,519 | 1.63% | 22,083,400 |
| 2019-07-31 | 2019-07-29 | 1.957 | 11,187,507 | +33,115 | 1.63% | 21,891,600 |
| 2019-07-26 | 2019-07-24 | 2.138 | 11,154,392 | -27,596 | 1.63% | 23,847,801 |
| 2019-07-25 | 2019-07-23 | 2.138 | 11,181,988 | -5,519 | 1.63% | 23,906,800 |
| 2019-07-24 | 2019-07-22 | 2.084 | 11,187,507 | +11,038 | 1.63% | 23,310,500 |
| 2019-07-23 | 2019-07-19 | 2.138 | 11,176,469 | +33,116 | 1.63% | 23,895,001 |
| 2019-07-22 | 2019-07-18 | 2.174 | 11,143,353 | +33,115 | 1.63% | 24,227,999 |
| 2019-07-15 | 2019-07-11 | 2.319 | 11,110,238 | -82,788 | 1.62% | 25,766,400 |
| 2019-07-12 | 2019-07-10 | 2.283 | 11,193,026 | -99,347 | 1.63% | 25,552,799 |
| 2019-07-09 | 2019-07-05 | 2.120 | 11,292,373 | -38,635 | 1.65% | 23,938,200 |
| 2019-07-08 | 2019-07-04 | 1.975 | 11,331,008 | -5,519 | 1.65% | 22,377,701 |
| 2019-07-04 | 2019-07-02 | 1.939 | 11,336,527 | +55,193 | 1.65% | 21,977,800 |
| 2019-06-27 | 2019-06-25 | 1.902 | 11,281,334 | +27,596 | 1.65% | 21,461,999 |
| 2019-06-26 | 2019-06-24 | 1.921 | 11,253,738 | +71,750 | 1.64% | 21,613,400 |
| 2019-06-25 | 2019-06-21 | 1.993 | 11,181,988 | -22,077 | 1.63% | 22,286,000 |
| 2019-06-21 | 2019-06-19 | 2.084 | 11,204,065 | -16,558 | 1.63% | 23,345,000 |
| 2019-06-20 | 2019-06-18 | 2.047 | 11,220,623 | -5,519 | 1.64% | 22,972,901 |
| 2019-06-19 | 2019-06-17 | 2.047 | 11,226,142 | +5,519 | 1.64% | 22,984,200 |
| 2019-06-18 | 2019-06-14 | 2.011 | 11,220,623 | +11,039 | 1.64% | 22,566,301 |
| 2019-06-17 | 2019-06-13 | 2.066 | 11,209,584 | +22,077 | 1.64% | 23,153,400 |
| 2019-06-14 | 2019-06-12 | 2.047 | 11,187,507 | -5,519 | 1.63% | 22,905,100 |
| 2019-06-12 | 2019-06-10 | 1.975 | 11,193,026 | -38,635 | 1.63% | 22,105,199 |
| 2019-06-11 | 2019-06-06 | 1.993 | 11,231,661 | +11,038 | 1.64% | 22,385,000 |
| 2019-06-10 | 2019-06-05 | 1.921 | 11,220,623 | +33,116 | 1.64% | 21,549,801 |
| 2019-06-06 | 2019-06-04 | 1.957 | 11,187,507 | +66,231 | 1.63% | 21,891,600 |
| 2019-06-05 | 2019-06-03 | 2.066 | 11,121,276 | +33,115 | 1.62% | 22,970,999 |
| 2019-06-04 | 2019-05-31 | 2.102 | 11,088,161 | -22,077 | 1.62% | 23,304,400 |
| 2019-05-24 | 2019-05-22 | 2.474 | 11,110,238 | -33,115 | 1.62% | 27,487,863 |
| 2019-05-23 | 2019-05-21 | 2.249 | 11,143,353 | +382,115 | 1.63% | 25,063,448 |
| 2019-05-22 | 2019-05-20 | 2.249 | 10,761,238 | +21,341 | 1.62% | 24,204,001 |
| 2019-05-21 | 2019-05-17 | 2.305 | 10,739,897 | -26,676 | 1.62% | 24,759,901 |
| 2019-05-20 | 2019-05-16 | 2.305 | 10,766,573 | -10,670 | 1.62% | 24,821,400 |
| 2019-05-17 | 2019-05-15 | 2.324 | 10,777,243 | -26,677 | 1.63% | 25,047,999 |
| 2019-05-10 | 2019-05-08 | 2.268 | 10,803,920 | +21,341 | 1.63% | 24,502,501 |
| 2019-05-09 | 2019-05-07 | 2.437 | 10,782,579 | +16,006 | 1.63% | 26,273,001 |
| 2019-05-08 | 2019-05-06 | 2.493 | 10,766,573 | -5,335 | 1.62% | 26,839,400 |
| 2019-05-07 | 2019-05-03 | 2.793 | 10,771,908 | +5,335 | 1.63% | 30,083,100 |
| 2019-04-23 | 2019-04-17 | 2.961 | 10,766,573 | -10,670 | 1.62% | 31,884,400 |
| 2019-04-18 | 2019-04-16 | 2.999 | 10,777,243 | -5,336 | 1.63% | 32,319,999 |
| 2019-04-17 | 2019-04-15 | 2.943 | 10,782,579 | +16,006 | 1.63% | 31,729,701 |
| 2019-04-10 | 2019-04-08 | 2.699 | 10,766,573 | -197,405 | 1.62% | 29,059,200 |
| 2019-04-09 | 2019-04-04 | 2.549 | 10,963,978 | +101,370 | 1.65% | 27,948,000 |
| 2019-04-08 | 2019-04-03 | 2.605 | 10,862,608 | +21,341 | 1.64% | 28,300,401 |
| 2019-04-04 | 2019-04-02 | 2.737 | 10,841,267 | +5,336 | 1.64% | 29,667,201 |
| 2019-04-03 | 2019-04-01 | 2.774 | 10,835,931 | +16,005 | 1.64% | 30,058,799 |
| 2019-04-02 | 2019-03-29 | 2.793 | 10,819,926 | -32,011 | 1.63% | 30,217,201 |
| 2019-04-01 | 2019-03-28 | 2.755 | 10,851,937 | -74,694 | 1.64% | 29,899,799 |
| 2019-03-29 | 2019-03-27 | 2.699 | 10,926,631 | -74,694 | 1.65% | 29,491,200 |
| 2019-03-28 | 2019-03-26 | 2.493 | 11,001,325 | -16,006 | 1.66% | 27,424,601 |
| 2019-03-27 | 2019-03-25 | 2.493 | 11,017,331 | -21,341 | 1.66% | 27,464,501 |
| 2019-03-26 | 2019-03-22 | 2.380 | 11,038,672 | +5,336 | 1.67% | 26,276,301 |
| 2019-03-22 | 2019-03-20 | 2.155 | 11,033,336 | -53,353 | 1.67% | 23,781,999 |
| 2019-03-21 | 2019-03-19 | 2.230 | 11,086,689 | -42,682 | 1.67% | 24,728,200 |
| 2019-03-20 | 2019-03-18 | 2.099 | 11,129,371 | +42,682 | 1.68% | 23,363,200 |
| 2019-03-18 | 2019-03-14 | 2.062 | 11,086,689 | +85,364 | 1.67% | 22,858,000 |
| 2019-03-15 | 2019-03-13 | 2.099 | 11,001,325 | +21,341 | 1.66% | 23,094,401 |
| 2019-03-14 | 2019-03-12 | 2.080 | 10,979,984 | -26,676 | 1.66% | 22,843,801 |
| 2019-03-13 | 2019-03-11 | 2.099 | 11,006,660 | +16,006 | 1.66% | 23,105,600 |
| 2019-03-11 | 2019-03-07 | 2.080 | 10,990,654 | -21,341 | 1.66% | 22,866,000 |
| 2019-03-08 | 2019-03-06 | 2.118 | 11,011,995 | +32,011 | 1.66% | 23,323,199 |
| 2019-03-06 | 2019-03-04 | 2.080 | 10,979,984 | -128,046 | 1.66% | 22,843,801 |
| 2019-03-05 | 2019-03-01 | 2.062 | 11,108,030 | -37,347 | 1.68% | 22,902,000 |
| 2019-03-01 | 2019-02-27 | 2.024 | 11,145,377 | +74,694 | 1.68% | 22,561,200 |
| 2019-02-28 | 2019-02-26 | 2.043 | 11,070,683 | -5,335 | 1.67% | 22,617,500 |
| 2019-02-27 | 2019-02-25 | 2.099 | 11,076,018 | +42,682 | 1.67% | 23,251,199 |
| 2019-02-26 | 2019-02-22 | 2.062 | 11,033,336 | -138,717 | 1.67% | 22,747,999 |
| 2019-02-25 | 2019-02-21 | 2.006 | 11,172,053 | -64,024 | 1.69% | 22,405,799 |
| 2019-02-22 | 2019-02-20 | 1.987 | 11,236,077 | +32,012 | 1.70% | 22,323,601 |
| 2019-02-21 | 2019-02-19 | 1.949 | 11,204,065 | -64,023 | 1.69% | 21,840,000 |
| 2019-02-18 | 2019-02-14 | 1.912 | 11,268,088 | -26,677 | 1.70% | 21,542,400 |
| 2019-02-15 | 2019-02-13 | 1.874 | 11,294,765 | +133,382 | 1.70% | 21,170,001 |
| 2019-02-14 | 2019-02-12 | 1.931 | 11,161,383 | -112,040 | 1.68% | 21,547,600 |
| 2019-02-13 | 2019-02-11 | 1.856 | 11,273,423 | -58,688 | 1.70% | 20,918,699 |
| 2019-02-12 | 2019-02-08 | 1.781 | 11,332,111 | +138,717 | 1.71% | 20,177,999 |
| 2019-02-11 | 2019-02-04 | 1.781 | 11,193,394 | +58,688 | 1.69% | 19,930,999 |
| 2019-02-08 | 2019-01-31 | 1.912 | 11,134,706 | -42,683 | 1.68% | 21,287,399 |
| 2019-02-01 | 2019-01-30 | 1.931 | 11,177,389 | -32,011 | 1.69% | 21,578,501 |
| 2019-01-31 | 2019-01-29 | 1.818 | 11,209,400 | +26,676 | 1.69% | 20,379,700 |
| 2019-01-30 | 2019-01-28 | 1.818 | 11,182,724 | -192,070 | 1.69% | 20,331,200 |
| 2019-01-29 | 2019-01-25 | 1.687 | 11,374,794 | +42,683 | 1.72% | 19,188,001 |
| 2019-01-25 | 2019-01-23 | 1.631 | 11,332,111 | -10,671 | 1.71% | 18,478,799 |
| 2019-01-23 | 2019-01-21 | 1.649 | 11,342,782 | +32,012 | 1.71% | 18,708,800 |
| 2019-01-22 | 2019-01-18 | 1.668 | 11,310,770 | +26,676 | 1.71% | 18,867,999 |
| 2019-01-18 | 2019-01-16 | 1.668 | 11,284,094 | -37,347 | 1.70% | 18,823,500 |
| 2019-01-17 | 2019-01-15 | 1.649 | 11,321,441 | +32,012 | 1.71% | 18,673,600 |
| 2019-01-16 | 2019-01-14 | 1.631 | 11,289,429 | -26,677 | 1.70% | 18,409,200 |
| 2019-01-15 | 2019-01-11 | 1.649 | 11,316,106 | -42,682 | 1.71% | 18,664,801 |
| 2019-01-14 | 2019-01-10 | 1.612 | 11,358,788 | -26,676 | 1.71% | 18,309,400 |
| 2019-01-09 | 2019-01-07 | 1.518 | 11,385,464 | +26,676 | 1.72% | 17,285,400 |
| 2019-01-08 | 2019-01-04 | 1.499 | 11,358,788 | -10,670 | 1.71% | 17,032,000 |
| 2019-01-07 | 2019-01-03 | 1.462 | 11,369,458 | +10,670 | 1.72% | 16,621,800 |
| 2019-01-02 | 2018-12-27 | 1.499 | 11,358,788 | -26,676 | 1.71% | 17,032,000 |
| 2018-12-28 | 2018-12-24 | 1.499 | 11,385,464 | +21,341 | 1.72% | 17,072,000 |
| 2018-12-21 | 2018-12-19 | 1.518 | 11,364,123 | +5,335 | 1.72% | 17,253,000 |
| 2018-12-20 | 2018-12-18 | 1.537 | 11,358,788 | -26,676 | 1.71% | 17,457,800 |
| 2018-12-14 | 2018-12-12 | 1.481 | 11,385,464 | +26,676 | 1.72% | 16,858,600 |
| 2018-12-13 | 2018-12-11 | 1.499 | 11,358,788 | -32,011 | 1.71% | 17,032,000 |
| 2018-12-11 | 2018-12-07 | 1.481 | 11,390,799 | +5,335 | 1.72% | 16,866,499 |
| 2018-12-06 | 2018-12-04 | 1.649 | 11,385,464 | +42,682 | 1.72% | 18,779,200 |
| 2018-12-05 | 2018-12-03 | 1.574 | 11,342,782 | -32,012 | 1.71% | 17,858,400 |
| 2018-12-03 | 2018-11-29 | 1.537 | 11,374,794 | -32,011 | 1.72% | 17,482,401 |
| 2018-11-30 | 2018-11-28 | 1.537 | 11,406,805 | -42,682 | 1.72% | 17,531,600 |
| 2018-11-29 | 2018-11-27 | 1.537 | 11,449,487 | -64,024 | 1.73% | 17,597,199 |
| 2018-11-28 | 2018-11-26 | 1.481 | 11,513,511 | +42,683 | 1.74% | 17,048,201 |
| 2018-11-21 | 2018-11-19 | 1.631 | 11,470,828 | +32,011 | 1.73% | 18,704,999 |
| 2018-11-20 | 2018-11-16 | 1.668 | 11,438,817 | -37,347 | 1.73% | 19,081,600 |
| 2018-11-19 | 2018-11-15 | 1.631 | 11,476,164 | +176,064 | 1.73% | 18,713,701 |
| 2018-11-15 | 2018-11-13 | 1.631 | 11,300,100 | -106,705 | 1.71% | 18,426,600 |
| 2018-11-14 | 2018-11-12 | 1.574 | 11,406,805 | -74,694 | 1.72% | 17,959,200 |
| 2018-11-13 | 2018-11-09 | 1.462 | 11,481,499 | -69,358 | 1.73% | 16,785,600 |
| 2018-11-12 | 2018-11-08 | 1.406 | 11,550,857 | +37,346 | 1.74% | 16,237,499 |
| 2018-11-09 | 2018-11-07 | 1.387 | 11,513,511 | +37,347 | 1.74% | 15,969,201 |
| 2018-11-07 | 2018-11-05 | 1.237 | 11,476,164 | +32,012 | 1.73% | 14,196,600 |
| 2018-11-05 | 2018-11-01 | 1.237 | 11,444,152 | +32,012 | 1.73% | 14,157,000 |
| 2018-11-02 | 2018-10-31 | 1.218 | 11,412,140 | +26,676 | 1.72% | 13,903,499 |
| 2018-11-01 | 2018-10-30 | 1.218 | 11,385,464 | +10,670 | 1.72% | 13,871,000 |
| 2018-10-30 | 2018-10-26 | 1.181 | 11,374,794 | -26,676 | 1.72% | 13,431,601 |
| 2018-10-29 | 2018-10-25 | 1.200 | 11,401,470 | +58,688 | 1.72% | 13,676,800 |
| 2018-10-26 | 2018-10-24 | 1.237 | 11,342,782 | -53,353 | 1.71% | 14,031,600 |
| 2018-10-24 | 2018-10-22 | 1.293 | 11,396,135 | +21,341 | 1.72% | 14,738,400 |
| 2018-10-23 | 2018-10-19 | 1.293 | 11,374,794 | +37,347 | 1.72% | 14,710,801 |
| 2018-10-22 | 2018-10-18 | 1.350 | 11,337,447 | +21,341 | 1.71% | 15,300,000 |
| 2018-10-18 | 2018-10-15 | 1.256 | 11,316,106 | -101,370 | 1.71% | 14,210,700 |
| 2018-10-16 | 2018-10-12 | 1.162 | 11,417,476 | -69,358 | 1.72% | 13,268,000 |
| 2018-10-15 | 2018-10-11 | 1.143 | 11,486,834 | +26,676 | 1.73% | 13,133,300 |
| 2018-10-12 | 2018-10-10 | 1.218 | 11,460,158 | -128,046 | 1.73% | 13,962,000 |
| 2018-10-11 | 2018-10-09 | 1.106 | 11,588,204 | -37,347 | 1.75% | 12,814,800 |
| 2018-10-04 | 2018-10-02 | 1.106 | 11,625,551 | +21,341 | 1.75% | 12,856,100 |
| 2018-09-27 | 2018-09-24 | 1.087 | 11,604,210 | +80,029 | 1.75% | 12,615,000 |
| 2018-09-18 | 2018-09-14 | 1.106 | 11,524,181 | -96,035 | 1.74% | 12,744,000 |
| 2018-09-17 | 2018-09-13 | 1.068 | 11,620,216 | +32,012 | 1.75% | 12,414,600 |
| 2018-09-07 | 2018-09-05 | 1.068 | 11,588,204 | -10,671 | 1.75% | 12,380,400 |
| 2018-09-04 | 2018-08-31 | 1.087 | 11,598,875 | +90,700 | 1.75% | 12,609,200 |
| 2018-08-31 | 2018-08-29 | 1.106 | 11,508,175 | -48,018 | 1.74% | 12,726,300 |
| 2018-08-23 | 2018-08-21 | 1.106 | 11,556,193 | -32,011 | 1.74% | 12,779,400 |
| 2018-08-22 | 2018-08-20 | 1.106 | 11,588,204 | -138,717 | 1.75% | 12,814,800 |
| 2018-08-03 | 2018-08-01 | 1.106 | 11,726,921 | -26,677 | 1.77% | 12,968,200 |
| 2018-07-27 | 2018-07-25 | 1.087 | 11,753,598 | +5,336 | 1.77% | 12,777,400 |
| 2018-07-25 | 2018-07-23 | 1.068 | 11,748,262 | +58,688 | 1.77% | 12,551,400 |
| 2018-07-13 | 2018-07-11 | 1.068 | 11,689,574 | +42,682 | 1.76% | 12,488,700 |
| 2018-07-11 | 2018-07-09 | 1.106 | 11,646,892 | -133,382 | 1.76% | 12,879,700 |
| 2018-07-10 | 2018-07-06 | 1.068 | 11,780,274 | +53,353 | 1.78% | 12,585,600 |
| 2018-07-09 | 2018-07-05 | 1.068 | 11,726,921 | -26,677 | 1.77% | 12,528,600 |
| 2018-07-06 | 2018-07-04 | 1.087 | 11,753,598 | +26,677 | 1.77% | 12,777,400 |
| 2018-06-07 | 2018-06-05 | 1.143 | 11,726,921 | +10,670 | 1.77% | 13,407,800 |
| 2018-06-04 | 2018-05-31 | 1.106 | 11,716,251 | +26,677 | 1.77% | 12,956,400 |
| 2018-05-25 | 2018-05-23 | 1.221 | 11,689,574 | -37,347 | 1.76% | 14,274,922 |
| 2018-05-24 | 2018-05-21 | 1.241 | 11,726,921 | +567,431 | 1.77% | 14,551,505 |
| 2018-05-11 | 2018-05-09 | 1.221 | 11,159,490 | -40,617 | 1.77% | 13,627,600 |
| 2018-05-07 | 2018-05-03 | 1.261 | 11,200,107 | +81,234 | 1.78% | 14,118,401 |
| 2018-05-03 | 2018-04-30 | 1.221 | 11,118,873 | +20,309 | 1.76% | 13,578,000 |
| 2018-04-20 | 2018-04-18 | 1.221 | 11,098,564 | -20,309 | 1.76% | 13,553,200 |
| 2018-04-19 | 2018-04-17 | 1.201 | 11,118,873 | +50,771 | 1.76% | 13,359,000 |
| 2018-04-18 | 2018-04-16 | 1.241 | 11,068,102 | +50,771 | 1.76% | 13,734,000 |
| 2018-04-16 | 2018-04-12 | 1.300 | 11,017,331 | -30,462 | 1.75% | 14,322,001 |
| 2018-04-13 | 2018-04-11 | 1.320 | 11,047,793 | -218,316 | 1.75% | 14,579,200 |
| 2018-04-12 | 2018-04-10 | 1.280 | 11,266,109 | -35,540 | 1.79% | 14,423,500 |
| 2018-04-11 | 2018-04-09 | 1.261 | 11,301,649 | -40,617 | 1.79% | 14,246,400 |
| 2018-03-29 | 2018-03-27 | 1.142 | 11,342,266 | +101,543 | 1.80% | 12,957,200 |
| 2018-03-23 | 2018-03-21 | 1.142 | 11,240,723 | +25,385 | 1.78% | 12,841,200 |
| 2018-03-16 | 2018-03-14 | 1.162 | 11,215,338 | +40,617 | 1.78% | 13,033,100 |
| 2018-03-14 | 2018-03-12 | 1.182 | 11,174,721 | -101,542 | 1.77% | 13,206,000 |
| 2018-03-13 | 2018-03-09 | 1.182 | 11,276,263 | -101,542 | 1.79% | 13,326,000 |
| 2018-03-12 | 2018-03-08 | 1.182 | 11,377,805 | -76,157 | 1.80% | 13,446,000 |
| 2018-03-09 | 2018-03-07 | 1.162 | 11,453,962 | +55,848 | 1.82% | 13,310,400 |
| 2018-03-08 | 2018-03-06 | 1.123 | 11,398,114 | +50,771 | 1.81% | 12,796,500 |
| 2018-03-06 | 2018-03-02 | 1.123 | 11,347,343 | +20,309 | 1.80% | 12,739,500 |
| 2018-02-27 | 2018-02-23 | 1.162 | 11,327,034 | -50,771 | 1.80% | 13,162,900 |
| 2018-02-26 | 2018-02-22 | 1.142 | 11,377,805 | -55,849 | 1.80% | 12,997,800 |
| 2018-02-06 | 2018-02-02 | 1.162 | 11,433,654 | +50,771 | 1.81% | 13,286,800 |
| 2018-01-25 | 2018-01-23 | 1.182 | 11,382,883 | +76,157 | 1.81% | 13,452,001 |
| 2018-01-23 | 2018-01-19 | 1.182 | 11,306,726 | +30,463 | 1.79% | 13,362,000 |
| 2018-01-16 | 2018-01-12 | 1.182 | 11,276,263 | +111,696 | 1.79% | 13,326,000 |
| 2018-01-12 | 2018-01-10 | 1.123 | 11,164,567 | +66,003 | 1.77% | 12,534,300 |
| 2018-01-09 | 2018-01-05 | 1.123 | 11,098,564 | +30,462 | 1.76% | 12,460,200 |
| 2018-01-04 | 2018-01-02 | 1.162 | 11,068,102 | +76,157 | 1.76% | 12,862,000 |
| 2017-12-27 | 2017-12-21 | 1.103 | 10,991,945 | +152,313 | 1.74% | 12,124,000 |
| 2017-12-19 | 2017-12-15 | 1.083 | 10,839,632 | +91,388 | 1.72% | 11,742,500 |
| 2017-12-08 | 2017-12-06 | 1.044 | 10,748,244 | +15,232 | 1.70% | 11,220,100 |
| 2017-12-05 | 2017-12-01 | 1.064 | 10,733,012 | +50,771 | 1.70% | 11,415,600 |
| 2017-12-01 | 2017-11-29 | 1.044 | 10,682,241 | +25,385 | 1.69% | 11,151,200 |
| 2017-11-22 | 2017-11-20 | 1.064 | 10,656,856 | +76,157 | 1.69% | 11,334,600 |
| 2017-11-03 | 2017-11-01 | 1.024 | 10,580,699 | -152,313 | 1.68% | 10,836,800 |
| 2017-09-22 | 2017-09-20 | 1.103 | 10,733,012 | +50,771 | 1.70% | 11,838,400 |
| 2017-09-20 | 2017-09-18 | 1.083 | 10,682,241 | +76,156 | 1.69% | 11,572,000 |
| 2017-09-14 | 2017-09-12 | 1.083 | 10,606,085 | +50,772 | 1.68% | 11,489,500 |
| 2017-09-11 | 2017-09-07 | 1.064 | 10,555,313 | +50,771 | 1.67% | 11,226,600 |
| 2017-09-08 | 2017-09-06 | 1.064 | 10,504,542 | +76,156 | 1.67% | 11,172,600 |
| 2017-08-29 | 2017-08-25 | 1.064 | 10,428,386 | -20,308 | 1.65% | 11,091,600 |
| 2017-08-28 | 2017-08-24 | 1.064 | 10,448,694 | -10,154 | 1.66% | 11,113,200 |
| 2017-08-25 | 2017-08-22 | 1.064 | 10,458,848 | +101,542 | 1.66% | 11,124,000 |
| 2017-08-17 | 2017-08-15 | 1.103 | 10,357,306 | -101,542 | 1.64% | 11,424,000 |
| 2017-08-16 | 2017-08-14 | 1.123 | 10,458,848 | -147,237 | 1.66% | 11,742,000 |
| 2017-08-11 | 2017-08-09 | 1.142 | 10,606,085 | +50,772 | 1.68% | 12,116,201 |
| 2017-08-10 | 2017-08-08 | 1.142 | 10,555,313 | -50,772 | 1.67% | 12,058,199 |
| 2017-08-09 | 2017-08-07 | 1.123 | 10,606,085 | -101,542 | 1.68% | 11,907,300 |
| 2017-08-07 | 2017-08-03 | 1.142 | 10,707,627 | -203,084 | 1.70% | 12,232,200 |
| 2017-08-04 | 2017-08-02 | 1.162 | 10,910,711 | -203,085 | 1.73% | 12,679,100 |
| 2017-07-31 | 2017-07-27 | 1.123 | 11,113,796 | +152,314 | 1.76% | 12,477,300 |
| 2017-07-14 | 2017-07-12 | 1.123 | 10,961,482 | +76,156 | 1.74% | 12,306,300 |
| 2017-07-11 | 2017-07-07 | 1.044 | 10,885,326 | +55,849 | 1.73% | 11,363,200 |
| 2017-07-06 | 2017-07-04 | 1.024 | 10,829,477 | +76,156 | 1.72% | 11,091,600 |
| 2017-07-04 | 2017-06-30 | 1.024 | 10,753,321 | +50,771 | 1.71% | 11,013,600 |
| 2017-07-03 | 2017-06-29 | 1.044 | 10,702,550 | +116,774 | 1.70% | 11,172,400 |
| 2017-06-27 | 2017-06-23 | 1.064 | 10,585,776 | -76,157 | 1.68% | 11,259,000 |
| 2017-06-23 | 2017-06-21 | 1.024 | 10,661,933 | +15,232 | 1.69% | 10,920,000 |
| 2017-06-22 | 2017-06-20 | 1.024 | 10,646,701 | +35,539 | 1.69% | 10,904,400 |
| 2017-06-21 | 2017-06-19 | 1.024 | 10,611,162 | +66,003 | 1.68% | 10,868,000 |
| 2017-06-20 | 2017-06-16 | 1.024 | 10,545,159 | +30,462 | 1.67% | 10,800,400 |
| 2017-06-19 | 2017-06-15 | 1.024 | 10,514,697 | +35,540 | 1.67% | 10,769,200 |
| 2017-06-15 | 2017-06-13 | 1.064 | 10,479,157 | +45,694 | 1.66% | 11,145,600 |
| 2017-06-13 | 2017-06-09 | 1.064 | 10,433,463 | +50,771 | 1.65% | 11,097,000 |
| 2017-06-08 | 2017-06-06 | 1.083 | 10,382,692 | -101,542 | 1.65% | 11,247,500 |
| 2017-06-07 | 2017-06-05 | 1.103 | 10,484,234 | -101,542 | 1.66% | 11,564,000 |
| 2017-06-05 | 2017-06-01 | 1.064 | 10,585,776 | +101,542 | 1.68% | 11,259,000 |
| 2017-06-02 | 2017-05-31 | 1.064 | 10,484,234 | +152,313 | 1.66% | 11,151,000 |
| 2017-05-31 | 2017-05-26 | 1.162 | 10,331,921 | +238,625 | 1.64% | 12,006,500 |
| 2017-05-29 | 2017-05-25 | 1.182 | 10,093,296 | +152,313 | 1.60% | 11,928,000 |
| 2017-05-25 | 2017-05-23 | 1.162 | 9,940,983 | -660,024 | 1.58% | 11,552,200 |
| 2017-05-23 | 2017-05-19 | 1.272 | 10,601,007 | +518,187 | 1.68% | 13,480,542 |
| 2017-05-22 | 2017-05-18 | 1.272 | 10,082,820 | -58,507 | 1.67% | 12,821,600 |
| 2017-05-19 | 2017-05-17 | 1.292 | 10,141,327 | +87,761 | 1.67% | 13,103,999 |
| 2017-05-16 | 2017-05-12 | 1.292 | 10,053,566 | -243,782 | 1.66% | 12,990,600 |
| 2017-05-15 | 2017-05-11 | 1.231 | 10,297,348 | +102,389 | 1.70% | 12,672,000 |
| 2017-05-12 | 2017-05-10 | 1.292 | 10,194,959 | +97,512 | 1.68% | 13,173,299 |
| 2017-05-11 | 2017-05-09 | 1.354 | 10,097,447 | -53,632 | 1.67% | 13,668,600 |
| 2017-05-08 | 2017-05-04 | 1.395 | 10,151,079 | -29,254 | 1.68% | 14,157,600 |
| 2017-05-05 | 2017-05-02 | 1.333 | 10,180,333 | -43,880 | 1.68% | 13,572,001 |
| 2017-05-02 | 2017-04-27 | 1.231 | 10,224,213 | -97,513 | 1.69% | 12,582,000 |
| 2017-04-28 | 2017-04-26 | 1.231 | 10,321,726 | +243,782 | 1.70% | 12,702,000 |
| 2017-04-26 | 2017-04-24 | 1.190 | 10,077,944 | -204,777 | 1.66% | 11,988,600 |
| 2017-04-25 | 2017-04-21 | 1.169 | 10,282,721 | +97,513 | 1.70% | 12,021,300 |
| 2017-04-20 | 2017-04-18 | 1.149 | 10,185,208 | -117,016 | 1.68% | 11,698,400 |
| 2017-04-19 | 2017-04-13 | 1.149 | 10,302,224 | +126,767 | 1.70% | 11,832,801 |
| 2017-04-18 | 2017-04-12 | 1.108 | 10,175,457 | +238,906 | 1.68% | 11,269,800 |
| 2017-04-12 | 2017-04-10 | 1.108 | 9,936,551 | -195,025 | 1.64% | 11,005,200 |
| 2017-04-10 | 2017-04-06 | 1.015 | 10,131,576 | -43,881 | 1.67% | 10,286,100 |
| 2017-04-07 | 2017-04-05 | 1.026 | 10,175,457 | -73,134 | 1.68% | 10,435,000 |
| 2017-04-06 | 2017-04-03 | 0.974 | 10,248,591 | +121,890 | 1.69% | 9,984,500 |
| 2017-04-05 | 2017-03-31 | 0.954 | 10,126,701 | +82,886 | 1.67% | 9,658,050 |
| 2017-04-03 | 2017-03-30 | 0.954 | 10,043,815 | +180,399 | 1.66% | 9,579,000 |
| 2017-03-20 | 2017-03-16 | 0.933 | 9,863,416 | +136,518 | 1.63% | 9,204,650 |
| 2017-03-17 | 2017-03-15 | 0.923 | 9,726,898 | -24,378 | 1.61% | 8,977,500 |
| 2017-03-16 | 2017-03-14 | 0.933 | 9,751,276 | -385,176 | 1.61% | 9,100,000 |
| 2017-03-15 | 2017-03-13 | 0.913 | 10,136,452 | +102,389 | 1.67% | 9,251,550 |
| 2017-03-14 | 2017-03-10 | 0.923 | 10,034,063 | +48,756 | 1.66% | 9,261,000 |
| 2017-03-13 | 2017-03-09 | 0.923 | 9,985,307 | -97,513 | 1.65% | 9,216,000 |
| 2017-03-10 | 2017-03-08 | 0.892 | 10,082,820 | +97,513 | 1.67% | 8,995,800 |
| 2017-02-24 | 2017-02-22 | 0.892 | 9,985,307 | +253,533 | 1.65% | 8,908,800 |
| 2017-02-23 | 2017-02-21 | 0.851 | 9,731,774 | +92,637 | 1.61% | 8,283,400 |
| 2017-02-20 | 2017-02-16 | 0.851 | 9,639,137 | +73,135 | 1.59% | 8,204,550 |
| 2017-02-17 | 2017-02-15 | 0.861 | 9,566,002 | +107,264 | 1.58% | 8,240,400 |
| 2017-02-13 | 2017-02-09 | 0.882 | 9,458,738 | -117,015 | 1.56% | 8,342,000 |
| 2017-02-10 | 2017-02-08 | 0.831 | 9,575,753 | +219,403 | 1.58% | 7,954,200 |
| 2017-02-09 | 2017-02-07 | 0.831 | 9,356,350 | -53,632 | 1.55% | 7,771,950 |
| 2017-02-08 | 2017-02-06 | 0.820 | 9,409,982 | -292,538 | 1.55% | 7,720,000 |
| 2016-11-03 | 2016-11-01 | 0.687 | 9,702,520 | +82,886 | 1.60% | 6,666,500 |
| 2016-11-01 | 2016-10-28 | 0.677 | 9,619,634 | +48,756 | 1.59% | 6,510,900 |
| 2016-10-07 | 2016-10-05 | 0.677 | 9,570,878 | +97,513 | 1.58% | 6,477,900 |
| 2016-09-23 | 2016-09-21 | 0.697 | 9,473,365 | +195,026 | 1.56% | 6,606,200 |
| 2016-09-19 | 2016-09-14 | 0.697 | 9,278,339 | +73,134 | 1.53% | 6,470,200 |
| 2016-09-15 | 2016-09-13 | 0.697 | 9,205,205 | +48,756 | 1.52% | 6,419,200 |
| 2016-09-06 | 2016-09-02 | 0.708 | 9,156,449 | +48,757 | 1.51% | 6,479,100 |
| 2016-09-02 | 2016-08-31 | 0.708 | 9,107,692 | +48,756 | 1.50% | 6,444,600 |
| 2016-08-31 | 2016-08-29 | 0.708 | 9,058,936 | -9,751 | 1.50% | 6,410,100 |
| 2016-08-30 | 2016-08-26 | 0.718 | 9,068,687 | +48,756 | 1.50% | 6,510,000 |
| 2016-08-29 | 2016-08-25 | 0.697 | 9,019,931 | +117,016 | 1.49% | 6,290,000 |
| 2016-08-10 | 2016-08-08 | 0.687 | 8,902,915 | -97,513 | 1.47% | 6,117,100 |
| 2016-08-09 | 2016-08-05 | 0.708 | 9,000,428 | -341,295 | 1.49% | 6,368,700 |
| 2016-08-08 | 2016-08-04 | 0.687 | 9,341,723 | -121,891 | 1.54% | 6,418,600 |
| 2016-07-27 | 2016-07-25 | 0.605 | 9,463,614 | +82,886 | 1.56% | 5,725,950 |
| 2016-07-06 | 2016-07-04 | 0.615 | 9,380,728 | +43,881 | 1.55% | 5,772,000 |
| 2016-06-29 | 2016-06-27 | 0.595 | 9,336,847 | +43,881 | 1.54% | 5,553,500 |
| 2016-06-28 | 2016-06-24 | 0.585 | 9,292,966 | +48,756 | 1.53% | 5,432,100 |
| 2016-06-17 | 2016-06-15 | 0.574 | 9,244,210 | +48,756 | 1.53% | 5,308,800 |
| 2016-06-14 | 2016-06-10 | 0.595 | 9,195,454 | +48,757 | 1.52% | 5,469,400 |
| 2016-06-08 | 2016-06-06 | 0.605 | 9,146,697 | +117,015 | 1.51% | 5,534,200 |
| 2016-05-24 | 2016-05-20 | 0.689 | 9,029,682 | +429,985 | 1.49% | 6,222,720 |
| 2016-05-20 | 2016-05-18 | 0.689 | 8,599,697 | +46,435 | 1.49% | 5,926,400 |
| 2016-04-20 | 2016-04-18 | 0.721 | 8,553,262 | +46,434 | 1.48% | 6,170,700 |
| 2016-04-19 | 2016-04-15 | 0.732 | 8,506,828 | +51,078 | 1.48% | 6,228,800 |
| 2016-04-14 | 2016-04-12 | 0.700 | 8,455,750 | -46,434 | 1.47% | 5,918,250 |
| 2016-04-13 | 2016-04-11 | 0.689 | 8,502,184 | +46,434 | 1.47% | 5,859,200 |
| 2016-03-23 | 2016-03-21 | 0.754 | 8,455,750 | +55,722 | 1.47% | 6,373,500 |
| 2016-03-22 | 2016-03-18 | 0.808 | 8,400,028 | +51,078 | 1.46% | 6,783,750 |
| 2016-03-08 | 2016-03-04 | 0.743 | 8,348,950 | +69,652 | 1.45% | 6,203,100 |
| 2016-03-04 | 2016-03-02 | 0.732 | 8,279,298 | -9,287 | 1.44% | 6,062,200 |
| 2016-02-29 | 2016-02-25 | 0.711 | 8,288,585 | -51,078 | 1.44% | 5,890,500 |
| 2016-02-24 | 2016-02-22 | 0.721 | 8,339,663 | -4,644 | 1.45% | 6,016,600 |
| 2016-02-12 | 2016-02-05 | 0.700 | 8,344,307 | +88,226 | 1.45% | 5,840,250 |
| 2016-02-11 | 2016-02-04 | 0.711 | 8,256,081 | -46,434 | 1.43% | 5,867,400 |
| 2016-02-05 | 2016-02-03 | 0.700 | 8,302,515 | +88,226 | 1.44% | 5,811,000 |
| 2016-02-04 | 2016-02-02 | 0.646 | 8,214,289 | +46,434 | 1.42% | 5,307,000 |
| 2016-02-02 | 2016-01-29 | 0.646 | 8,167,855 | +46,435 | 1.42% | 5,277,000 |
| 2016-01-25 | 2016-01-21 | 0.646 | 8,121,420 | +51,078 | 1.41% | 5,247,000 |
| 2016-01-22 | 2016-01-20 | 0.668 | 8,070,342 | +46,435 | 1.40% | 5,387,800 |
| 2016-01-21 | 2016-01-19 | 0.700 | 8,023,907 | -23,218 | 1.39% | 5,616,000 |
| 2016-01-20 | 2016-01-18 | 0.689 | 8,047,125 | +46,435 | 1.40% | 5,545,600 |
| 2016-01-18 | 2016-01-14 | 0.711 | 8,000,690 | +23,217 | 1.39% | 5,685,900 |
| 2016-01-15 | 2016-01-13 | 0.721 | 7,977,473 | +46,435 | 1.38% | 5,755,300 |
| 2016-01-14 | 2016-01-12 | 0.743 | 7,931,038 | +46,435 | 1.38% | 5,892,600 |
| 2016-01-13 | 2016-01-11 | 0.743 | 7,884,603 | +125,373 | 1.37% | 5,858,100 |
| 2016-01-11 | 2016-01-07 | 0.732 | 7,759,230 | -69,652 | 1.35% | 5,681,400 |
| 2016-01-06 | 2016-01-04 | 0.754 | 7,828,882 | +134,661 | 1.36% | 5,901,000 |
| 2016-01-04 | 2015-12-29 | 0.689 | 7,694,221 | +190,382 | 1.33% | 5,302,400 |
| 2015-12-18 | 2015-12-16 | 0.743 | 7,503,839 | -41,792 | 1.30% | 5,575,200 |
| 2015-12-16 | 2015-12-14 | 0.721 | 7,545,631 | +51,079 | 1.31% | 5,443,750 |
| 2015-12-11 | 2015-12-09 | 0.732 | 7,494,552 | -37,148 | 1.30% | 5,487,600 |
| 2015-12-10 | 2015-12-08 | 0.754 | 7,531,700 | -190,382 | 1.31% | 5,677,000 |
| 2015-12-08 | 2015-12-04 | 0.765 | 7,722,082 | -69,652 | 1.34% | 5,903,650 |
| 2015-12-03 | 2015-12-01 | 0.765 | 7,791,734 | +69,652 | 1.35% | 5,956,900 |
| 2015-12-01 | 2015-11-27 | 0.765 | 7,722,082 | -102,156 | 1.34% | 5,903,650 |
| 2015-11-27 | 2015-11-25 | 0.743 | 7,824,238 | -139,304 | 1.36% | 5,813,250 |
| 2015-11-26 | 2015-11-24 | 0.732 | 7,963,542 | -69,652 | 1.38% | 5,831,000 |
| 2015-11-18 | 2015-11-16 | 0.689 | 8,033,194 | -162,522 | 1.39% | 5,536,000 |
| 2015-11-16 | 2015-11-12 | 0.711 | 8,195,716 | -46,434 | 1.42% | 5,824,500 |
| 2015-11-13 | 2015-11-11 | 0.689 | 8,242,150 | +46,434 | 1.43% | 5,680,000 |
| 2015-11-11 | 2015-11-09 | 0.711 | 8,195,716 | -125,373 | 1.42% | 5,824,500 |
| 2015-11-06 | 2015-11-04 | 0.721 | 8,321,089 | +69,652 | 1.44% | 6,003,200 |
| 2015-11-05 | 2015-11-03 | 0.732 | 8,251,437 | +185,738 | 1.43% | 6,041,800 |
| 2015-11-04 | 2015-11-02 | 0.678 | 8,065,699 | +385,408 | 1.40% | 5,471,550 |
| 2015-11-03 | 2015-10-30 | 0.678 | 7,680,291 | -46,435 | 1.33% | 5,210,100 |
| 2015-11-02 | 2015-10-29 | 0.689 | 7,726,726 | +232,174 | 1.34% | 5,324,800 |
| 2015-10-28 | 2015-10-26 | 0.711 | 7,494,552 | -153,235 | 1.30% | 5,326,200 |
| 2015-10-27 | 2015-10-23 | 0.668 | 7,647,787 | +278,608 | 1.33% | 5,105,700 |
| 2015-10-26 | 2015-10-22 | 0.754 | 7,369,179 | -46,435 | 1.28% | 5,554,500 |
| 2015-10-22 | 2015-10-19 | 0.818 | 7,415,614 | +46,435 | 1.29% | 6,068,600 |
| 2015-10-09 | 2015-10-07 | 0.937 | 7,369,179 | -23,217 | 1.28% | 6,903,450 |
| 2015-10-07 | 2015-10-05 | 0.926 | 7,392,396 | +46,434 | 1.28% | 6,845,600 |
| 2015-10-02 | 2015-09-29 | 0.904 | 7,345,962 | -41,791 | 1.27% | 6,644,400 |
| 2015-09-30 | 2015-09-25 | 0.915 | 7,387,753 | +69,652 | 1.28% | 6,761,750 |
| 2015-09-07 | 2015-09-02 | 0.786 | 7,318,101 | +18,574 | 1.27% | 5,752,400 |
| 2015-09-02 | 2015-08-31 | 0.786 | 7,299,527 | +46,435 | 1.27% | 5,737,800 |
| 2015-09-01 | 2015-08-28 | 0.818 | 7,253,092 | -46,435 | 1.26% | 5,935,600 |
| 2015-08-31 | 2015-08-27 | 0.829 | 7,299,527 | -92,869 | 1.27% | 6,052,200 |
| 2015-08-24 | 2015-08-20 | 0.904 | 7,392,396 | +55,721 | 1.28% | 6,686,400 |
| 2015-08-21 | 2015-08-19 | 0.894 | 7,336,675 | +83,583 | 1.27% | 6,557,000 |
| 2015-08-18 | 2015-08-14 | 0.948 | 7,253,092 | +51,078 | 1.26% | 6,872,800 |
| 2015-08-14 | 2015-08-12 | 0.937 | 7,202,014 | +4,643 | 1.25% | 6,746,850 |
| 2015-08-13 | 2015-08-11 | 0.980 | 7,197,371 | -18,574 | 1.25% | 7,052,500 |
| 2015-08-12 | 2015-08-10 | 0.980 | 7,215,945 | +65,009 | 1.25% | 7,070,700 |
| 2015-08-06 | 2015-08-04 | 0.904 | 7,150,936 | -27,861 | 1.24% | 6,468,000 |
| 2015-08-05 | 2015-08-03 | 0.861 | 7,178,797 | +51,078 | 1.24% | 6,184,000 |
| 2015-08-04 | 2015-07-31 | 0.894 | 7,127,719 | +69,652 | 1.24% | 6,370,250 |
| 2015-08-03 | 2015-07-30 | 0.904 | 7,058,067 | -246,103 | 1.22% | 6,384,000 |
| 2015-07-28 | 2015-07-24 | 0.840 | 7,304,170 | +78,939 | 1.27% | 6,134,700 |
| 2015-07-27 | 2015-07-23 | 0.808 | 7,225,231 | +195,025 | 1.25% | 5,835,000 |
| 2015-07-23 | 2015-07-21 | 0.808 | 7,030,206 | +9,287 | 1.22% | 5,677,500 |
| 2015-07-14 | 2015-07-10 | 0.786 | 7,020,919 | -269,321 | 1.22% | 5,518,800 |
| 2015-07-10 | 2015-07-08 | 0.625 | 7,290,240 | +227,530 | 1.26% | 4,553,000 |
| 2015-07-09 | 2015-07-07 | 0.721 | 7,062,710 | -60,365 | 1.22% | 5,095,350 |
| 2015-07-08 | 2015-07-06 | 0.721 | 7,123,075 | +436,485 | 1.24% | 5,138,900 |
| 2015-07-07 | 2015-07-03 | 0.840 | 6,686,590 | +83,583 | 1.16% | 5,616,000 |
| 2015-07-06 | 2015-07-02 | 0.915 | 6,603,007 | +195,025 | 1.15% | 6,043,500 |
| 2015-07-02 | 2015-06-29 | 0.937 | 6,407,982 | +46,435 | 1.11% | 6,003,000 |
| 2015-06-30 | 2015-06-26 | 0.980 | 6,361,547 | +60,365 | 1.10% | 6,233,500 |
| 2015-06-29 | 2015-06-25 | 0.969 | 6,301,182 | +83,582 | 1.09% | 6,106,500 |
| 2015-06-26 | 2015-06-24 | 0.958 | 6,217,600 | -74,295 | 1.08% | 5,958,550 |
| 2015-06-24 | 2015-06-22 | 0.937 | 6,291,895 | +92,869 | 1.09% | 5,894,250 |
| 2015-06-23 | 2015-06-19 | 0.948 | 6,199,026 | +97,513 | 1.07% | 5,874,000 |
| 2015-06-12 | 2015-06-10 | 0.958 | 6,101,513 | -153,234 | 1.06% | 5,847,300 |
| 2015-06-11 | 2015-06-09 | 0.958 | 6,254,747 | -106,800 | 1.08% | 5,994,150 |
| 2015-06-08 | 2015-06-04 | 1.012 | 6,361,547 | +106,800 | 1.10% | 6,439,000 |
| 2015-06-03 | 2015-06-01 | 1.066 | 6,254,747 | +269,321 | 1.08% | 6,667,650 |
| 2015-05-29 | 2015-05-27 | 1.077 | 5,985,426 | +255,390 | 1.04% | 6,445,000 |
| 2015-05-28 | 2015-05-26 | 1.034 | 5,730,036 | +37,148 | 0.99% | 5,923,200 |
| 2015-05-27 | 2015-05-22 | 1.066 | 5,692,888 | +352,903 | 0.99% | 6,068,700 |
| 2015-05-21 | 2015-05-19 | 1.001 | 5,339,985 | -139,304 | 0.93% | 5,347,500 |
| 2015-05-19 | 2015-05-15 | 1.001 | 5,479,289 | +65,351 | 0.95% | 5,484,463 |
| 2015-05-15 | 2015-05-13 | 0.979 | 5,413,938 | -9,091 | 0.96% | 5,299,950 |
| 2015-05-14 | 2015-05-12 | 1.001 | 5,423,029 | +59,094 | 0.96% | 5,428,150 |
| 2015-05-13 | 2015-05-11 | 1.023 | 5,363,935 | -54,549 | 0.95% | 5,487,000 |
| 2015-05-08 | 2015-05-06 | 1.023 | 5,418,484 | -150,008 | 0.96% | 5,542,800 |
| 2015-05-06 | 2015-05-04 | 1.122 | 5,568,492 | +204,557 | 0.99% | 6,247,500 |
| 2015-05-05 | 2015-04-30 | 1.100 | 5,363,935 | -45,457 | 0.95% | 5,900,000 |
| 2015-05-04 | 2015-04-29 | 1.144 | 5,409,392 | -45,457 | 0.96% | 6,188,000 |
| 2015-04-30 | 2015-04-28 | 1.122 | 5,454,849 | +181,828 | 0.97% | 6,120,000 |
| 2015-04-29 | 2015-04-27 | 1.122 | 5,273,021 | +231,831 | 0.93% | 5,916,000 |
| 2015-04-28 | 2015-04-24 | 1.122 | 5,041,190 | +68,186 | 0.89% | 5,655,900 |
| 2015-04-27 | 2015-04-23 | 1.100 | 4,973,004 | +109,097 | 0.88% | 5,470,000 |
| 2015-04-24 | 2015-04-22 | 1.166 | 4,863,907 | +354,565 | 0.86% | 5,671,000 |
| 2015-04-22 | 2015-04-20 | 1.001 | 4,509,342 | +163,645 | 0.80% | 4,513,600 |
| 2015-04-21 | 2015-04-17 | 1.067 | 4,345,697 | -45,457 | 0.77% | 4,636,600 |
| 2015-04-20 | 2015-04-16 | 1.012 | 4,391,154 | +545,485 | 0.78% | 4,443,600 |
| 2015-04-14 | 2015-04-10 | 0.924 | 3,845,669 | +350,020 | 0.68% | 3,553,200 |
| 2015-04-13 | 2015-04-09 | 0.924 | 3,495,649 | +181,828 | 0.62% | 3,229,800 |
| 2015-04-10 | 2015-04-08 | 0.946 | 3,313,821 | +109,097 | 0.59% | 3,134,700 |
| 2015-04-09 | 2015-04-02 | 0.946 | 3,204,724 | +45,457 | 0.57% | 3,031,500 |
| 2015-04-01 | 2015-03-30 | 0.902 | 3,159,267 | -136,371 | 0.56% | 2,849,500 |
| 2015-03-30 | 2015-03-26 | 0.902 | 3,295,638 | +113,643 | 0.58% | 2,972,500 |
| 2015-03-24 | 2015-03-20 | 0.913 | 3,181,995 | -186,374 | 0.56% | 2,905,000 |
| 2015-03-20 | 2015-03-18 | 0.935 | 3,368,369 | -9,092 | 0.60% | 3,149,250 |
| 2015-03-18 | 2015-03-16 | 0.924 | 3,377,461 | -13,637 | 0.60% | 3,120,600 |
| 2015-03-17 | 2015-03-13 | 0.935 | 3,391,098 | -1,677,366 | 0.60% | 3,170,500 |
| 2015-03-16 | 2015-03-12 | 0.979 | 5,068,464 | -118,189 | 0.90% | 4,961,750 |
| 2015-03-13 | 2015-03-11 | 0.979 | 5,186,653 | +45,457 | 0.92% | 5,077,450 |
| 2015-03-11 | 2015-03-09 | 0.990 | 5,141,196 | +177,283 | 0.91% | 5,089,500 |
| 2015-03-09 | 2015-03-05 | 0.968 | 4,963,913 | +86,369 | 0.88% | 4,804,800 |
| 2015-03-06 | 2015-03-04 | 0.957 | 4,877,544 | +63,639 | 0.86% | 4,667,550 |
| 2015-03-03 | 2015-02-27 | 0.968 | 4,813,905 | +90,915 | 0.85% | 4,659,600 |
| 2015-03-02 | 2015-02-26 | 0.979 | 4,722,990 | +68,185 | 0.84% | 4,623,550 |
| 2015-02-27 | 2015-02-25 | 0.990 | 4,654,805 | +136,371 | 0.82% | 4,608,000 |
| 2015-02-25 | 2015-02-23 | 0.957 | 4,518,434 | +45,458 | 0.80% | 4,323,900 |
| 2015-02-16 | 2015-02-12 | 0.913 | 4,472,976 | +136,371 | 0.79% | 4,083,600 |
| 2015-02-13 | 2015-02-11 | 0.913 | 4,336,605 | +222,739 | 0.77% | 3,959,100 |
| 2015-02-12 | 2015-02-10 | 0.913 | 4,113,866 | +136,372 | 0.73% | 3,755,750 |
| 2015-02-10 | 2015-02-06 | 0.979 | 3,977,494 | -45,457 | 0.70% | 3,893,750 |
| 2015-02-09 | 2015-02-05 | 0.957 | 4,022,951 | +45,457 | 0.71% | 3,849,750 |
| 2015-02-06 | 2015-02-04 | 0.946 | 3,977,494 | +318,199 | 0.70% | 3,762,500 |
| 2015-02-05 | 2015-02-03 | 1.012 | 3,659,295 | +77,277 | 0.65% | 3,703,000 |
| 2015-02-04 | 2015-02-02 | 1.045 | 3,582,018 | -213,648 | 0.63% | 3,743,000 |
| 2015-02-03 | 2015-01-30 | 0.902 | 3,795,666 | -177,283 | 0.67% | 3,423,500 |
| 2015-02-02 | 2015-01-29 | 0.880 | 3,972,949 | +186,374 | 0.70% | 3,496,000 |
| 2015-01-30 | 2015-01-28 | 0.825 | 3,786,575 | +81,823 | 0.67% | 3,123,750 |
| 2015-01-29 | 2015-01-27 | 0.836 | 3,704,752 | -268,197 | 0.66% | 3,097,000 |
| 2015-01-28 | 2015-01-26 | 0.792 | 3,972,949 | -109,097 | 0.70% | 3,146,400 |
| 2015-01-26 | 2015-01-22 | 0.770 | 4,082,046 | -90,914 | 0.72% | 3,143,000 |
| 2015-01-23 | 2015-01-21 | 0.748 | 4,172,960 | +90,914 | 0.74% | 3,121,200 |
| 2015-01-21 | 2015-01-19 | 0.770 | 4,082,046 | +104,552 | 0.72% | 3,143,000 |
| 2015-01-20 | 2015-01-16 | 0.803 | 3,977,494 | -50,003 | 0.70% | 3,193,750 |
| 2015-01-19 | 2015-01-15 | 0.814 | 4,027,497 | +27,274 | 0.71% | 3,278,200 |
| 2015-01-16 | 2015-01-14 | 0.814 | 4,000,223 | -86,368 | 0.71% | 3,256,000 |
| 2015-01-14 | 2015-01-12 | 0.792 | 4,086,591 | +27,274 | 0.72% | 3,236,400 |
| 2015-01-09 | 2015-01-07 | 0.803 | 4,059,317 | +90,914 | 0.72% | 3,259,450 |
| 2015-01-08 | 2015-01-06 | 0.803 | 3,968,403 | +90,914 | 0.70% | 3,186,450 |
| 2015-01-07 | 2015-01-05 | 0.814 | 3,877,489 | +77,277 | 0.69% | 3,156,100 |
| 2015-01-06 | 2015-01-02 | 0.814 | 3,800,212 | -68,185 | 0.67% | 3,093,200 |
| 2015-01-05 | 2014-12-31 | 0.737 | 3,868,397 | -22,729 | 0.69% | 2,850,850 |
| 2014-12-30 | 2014-12-24 | 0.737 | 3,891,126 | +77,277 | 0.69% | 2,867,600 |
| 2014-12-23 | 2014-12-19 | 0.759 | 3,813,849 | +59,094 | 0.68% | 2,894,550 |
| 2014-12-22 | 2014-12-18 | 0.759 | 3,754,755 | -159,099 | 0.67% | 2,849,700 |
| 2014-12-19 | 2014-12-17 | 0.726 | 3,913,854 | -31,820 | 0.69% | 2,841,300 |
| 2014-12-18 | 2014-12-16 | 0.726 | 3,945,674 | +18,182 | 0.70% | 2,864,400 |
| 2014-12-16 | 2014-12-12 | 0.759 | 3,927,492 | +9,092 | 0.70% | 2,980,800 |
| 2014-12-15 | 2014-12-11 | 0.748 | 3,918,400 | -90,914 | 0.69% | 2,930,800 |
| 2014-12-12 | 2014-12-10 | 0.748 | 4,009,314 | -22,729 | 0.71% | 2,998,800 |
| 2014-12-11 | 2014-12-09 | 0.726 | 4,032,043 | +45,457 | 0.71% | 2,927,100 |
| 2014-12-10 | 2014-12-08 | 0.781 | 3,986,586 | -18,183 | 0.71% | 3,113,350 |
| 2014-12-09 | 2014-12-05 | 0.770 | 4,004,769 | +172,737 | 0.71% | 3,083,500 |
| 2014-12-08 | 2014-12-04 | 0.814 | 3,832,032 | -90,914 | 0.68% | 3,119,100 |
| 2014-12-05 | 2014-12-03 | 0.825 | 3,922,946 | +131,826 | 0.69% | 3,236,250 |
| 2014-12-04 | 2014-12-02 | 0.847 | 3,791,120 | +231,831 | 0.67% | 3,210,900 |
| 2014-12-03 | 2014-12-01 | 0.847 | 3,559,289 | -395,477 | 0.63% | 3,014,550 |
| 2014-12-02 | 2014-11-28 | 0.880 | 3,954,766 | +309,108 | 0.70% | 3,480,000 |
| 2014-12-01 | 2014-11-27 | 0.880 | 3,645,658 | +200,011 | 0.65% | 3,208,000 |
| 2014-11-28 | 2014-11-26 | 0.924 | 3,445,647 | -181,828 | 0.61% | 3,183,600 |
| 2014-11-27 | 2014-11-25 | 0.836 | 3,627,475 | -159,100 | 0.64% | 3,032,400 |
| 2014-11-26 | 2014-11-24 | 0.847 | 3,786,575 | +477,300 | 0.67% | 3,207,050 |
| 2014-11-25 | 2014-11-21 | 0.891 | 3,309,275 | +9,091 | 0.59% | 2,948,400 |
| 2014-11-24 | 2014-11-20 | 0.836 | 3,300,184 | -263,651 | 0.58% | 2,758,800 |
| 2014-11-21 | 2014-11-19 | 0.924 | 3,563,835 | -454,571 | 0.63% | 3,292,800 |
| 2014-11-17 | 2014-11-13 | 0.649 | 4,018,406 | +45,457 | 0.71% | 2,607,800 |
| 2014-11-13 | 2014-11-11 | 0.649 | 3,972,949 | +159,100 | 0.70% | 2,578,300 |
| 2014-11-03 | 2014-10-30 | 0.638 | 3,813,849 | -272,742 | 0.68% | 2,433,100 |
| 2014-10-31 | 2014-10-29 | 0.649 | 4,086,591 | +131,825 | 0.72% | 2,652,050 |
| 2014-10-24 | 2014-10-22 | 0.649 | 3,954,766 | +68,186 | 0.70% | 2,566,500 |
| 2014-10-17 | 2014-10-15 | 0.638 | 3,886,580 | +22,728 | 0.69% | 2,479,500 |
| 2014-10-16 | 2014-10-14 | 0.649 | 3,863,852 | +90,915 | 0.68% | 2,507,500 |
| 2014-10-13 | 2014-10-09 | 0.682 | 3,772,937 | +136,371 | 0.67% | 2,573,000 |
| 2014-10-10 | 2014-10-08 | 0.660 | 3,636,566 | +154,554 | 0.64% | 2,400,000 |
| 2014-10-09 | 2014-10-07 | 0.660 | 3,482,012 | +90,914 | 0.62% | 2,298,000 |
| 2014-10-08 | 2014-10-06 | 0.638 | 3,391,098 | +254,560 | 0.60% | 2,163,400 |
| 2014-10-07 | 2014-10-03 | 0.649 | 3,136,538 | +45,457 | 0.56% | 2,035,500 |
| 2014-10-06 | 2014-09-30 | 0.616 | 3,091,081 | +22,728 | 0.55% | 1,904,000 |
| 2014-09-30 | 2014-09-26 | 0.660 | 3,068,353 | +136,371 | 0.54% | 2,025,000 |
| 2014-09-29 | 2014-09-25 | 0.660 | 2,931,982 | -22,728 | 0.52% | 1,935,000 |
| 2014-09-26 | 2014-09-24 | 0.671 | 2,954,710 | +300,017 | 0.52% | 1,982,500 |
| 2014-09-25 | 2014-09-23 | 0.660 | 2,654,693 | -172,737 | 0.47% | 1,752,000 |
| 2014-09-24 | 2014-09-22 | 0.638 | 2,827,430 | +113,642 | 0.50% | 1,803,800 |
| 2014-09-23 | 2014-09-19 | 0.638 | 2,713,788 | +100,006 | 0.48% | 1,731,300 |
| 2014-09-22 | 2014-09-18 | 0.627 | 2,613,782 | +68,186 | 0.46% | 1,638,750 |
| 2014-09-18 | 2014-09-16 | 0.616 | 2,545,596 | -181,829 | 0.45% | 1,568,000 |
| 2014-09-11 | 2014-09-08 | 0.649 | 2,727,425 | -18,183 | 0.48% | 1,770,000 |
| 2014-09-08 | 2014-09-04 | 0.649 | 2,745,608 | -72,731 | 0.49% | 1,781,800 |
| 2014-09-01 | 2014-08-28 | 0.616 | 2,818,339 | +272,743 | 0.50% | 1,736,000 |
| 2014-08-29 | 2014-08-27 | 0.671 | 2,545,596 | +113,642 | 0.45% | 1,708,000 |
| 2014-08-28 | 2014-08-26 | 0.671 | 2,431,954 | +68,186 | 0.43% | 1,631,750 |
| 2014-08-27 | 2014-08-25 | 0.682 | 2,363,768 | +227,285 | 0.42% | 1,612,000 |
| 2014-08-26 | 2014-08-22 | 0.715 | 2,136,483 | +50,003 | 0.38% | 1,527,500 |
| 2014-08-25 | 2014-08-21 | 0.671 | 2,086,480 | -31,820 | 0.37% | 1,399,950 |
| 2014-08-22 | 2014-08-20 | 0.605 | 2,118,300 | -40,911 | 0.38% | 1,281,500 |
| 2014-08-21 | 2014-08-19 | 0.616 | 2,159,211 | +186,374 | 0.38% | 1,330,000 |
| 2014-08-20 | 2014-08-18 | 0.594 | 1,972,837 | +250,014 | 0.35% | 1,171,800 |
| 2014-08-15 | 2014-08-13 | 0.572 | 1,722,823 | +54,548 | 0.31% | 985,400 |
| 2014-08-07 | 2014-08-05 | 0.561 | 1,668,275 | +45,457 | 0.30% | 935,850 |
| 2014-07-29 | 2014-07-25 | 0.561 | 1,622,818 | +22,729 | 0.29% | 910,350 |
| 2014-07-25 | 2014-07-23 | 0.561 | 1,600,089 | +31,820 | 0.28% | 897,600 |
| 2014-07-21 | 2014-07-17 | 0.572 | 1,568,269 | -36,366 | 0.28% | 897,000 |
| 2014-07-18 | 2014-07-16 | 0.583 | 1,604,635 | +81,823 | 0.28% | 935,450 |
| 2014-07-15 | 2014-07-11 | 0.583 | 1,522,812 | +54,548 | 0.27% | 887,750 |
| 2014-07-14 | 2014-07-10 | 0.594 | 1,468,264 | +13,638 | 0.26% | 872,100 |
| 2014-07-11 | 2014-07-09 | 0.594 | 1,454,626 | -113,643 | 0.26% | 864,000 |
| 2014-07-10 | 2014-07-08 | 0.561 | 1,568,269 | +109,097 | 0.28% | 879,750 |
| 2014-07-04 | 2014-07-02 | 0.530 | 1,459,172 | -72,732 | 0.26% | 773,610 |
| 2014-06-30 | 2014-06-26 | 0.532 | 1,531,904 | -4,545 | 0.27% | 815,540 |
| 2014-06-27 | 2014-06-25 | 0.519 | 1,536,449 | +81,823 | 0.27% | 797,680 |
| 2014-06-23 | 2014-06-19 | 0.548 | 1,454,626 | -45,458 | 0.26% | 796,800 |
| 2014-06-19 | 2014-06-17 | 0.532 | 1,500,084 | -36,365 | 0.27% | 798,600 |
| 2014-06-16 | 2014-06-12 | 0.528 | 1,536,449 | +90,914 | 0.27% | 811,200 |
| 2014-06-11 | 2014-06-09 | 0.528 | 1,445,535 | -4,546 | 0.26% | 763,200 |
| 2014-06-10 | 2014-06-06 | 0.546 | 1,450,081 | -22,728 | 0.26% | 791,120 |
| 2014-06-09 | 2014-06-05 | 0.530 | 1,472,809 | -45,457 | 0.26% | 780,840 |
| 2014-06-05 | 2014-06-03 | 0.524 | 1,518,266 | +136,371 | 0.27% | 794,920 |
| 2014-05-30 | 2014-05-28 | 0.550 | 1,381,895 | -90,914 | 0.24% | 760,000 |
| 2014-05-29 | 2014-05-27 | 0.550 | 1,472,809 | +90,914 | 0.26% | 810,000 |
| 2014-05-26 | 2014-05-22 | 0.594 | 1,381,895 | +18,183 | 0.24% | 820,800 |
| 2014-05-22 | 2014-05-20 | 0.561 | 1,363,712 | -18,183 | 0.24% | 765,000 |
| 2014-05-21 | 2014-05-19 | 0.561 | 1,381,895 | -31,820 | 0.24% | 775,200 |
| 2014-05-20 | 2014-05-16 | 0.548 | 1,413,715 | -81,823 | 0.25% | 774,390 |
| 2014-05-19 | 2014-05-15 | 0.561 | 1,495,538 | +68,186 | 0.26% | 838,950 |
| 2014-05-16 | 2014-05-14 | 0.583 | 1,427,352 | -122,734 | 0.25% | 832,100 |
| 2014-05-15 | 2014-05-13 | 0.530 | 1,550,086 | +127,279 | 0.27% | 822,179 |
| 2014-05-14 | 2014-05-12 | 0.528 | 1,422,807 | +56,841 | 0.25% | 751,471 |
| 2014-05-13 | 2014-05-09 | 0.528 | 1,365,966 | +48,943 | 0.25% | 721,450 |
| 2014-05-12 | 2014-05-08 | 0.537 | 1,317,023 | +17,798 | 0.24% | 707,440 |
| 2014-05-09 | 2014-05-07 | 0.521 | 1,299,225 | +48,943 | 0.24% | 677,440 |
| 2014-05-08 | 2014-05-05 | 0.528 | 1,250,282 | +13,349 | 0.23% | 660,350 |
| 2014-05-05 | 2014-04-30 | 0.517 | 1,236,933 | +66,741 | 0.22% | 639,400 |
| 2014-04-22 | 2014-04-16 | 0.533 | 1,170,192 | -133,482 | 0.21% | 623,310 |
| 2014-04-17 | 2014-04-15 | 0.537 | 1,303,674 | -17,798 | 0.24% | 700,270 |
| 2014-04-16 | 2014-04-14 | 0.544 | 1,321,472 | -453,839 | 0.24% | 718,740 |
| 2014-04-15 | 2014-04-11 | 0.562 | 1,775,311 | +44,494 | 0.32% | 997,500 |
| 2014-04-14 | 2014-04-10 | 0.555 | 1,730,817 | -177,976 | 0.31% | 960,830 |
| 2014-04-10 | 2014-04-08 | 0.562 | 1,908,793 | +97,887 | 0.35% | 1,072,500 |
| 2014-04-07 | 2014-04-03 | 0.499 | 1,810,906 | -106,786 | 0.33% | 903,540 |
| 2014-04-04 | 2014-04-02 | 0.494 | 1,917,692 | +40,045 | 0.35% | 948,200 |
| 2014-04-01 | 2014-03-28 | 0.474 | 1,877,647 | +13,348 | 0.34% | 890,420 |
| 2014-03-31 | 2014-03-27 | 0.467 | 1,864,299 | -120,134 | 0.34% | 871,520 |
| 2014-03-28 | 2014-03-26 | 0.483 | 1,984,433 | +97,887 | 0.36% | 958,900 |
| 2014-03-26 | 2014-03-24 | 0.503 | 1,886,546 | +195,774 | 0.34% | 949,760 |
| 2014-03-25 | 2014-03-21 | 0.499 | 1,690,772 | +17,797 | 0.31% | 843,600 |
| 2014-03-24 | 2014-03-20 | 0.499 | 1,672,975 | -133,482 | 0.30% | 834,720 |
| 2014-03-21 | 2014-03-19 | 0.497 | 1,806,457 | -293,660 | 0.33% | 897,260 |
| 2014-03-20 | 2014-03-18 | 0.449 | 2,100,117 | -142,381 | 0.38% | 944,000 |
| 2014-03-19 | 2014-03-17 | 0.463 | 2,242,498 | +31,146 | 0.41% | 1,038,240 |
| 2014-03-18 | 2014-03-14 | 0.449 | 2,211,352 | +262,515 | 0.40% | 994,000 |
| 2014-03-17 | 2014-03-13 | 0.476 | 1,948,837 | -48,944 | 0.35% | 928,560 |
| 2014-03-14 | 2014-03-12 | 0.483 | 1,997,781 | -195,773 | 0.36% | 965,350 |
| 2014-03-13 | 2014-03-11 | 0.382 | 2,193,554 | +106,785 | 0.40% | 838,100 |
| 2014-03-12 | 2014-03-10 | 0.378 | 2,086,769 | +364,851 | 0.38% | 787,920 |
| 2014-03-07 | 2014-03-05 | 0.360 | 1,721,918 | -44,494 | 0.31% | 619,200 |
| 2014-03-06 | 2014-03-04 | 0.360 | 1,766,412 | -44,494 | 0.32% | 635,200 |
| 2014-02-25 | 2014-02-21 | 0.348 | 1,810,906 | +22,247 | 0.33% | 630,850 |
| 2014-02-24 | 2014-02-20 | 0.348 | 1,788,659 | +80,089 | 0.32% | 623,100 |
| 2014-02-21 | 2014-02-19 | 0.346 | 1,708,570 | +31,146 | 0.31% | 591,360 |
| 2014-02-18 | 2014-02-14 | 0.360 | 1,677,424 | -40,045 | 0.30% | 603,200 |
| 2014-02-12 | 2014-02-10 | 0.346 | 1,717,469 | +4,450 | 0.31% | 594,440 |
| 2014-02-11 | 2014-02-07 | 0.346 | 1,713,019 | +97,887 | 0.31% | 592,900 |
| 2014-02-10 | 2014-02-06 | 0.339 | 1,615,132 | +111,235 | 0.29% | 548,130 |
| 2014-02-05 | 2014-01-30 | 0.337 | 1,503,897 | +137,931 | 0.27% | 507,000 |
| 2014-01-22 | 2014-01-20 | 0.353 | 1,365,966 | +66,741 | 0.25% | 481,990 |
| 2014-01-10 | 2014-01-08 | 0.362 | 1,299,225 | -66,741 | 0.24% | 470,120 |
| 2014-01-03 | 2013-12-31 | 0.337 | 1,365,966 | +66,741 | 0.25% | 460,500 |
| 2013-12-10 | 2013-12-06 | 0.389 | 1,299,225 | +31,146 | 0.24% | 505,160 |
| 2013-12-09 | 2013-12-05 | 0.400 | 1,268,079 | +26,696 | 0.23% | 507,300 |
| 2013-12-03 | 2013-11-29 | 0.393 | 1,241,383 | +26,697 | 0.22% | 488,250 |
| 2013-11-27 | 2013-11-25 | 0.398 | 1,214,686 | +35,595 | 0.22% | 483,210 |
| 2013-11-25 | 2013-11-21 | 0.366 | 1,179,091 | -97,887 | 0.21% | 431,950 |
| 2013-11-21 | 2013-11-19 | 0.382 | 1,276,978 | +71,190 | 0.23% | 487,900 |
| 2013-11-20 | 2013-11-18 | 0.384 | 1,205,788 | +62,292 | 0.22% | 463,410 |
| 2013-11-18 | 2013-11-14 | 0.407 | 1,143,496 | -93,437 | 0.21% | 465,170 |
| 2013-11-15 | 2013-11-13 | 0.420 | 1,236,933 | +137,931 | 0.22% | 519,860 |
| 2013-11-13 | 2013-11-11 | 0.423 | 1,099,002 | +44,494 | 0.20% | 464,360 |
| 2013-11-12 | 2013-11-08 | 0.411 | 1,054,508 | -200,223 | 0.19% | 433,710 |
| 2013-11-08 | 2013-11-06 | 0.362 | 1,254,731 | -133,482 | 0.23% | 454,020 |
| 2013-11-07 | 2013-11-05 | 0.346 | 1,388,213 | -106,786 | 0.25% | 480,480 |
| 2013-11-06 | 2013-11-04 | 0.337 | 1,494,999 | -44,494 | 0.27% | 504,000 |
| 2013-11-05 | 2013-11-01 | 0.317 | 1,539,493 | -71,190 | 0.28% | 487,860 |
| 2013-11-04 | 2013-10-31 | 0.306 | 1,610,683 | +26,696 | 0.29% | 492,320 |
| 2013-11-01 | 2013-10-30 | 0.303 | 1,583,987 | -4,449 | 0.29% | 480,600 |
| 2013-10-28 | 2013-10-24 | 0.310 | 1,588,436 | -266,964 | 0.29% | 492,660 |
| 2013-10-15 | 2013-10-10 | 0.317 | 1,855,400 | -133,482 | 0.34% | 587,970 |
| 2013-09-24 | 2013-09-19 | 0.333 | 1,988,882 | -133,482 | 0.36% | 661,560 |
| 2013-09-23 | 2013-09-18 | 0.315 | 2,122,364 | -133,482 | 0.38% | 667,800 |
| 2013-09-12 | 2013-09-10 | 0.319 | 2,255,846 | -44,494 | 0.41% | 719,940 |
| 2013-07-29 | 2013-07-25 | 0.333 | 2,300,340 | -44,494 | 0.42% | 765,160 |
| 2013-07-26 | 2013-07-24 | 0.326 | 2,344,834 | -31,146 | 0.42% | 764,150 |
| 2013-07-19 | 2013-07-17 | 0.308 | 2,375,980 | +8,899 | 0.43% | 731,580 |
| 2013-07-03 | 2013-06-28 | 0.319 | 2,367,081 | +13,348 | 0.43% | 755,440 |
| 2013-07-02 | 2013-06-27 | 0.310 | 2,353,733 | +8,899 | 0.43% | 730,020 |
| 2013-06-28 | 2013-06-26 | 0.315 | 2,344,834 | +88,988 | 0.42% | 737,800 |
| 2013-06-25 | 2013-06-21 | 0.364 | 2,255,846 | -62,292 | 0.41% | 821,340 |
| 2013-06-24 | 2013-06-20 | 0.348 | 2,318,138 | -13,348 | 0.42% | 807,550 |
| 2013-06-05 | 2013-06-03 | 0.339 | 2,331,486 | -13,348 | 0.42% | 791,240 |
| 2013-05-30 | 2013-05-28 | 0.337 | 2,344,834 | +53,393 | 0.42% | 790,500 |
| 2013-03-20 | 2013-03-18 | 0.337 | 2,291,441 | -44,494 | 0.41% | 772,500 |
| 2013-03-11 | 2013-03-07 | 0.348 | 2,335,935 | -186,875 | 0.42% | 813,750 |
| 2013-03-06 | 2013-03-04 | 0.355 | 2,522,810 | +2,491,664 | 0.46% | 895,860 |
| 2013-01-21 | 2013-01-17 | 0.384 | 31,146 | +31,146 | 0.01% | 11,970 |
| 2010-01-07 | 2010-01-05 | 0.677 | 0 | -7,825 | ||
| 2009-09-23 | 2009-09-21 | 0.703 | 7,825 | +7,825 | 0.00% | 5,500 |
| 2009-08-20 | 2009-08-18 | 0.754 | 0 | -19,562 | ||
| 2009-08-19 | 2009-08-17 | 0.882 | 19,562 | +19,562 | 0.01% | 17,250 |
| 2007-06-26 | 2007-06-22 | 1.610 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy