History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.350 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.360 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.350 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.380 0 +0
2025-09-29 2025-09-25 1.350 0 +0
2025-09-26 2025-09-24 1.360 0 +0
2025-09-25 2025-09-23 1.370 0 +0
2025-09-24 2025-09-22 1.330 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.340 0 +0
2025-09-19 2025-09-17 1.380 0 +0
2025-09-18 2025-09-16 1.370 0 +0
2025-09-17 2025-09-15 1.380 0 +0
2025-09-16 2025-09-12 1.400 0 +0
2025-09-15 2025-09-11 1.380 0 +0
2025-09-12 2025-09-10 1.350 0 +0
2025-09-11 2025-09-09 1.300 0 +0
2025-09-10 2025-09-08 1.371 0 +0
2025-09-09 2025-09-05 1.392 0 +0
2025-09-08 2025-09-04 1.382 0 +0
2025-09-05 2025-09-03 1.392 0 +0
2025-09-04 2025-09-02 1.382 0 +0
2025-09-03 2025-09-01 1.382 0 +0
2025-09-02 2025-08-29 1.351 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.309 0 +0
2025-08-28 2025-08-26 1.289 0 +0
2025-08-27 2025-08-25 1.268 0 +0
2025-08-26 2025-08-22 1.237 0 +0
2025-08-25 2025-08-21 1.258 0 +0
2025-08-22 2025-08-20 1.237 0 +0
2025-08-21 2025-08-19 1.268 0 +0
2025-08-20 2025-08-18 1.227 0 +0
2025-08-19 2025-08-15 1.248 0 +0
2025-08-18 2025-08-14 1.206 0 +0
2025-08-15 2025-08-13 1.268 0 +0
2025-08-14 2025-08-12 1.299 0 +0
2025-08-13 2025-08-11 1.289 0 +0
2025-08-12 2025-08-08 1.320 0 +0
2025-08-11 2025-08-07 1.320 0 +0
2025-08-08 2025-08-06 1.299 0 +0
2025-08-07 2025-08-05 1.299 0 +0
2025-08-06 2025-08-04 1.309 0 +0
2025-08-05 2025-08-01 1.299 0 +0
2025-08-04 2025-07-31 1.309 0 +0
2025-08-01 2025-07-30 1.309 0 +0
2025-07-31 2025-07-29 1.299 0 +0
2025-07-30 2025-07-28 1.309 0 +0
2025-07-29 2025-07-25 1.309 0 +0
2025-07-28 2025-07-24 1.320 0 +0
2025-07-25 2025-07-23 1.340 0 +0
2025-07-24 2025-07-22 1.340 0 +0
2025-07-23 2025-07-21 1.278 0 +0
2025-07-22 2025-07-18 1.278 0 +0
2025-07-21 2025-07-17 1.217 0 +0
2025-07-18 2025-07-16 1.206 0 +0
2025-07-17 2025-07-15 1.206 0 +0
2025-07-16 2025-07-14 1.206 0 +0
2025-07-15 2025-07-11 1.186 0 +0
2025-07-14 2025-07-10 1.196 0 +0
2025-07-11 2025-07-09 1.206 0 +0
2025-07-10 2025-07-08 1.206 0 +0
2025-07-09 2025-07-07 1.165 0 +0
2025-07-08 2025-07-04 1.186 0 +0
2025-07-07 2025-07-03 1.175 0 +0
2025-07-04 2025-07-02 1.196 0 +0
2025-07-03 2025-06-30 1.175 0 +0
2025-07-02 2025-06-27 1.196 0 +0
2025-06-30 2025-06-26 1.186 0 +0
2025-06-27 2025-06-25 1.165 0 +0
2025-06-26 2025-06-24 1.165 0 +0
2025-06-25 2025-06-23 1.186 0 +0
2025-06-24 2025-06-20 1.144 0 +0
2025-06-23 2025-06-19 1.144 0 +0
2025-06-20 2025-06-18 1.134 0 +0
2025-06-19 2025-06-17 1.175 0 +0
2025-06-18 2025-06-16 1.186 0 +0
2025-06-17 2025-06-13 1.113 0 +0
2025-06-16 2025-06-12 1.113 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.103 0 +0
2025-06-11 2025-06-09 1.124 0 +0
2025-06-10 2025-06-06 1.093 0 +0
2025-06-09 2025-06-05 1.083 0 +0
2025-06-06 2025-06-04 1.062 0 +0
2025-06-05 2025-06-03 1.041 0 +0
2025-06-04 2025-06-02 1.031 0 +0
2025-06-03 2025-05-30 1.052 0 +0
2025-06-02 2025-05-29 1.021 0 +0
2025-05-30 2025-05-28 1.041 0 +0
2025-05-29 2025-05-27 1.052 0 +0
2025-05-28 2025-05-26 1.072 0 +0
2025-05-27 2025-05-23 1.083 0 +0
2025-05-26 2025-05-22 1.374 0 +0
2025-05-23 2025-05-21 1.385 0 +0
2025-05-22 2025-05-20 1.385 0 +0
2025-05-21 2025-05-19 1.362 0 +0
2025-05-20 2025-05-16 1.374 0 +0
2025-05-19 2025-05-15 1.385 0 +0
2025-05-16 2025-05-14 1.339 0 +0
2025-05-15 2025-05-13 1.339 0 +0
2025-05-14 2025-05-12 1.339 0 +0
2025-05-13 2025-05-09 1.327 0 +0
2025-05-12 2025-05-08 1.327 0 +0
2025-05-09 2025-05-07 1.339 0 +0
2025-05-08 2025-05-06 1.327 0 +0
2025-05-07 2025-05-02 1.327 0 +0
2025-05-06 2025-04-30 1.316 0 +0
2025-05-02 2025-04-29 1.304 0 +0
2025-04-30 2025-04-28 1.304 0 +0
2025-04-29 2025-04-25 1.316 0 +0
2025-04-28 2025-04-24 1.304 0 +0
2025-04-25 2025-04-23 1.316 0 +0
2025-04-24 2025-04-22 1.327 0 +0
2025-04-23 2025-04-17 1.269 0 +0
2025-04-22 2025-04-16 1.269 0 +0
2025-04-17 2025-04-15 1.269 0 +0
2025-04-16 2025-04-14 1.257 0 +0
2025-04-15 2025-04-11 1.257 0 +0
2025-04-14 2025-04-10 1.246 0 +0
2025-04-11 2025-04-09 1.222 0 +0
2025-04-10 2025-04-08 1.234 0 +0
2025-04-09 2025-04-07 1.199 0 +0
2025-04-08 2025-04-03 1.281 0 +0
2025-04-07 2025-04-02 1.281 0 +0
2025-04-03 2025-04-01 1.292 0 +0
2025-04-02 2025-03-31 1.281 0 +0
2025-04-01 2025-03-28 1.292 0 +0
2025-03-31 2025-03-27 1.292 0 +0
2025-03-28 2025-03-26 1.246 0 +0
2025-03-27 2025-03-25 1.234 0 +0
2025-03-26 2025-03-24 1.234 0 +0
2025-03-25 2025-03-21 1.129 0 +0
2025-03-24 2025-03-20 1.118 0 +0
2025-03-21 2025-03-19 1.129 0 +0
2025-03-20 2025-03-18 1.129 0 +0
2025-03-19 2025-03-17 1.118 0 +0
2025-03-18 2025-03-14 1.094 0 +0
2025-03-17 2025-03-13 1.094 0 +0
2025-03-14 2025-03-12 1.118 0 +0
2025-03-13 2025-03-11 1.118 0 +0
2025-03-12 2025-03-10 1.094 0 +0
2025-03-11 2025-03-07 1.106 0 +0
2025-03-10 2025-03-06 1.094 0 +0
2025-03-07 2025-03-05 1.118 0 +0
2025-03-06 2025-03-04 1.094 0 +0
2025-03-05 2025-03-03 1.106 0 +0
2025-03-04 2025-02-28 1.106 0 +0
2025-03-03 2025-02-27 1.094 0 +0
2025-02-28 2025-02-26 1.094 0 +0
2025-02-27 2025-02-25 1.094 0 +0
2025-02-26 2025-02-24 1.083 0 +0
2025-02-25 2025-02-21 1.083 0 +0
2025-02-24 2025-02-20 1.094 0 +0
2025-02-21 2025-02-19 1.083 0 +0
2025-02-20 2025-02-18 1.094 0 +0
2025-02-19 2025-02-17 1.094 0 +0
2025-02-18 2025-02-14 1.083 0 +0
2025-02-17 2025-02-13 1.083 0 +0
2025-02-14 2025-02-12 1.106 0 +0
2025-02-13 2025-02-11 1.094 0 +0
2025-02-12 2025-02-10 1.106 0 +0
2025-02-11 2025-02-07 1.071 0 +0
2025-02-10 2025-02-06 1.118 0 +0
2025-02-07 2025-02-05 1.106 0 +0
2025-02-06 2025-02-04 1.094 0 +0
2025-02-05 2025-02-03 1.094 0 +0
2025-02-04 2025-01-28 1.071 0 +0
2025-02-03 2025-01-24 1.036 0 +0
2025-01-27 2025-01-23 1.024 0 +0
2025-01-24 2025-01-22 1.036 0 +0
2025-01-23 2025-01-21 1.036 0 +0
2025-01-22 2025-01-20 1.048 0 +0
2025-01-21 2025-01-17 1.048 0 +0
2025-01-20 2025-01-16 1.059 0 +0
2025-01-17 2025-01-15 1.024 0 +0
2025-01-16 2025-01-14 1.024 0 +0
2025-01-15 2025-01-13 1.024 0 +0
2025-01-14 2025-01-10 1.036 0 +0
2025-01-13 2025-01-09 1.048 0 +0
2025-01-10 2025-01-08 1.036 0 +0
2025-01-09 2025-01-07 1.048 0 +0
2025-01-08 2025-01-06 1.048 0 +0
2025-01-07 2025-01-03 1.059 0 +0
2025-01-06 2025-01-02 1.059 0 +0
2025-01-03 2024-12-31 1.059 0 +0
2025-01-02 2024-12-27 1.071 0 +0
2024-12-30 2024-12-24 1.071 0 +0
2024-12-27 2024-12-20 1.071 0 +0
2024-12-23 2024-12-19 1.083 0 +0
2024-12-20 2024-12-18 1.071 0 +0
2024-12-19 2024-12-17 1.071 0 +0
2024-12-18 2024-12-16 1.071 0 +0
2024-12-17 2024-12-13 1.071 0 +0
2024-12-16 2024-12-12 1.094 0 +0
2024-12-13 2024-12-11 1.071 0 +0
2024-12-12 2024-12-10 1.083 0 +0
2024-12-11 2024-12-09 1.094 0 +0
2024-12-10 2024-12-06 1.106 0 +0
2024-12-09 2024-12-05 1.106 0 +0
2024-12-06 2024-12-04 1.094 0 +0
2024-12-05 2024-12-03 1.094 0 +0
2024-12-04 2024-12-02 1.094 0 +0
2024-12-03 2024-11-29 1.106 0 +0
2024-12-02 2024-11-28 1.129 0 +0
2024-11-29 2024-11-27 1.106 0 +0
2024-11-28 2024-11-26 1.094 0 +0
2024-11-27 2024-11-25 1.094 0 +0
2024-11-26 2024-11-22 1.129 0 +0
2024-11-25 2024-11-21 1.129 0 +0
2024-11-22 2024-11-20 1.153 0 +0
2024-11-21 2024-11-19 1.153 0 +0
2024-11-20 2024-11-18 1.106 0 +0
2024-11-19 2024-11-15 1.083 0 +0
2024-11-18 2024-11-14 1.106 0 +0
2024-11-15 2024-11-13 1.129 0 +0
2024-11-14 2024-11-12 1.141 0 +0
2024-11-13 2024-11-11 1.153 0 +0
2024-11-12 2024-11-08 1.141 0 +0
2024-11-11 2024-11-07 1.141 0 +0
2024-11-08 2024-11-06 1.153 0 +0
2024-11-07 2024-11-05 1.153 0 +0
2024-11-06 2024-11-04 1.141 0 +0
2024-11-05 2024-11-01 1.141 0 +0
2024-11-04 2024-10-31 1.141 0 +0
2024-11-01 2024-10-30 1.141 0 +0
2024-10-31 2024-10-29 1.141 0 +0
2024-10-30 2024-10-28 1.141 0 +0
2024-10-29 2024-10-25 1.153 0 +0
2024-10-28 2024-10-24 1.153 0 +0
2024-10-25 2024-10-23 1.153 0 +0
2024-10-24 2024-10-22 1.153 0 +0
2024-10-23 2024-10-21 1.129 0 +0
2024-10-22 2024-10-18 1.153 0 +0
2024-10-21 2024-10-17 1.153 0 +0
2024-10-18 2024-10-16 1.153 0 +0
2024-10-17 2024-10-15 1.164 0 +0
2024-10-16 2024-10-14 1.176 0 +0
2024-10-15 2024-10-10 1.164 0 +0
2024-10-14 2024-10-09 1.164 0 +0
2024-10-10 2024-10-08 1.164 0 +0
2024-10-09 2024-10-07 1.176 0 +0
2024-10-08 2024-10-04 1.118 0 +0
2024-10-07 2024-10-03 1.094 0 +0
2024-10-04 2024-10-02 1.094 0 +0
2024-10-03 2024-09-30 1.083 0 +0
2024-10-02 2024-09-27 1.083 0 +0
2024-09-30 2024-09-26 1.071 0 +0
2024-09-27 2024-09-25 1.059 0 +0
2024-09-26 2024-09-24 1.071 0 +0
2024-09-25 2024-09-23 1.036 0 +0
2024-09-24 2024-09-20 1.036 0 +0
2024-09-23 2024-09-19 1.048 0 +0
2024-09-20 2024-09-17 1.059 0 +0
2024-09-19 2024-09-16 1.024 0 +0
2024-09-17 2024-09-13 1.048 0 +0
2024-09-16 2024-09-12 1.048 0 +0
2024-09-13 2024-09-11 1.036 0 +0
2024-09-12 2024-09-10 1.036 0 +0
2024-09-11 2024-09-09 1.013 0 +0
2024-09-10 2024-09-05 1.048 0 +0
2024-09-09 2024-09-04 1.119 0 +0
2024-09-05 2024-09-03 1.119 0 +0
2024-09-04 2024-09-02 1.131 0 +0
2024-09-03 2024-08-30 1.143 0 +0
2024-09-02 2024-08-29 1.107 0 +0
2024-08-30 2024-08-28 1.107 0 +0
2024-08-29 2024-08-27 1.107 0 +0
2024-08-28 2024-08-26 1.107 0 +0
2024-08-27 2024-08-23 1.119 0 +0
2024-08-26 2024-08-22 1.227 0 +0
2024-08-23 2024-08-21 1.191 0 +0
2024-08-22 2024-08-20 1.179 0 +0
2024-08-21 2024-08-19 1.179 0 +0
2024-08-20 2024-08-16 1.179 0 +0
2024-08-19 2024-08-15 1.179 0 +0
2024-08-16 2024-08-14 1.179 0 +0
2024-08-15 2024-08-13 1.167 0 +0
2024-08-14 2024-08-12 1.143 0 +0
2024-08-13 2024-08-09 1.143 0 +0
2024-08-12 2024-08-08 1.167 0 +0
2024-08-09 2024-08-07 1.167 0 +0
2024-08-08 2024-08-06 1.179 0 +0
2024-08-07 2024-08-05 1.179 0 +0
2024-08-06 2024-08-02 1.179 0 +0
2024-08-05 2024-08-01 1.179 0 +0
2024-08-02 2024-07-31 1.179 0 +0
2024-08-01 2024-07-30 1.191 0 +0
2024-07-31 2024-07-29 1.167 0 +0
2024-07-30 2024-07-26 1.167 0 +0
2024-07-29 2024-07-25 1.179 0 +0
2024-07-26 2024-07-24 1.191 0 +0
2024-07-25 2024-07-23 1.203 0 +0
2024-07-24 2024-07-22 1.191 0 +0
2024-07-23 2024-07-19 1.191 0 +0
2024-07-22 2024-07-18 1.179 0 +0
2024-07-19 2024-07-17 1.191 0 +0
2024-07-18 2024-07-16 1.191 0 +0
2024-07-17 2024-07-15 1.191 0 +0
2024-07-16 2024-07-12 1.191 0 +0
2024-07-15 2024-07-11 1.203 0 +0
2024-07-12 2024-07-10 1.203 0 +0
2024-07-11 2024-07-09 1.203 0 +0
2024-07-10 2024-07-08 1.203 0 +0
2024-07-09 2024-07-05 1.215 0 +0
2024-07-08 2024-07-04 1.215 0 +0
2024-07-05 2024-07-03 1.227 0 +0
2024-07-04 2024-07-02 1.215 0 +0
2024-07-03 2024-06-28 1.215 0 +0
2024-07-02 2024-06-27 1.239 0 +0
2024-06-28 2024-06-26 1.239 0 +0
2024-06-27 2024-06-25 1.251 0 +0
2024-06-26 2024-06-24 1.251 0 +0
2024-06-25 2024-06-21 1.275 0 +0
2024-06-24 2024-06-20 1.275 0 +0
2024-06-21 2024-06-19 1.227 0 +0
2024-06-20 2024-06-18 1.215 0 +0
2024-06-19 2024-06-17 1.215 0 +0
2024-06-18 2024-06-14 1.239 0 +0
2024-06-17 2024-06-13 1.239 0 +0
2024-06-14 2024-06-12 1.239 0 +0
2024-06-13 2024-06-11 1.239 0 +0
2024-06-12 2024-06-07 1.239 0 +0
2024-06-11 2024-06-06 1.251 0 +0
2024-06-07 2024-06-05 1.239 0 +0
2024-06-06 2024-06-04 1.251 0 +0
2024-06-05 2024-06-03 1.227 0 +0
2024-06-04 2024-05-31 1.227 0 +0
2024-06-03 2024-05-30 1.227 0 +0
2024-05-31 2024-05-29 1.239 0 +0
2024-05-30 2024-05-28 1.251 0 +0
2024-05-29 2024-05-27 1.251 0 +0
2024-05-28 2024-05-24 1.227 0 +0
2024-05-27 2024-05-23 1.427 0 +0
2024-05-24 2024-05-22 1.440 0 +0
2024-05-23 2024-05-21 1.453 0 +0
2024-05-22 2024-05-20 1.466 0 +0
2024-05-21 2024-05-17 1.466 0 +0
2024-05-20 2024-05-16 1.479 0 +0
2024-05-17 2024-05-14 1.466 0 +0
2024-05-16 2024-05-13 1.466 0 +0
2024-05-14 2024-05-10 1.427 0 +0
2024-05-13 2024-05-09 1.401 0 +0
2024-05-10 2024-05-08 1.401 0 +0
2024-05-09 2024-05-07 1.388 0 +0
2024-05-08 2024-05-06 1.388 0 +0
2024-05-07 2024-05-03 1.388 0 +0
2024-05-06 2024-05-02 1.388 0 +0
2024-05-03 2024-04-30 1.401 0 +0
2024-05-02 2024-04-29 1.375 0 +0
2024-04-30 2024-04-26 1.349 0 +0
2024-04-29 2024-04-25 1.453 0 +0
2024-04-26 2024-04-24 1.453 0 +0
2024-04-25 2024-04-23 1.466 0 +0
2024-04-24 2024-04-22 1.427 0 +0
2024-04-23 2024-04-19 1.453 0 +0
2024-04-22 2024-04-18 1.479 0 +0
2024-04-19 2024-04-17 1.479 0 +0
2024-04-18 2024-04-16 1.479 0 +0
2024-04-17 2024-04-15 1.505 0 +0
2024-04-16 2024-04-12 1.505 0 +0
2024-04-15 2024-04-11 1.505 0 +0
2024-04-12 2024-04-10 1.518 0 +0
2024-04-11 2024-04-09 1.531 0 +0
2024-04-10 2024-04-08 1.505 0 +0
2024-04-09 2024-04-05 1.518 0 +0
2024-04-08 2024-04-03 1.505 0 +0
2024-04-05 2024-04-02 1.505 0 +0
2024-04-03 2024-03-28 1.505 0 +0
2024-04-02 2024-03-27 1.453 0 +0
2024-03-28 2024-03-26 1.466 0 +0
2024-03-27 2024-03-25 1.466 0 +0
2024-03-26 2024-03-22 1.466 0 +0
2024-03-25 2024-03-21 1.453 0 +0
2024-03-22 2024-03-20 1.492 0 +0
2024-03-21 2024-03-19 1.505 0 +0
2024-03-20 2024-03-18 1.479 0 +0
2024-03-19 2024-03-15 1.453 0 +0
2024-03-18 2024-03-14 1.375 0 +0
2024-03-15 2024-03-13 1.375 0 +0
2024-03-14 2024-03-12 1.388 0 +0
2024-03-13 2024-03-11 1.388 0 +0
2024-03-12 2024-03-08 1.375 0 +0
2024-03-11 2024-03-07 1.362 0 +0
2024-03-08 2024-03-06 1.375 0 +0
2024-03-07 2024-03-05 1.375 0 +0
2024-03-06 2024-03-04 1.375 0 +0
2024-03-05 2024-03-01 1.388 0 +0
2024-03-04 2024-02-29 1.388 0 +0
2024-03-01 2024-02-28 1.349 0 +0
2024-02-29 2024-02-27 1.349 0 +0
2024-02-28 2024-02-26 1.349 0 +0
2024-02-27 2024-02-23 1.388 0 +0
2024-02-26 2024-02-22 1.388 0 +0
2024-02-23 2024-02-21 1.388 0 +0
2024-02-22 2024-02-20 1.375 0 +0
2024-02-21 2024-02-19 1.375 0 +0
2024-02-20 2024-02-16 1.401 0 +0
2024-02-19 2024-02-15 1.349 0 +0
2024-02-16 2024-02-14 1.336 0 +0
2024-02-15 2024-02-09 1.349 0 +0
2024-02-14 2024-02-07 1.323 0 +0
2024-02-08 2024-02-06 1.323 0 +0
2024-02-07 2024-02-05 1.414 0 +0
2024-02-06 2024-02-02 1.440 0 +0
2024-02-05 2024-02-01 1.466 0 +0
2024-02-02 2024-01-31 1.453 0 +0
2024-02-01 2024-01-30 1.466 0 +0
2024-01-31 2024-01-29 1.479 0 +0
2024-01-30 2024-01-26 1.466 0 +0
2024-01-29 2024-01-25 1.466 0 +0
2024-01-26 2024-01-24 1.466 0 +0
2024-01-25 2024-01-23 1.453 0 +0
2024-01-24 2024-01-22 1.453 0 +0
2024-01-23 2024-01-19 1.479 0 +0
2024-01-22 2024-01-18 1.466 0 +0
2024-01-19 2024-01-17 1.479 0 +0
2024-01-18 2024-01-16 1.544 0 +0
2024-01-17 2024-01-15 1.544 0 +0
2024-01-16 2024-01-12 1.544 0 +0
2024-01-15 2024-01-11 1.518 0 +0
2024-01-12 2024-01-10 1.492 0 +0
2024-01-11 2024-01-09 1.492 0 +0
2024-01-10 2024-01-08 1.479 0 +0
2024-01-09 2024-01-05 1.492 0 +0
2024-01-08 2024-01-04 1.492 0 +0
2024-01-05 2024-01-03 1.492 0 +0
2024-01-04 2024-01-02 1.492 0 +0
2024-01-03 2023-12-29 1.492 0 +0
2024-01-02 2023-12-28 1.479 0 +0
2023-12-29 2023-12-27 1.440 0 +0
2023-12-28 2023-12-22 1.427 0 +0
2023-12-27 2023-12-21 1.440 0 +0
2023-12-22 2023-12-20 1.414 0 +0
2023-12-21 2023-12-19 1.414 0 +0
2023-12-20 2023-12-18 1.427 0 +0
2023-12-19 2023-12-15 1.453 0 +0
2023-12-18 2023-12-14 1.453 0 +0
2023-12-15 2023-12-13 1.453 0 +0
2023-12-14 2023-12-12 1.453 0 +0
2023-12-13 2023-12-11 1.414 0 +0
2023-12-12 2023-12-08 1.453 0 +0
2023-12-11 2023-12-07 1.453 0 +0
2023-12-08 2023-12-06 1.453 0 +0
2023-12-07 2023-12-05 1.453 0 +0
2023-12-06 2023-12-04 1.466 0 +0
2023-12-05 2023-12-01 1.479 0 +0
2023-12-04 2023-11-30 1.479 0 +0
2023-12-01 2023-11-29 1.479 0 +0
2023-11-30 2023-11-28 1.479 0 +0
2023-11-29 2023-11-27 1.492 0 +0
2023-11-28 2023-11-24 1.492 0 +0
2023-11-27 2023-11-23 1.492 0 +0
2023-11-24 2023-11-22 1.492 0 +0
2023-11-23 2023-11-21 1.492 0 +0
2023-11-22 2023-11-20 1.492 0 +0
2023-11-21 2023-11-17 1.427 0 +0
2023-11-20 2023-11-16 1.453 0 +0
2023-11-17 2023-11-15 1.414 0 +0
2023-11-16 2023-11-14 1.401 0 +0
2023-11-15 2023-11-13 1.388 0 +0
2023-11-14 2023-11-10 1.375 0 +0
2023-11-13 2023-11-09 1.388 0 +0
2023-11-10 2023-11-08 1.388 0 +0
2023-11-09 2023-11-07 1.401 0 +0
2023-11-08 2023-11-06 1.414 0 +0
2023-11-07 2023-11-03 1.414 0 +0
2023-11-06 2023-11-02 1.427 0 +0
2023-11-03 2023-11-01 1.427 0 +0
2023-11-02 2023-10-31 1.414 0 +0
2023-11-01 2023-10-30 1.440 0 +0
2023-10-31 2023-10-27 1.440 0 +0
2023-10-30 2023-10-26 1.414 0 +0
2023-10-27 2023-10-25 1.427 0 +0
2023-10-26 2023-10-24 1.427 0 +0
2023-10-25 2023-10-20 1.453 0 +0
2023-10-24 2023-10-19 1.453 0 +0
2023-10-20 2023-10-18 1.466 0 +0
2023-10-19 2023-10-17 1.466 0 +0
2023-10-18 2023-10-16 1.466 0 +0
2023-10-17 2023-10-13 1.466 0 +0
2023-10-16 2023-10-12 1.479 0 +0
2023-10-13 2023-10-11 1.479 0 +0
2023-10-12 2023-10-10 1.479 0 +0
2023-10-11 2023-10-09 1.466 0 +0
2023-10-10 2023-10-06 1.492 0 +0
2023-10-09 2023-10-05 1.479 0 +0
2023-10-06 2023-10-04 1.492 0 +0
2023-10-05 2023-10-03 1.492 0 +0
2023-10-04 2023-09-29 1.518 0 +0
2023-10-03 2023-09-28 1.453 0 +0
2023-09-29 2023-09-27 1.479 0 +0
2023-09-28 2023-09-26 1.440 0 +0
2023-09-27 2023-09-25 1.466 0 +0
2023-09-26 2023-09-22 1.453 0 +0
2023-09-25 2023-09-21 1.401 0 +0
2023-09-22 2023-09-20 1.401 0 +0
2023-09-21 2023-09-19 1.414 0 +0
2023-09-20 2023-09-18 1.375 0 +0
2023-09-19 2023-09-15 1.388 0 +0
2023-09-18 2023-09-14 1.375 0 +0
2023-09-15 2023-09-13 1.362 0 +0
2023-09-14 2023-09-12 1.375 0 +0
2023-09-13 2023-09-11 1.362 0 +0
2023-09-12 2023-09-07 1.375 0 +0
2023-09-11 2023-09-06 1.494 0 +0
2023-09-07 2023-09-05 1.507 0 +0
2023-09-06 2023-09-04 1.507 0 +0
2023-09-05 2023-08-31 1.494 0 +0
2023-09-04 2023-08-30 1.494 0 +0
2023-08-31 2023-08-29 1.480 0 +0
2023-08-30 2023-08-28 1.427 0 +0
2023-08-29 2023-08-25 1.427 0 +0
2023-08-28 2023-08-24 1.427 0 +0
2023-08-25 2023-08-23 1.346 0 +0
2023-08-24 2023-08-22 1.346 0 +0
2023-08-23 2023-08-21 1.346 0 +0
2023-08-22 2023-08-18 1.346 0 +0
2023-08-21 2023-08-17 1.359 0 +0
2023-08-18 2023-08-16 1.359 0 +0
2023-08-17 2023-08-15 1.359 0 +0
2023-08-16 2023-08-14 1.359 0 +0
2023-08-15 2023-08-11 1.359 0 +0
2023-08-14 2023-08-10 1.359 0 +0
2023-08-11 2023-08-09 1.359 0 +0
2023-08-10 2023-08-08 1.359 0 +0
2023-08-09 2023-08-07 1.359 0 +0
2023-08-08 2023-08-04 1.373 0 +0
2023-08-07 2023-08-03 1.359 0 +0
2023-08-04 2023-08-02 1.373 0 +0
2023-08-03 2023-08-01 1.373 0 +0
2023-08-02 2023-07-31 1.386 0 +0
2023-08-01 2023-07-28 1.413 0 +0
2023-07-31 2023-07-27 1.386 0 +0
2023-07-28 2023-07-26 1.373 0 +0
2023-07-27 2023-07-25 1.373 0 +0
2023-07-26 2023-07-24 1.373 0 +0
2023-07-25 2023-07-21 1.373 0 +0
2023-07-24 2023-07-20 1.373 0 +0
2023-07-21 2023-07-19 1.359 0 +0
2023-07-20 2023-07-18 1.346 0 +0
2023-07-19 2023-07-14 1.373 0 +0
2023-07-18 2023-07-13 1.373 0 +0
2023-07-14 2023-07-12 1.359 0 +0
2023-07-13 2023-07-11 1.359 0 +0
2023-07-12 2023-07-10 1.359 0 +0
2023-07-11 2023-07-07 1.359 0 +0
2023-07-10 2023-07-06 1.346 0 +0
2023-07-07 2023-07-05 1.359 0 +0
2023-07-06 2023-07-04 1.400 0 +0
2023-07-05 2023-07-03 1.373 0 +0
2023-07-04 2023-06-30 1.373 0 +0
2023-07-03 2023-06-29 1.386 0 +0
2023-06-30 2023-06-28 1.400 0 +0
2023-06-29 2023-06-27 1.373 0 +0
2023-06-28 2023-06-26 1.427 0 +0
2023-06-27 2023-06-23 1.413 0 +0
2023-06-26 2023-06-21 1.413 0 +0
2023-06-23 2023-06-20 1.427 0 +0
2023-06-21 2023-06-19 1.400 0 +0
2023-06-20 2023-06-16 1.427 0 +0
2023-06-19 2023-06-15 1.400 0 +0
2023-06-16 2023-06-14 1.400 0 +0
2023-06-15 2023-06-13 1.386 0 +0
2023-06-14 2023-06-12 1.386 0 +0
2023-06-13 2023-06-09 1.386 0 +0
2023-06-12 2023-06-08 1.373 0 +0
2023-06-09 2023-06-07 1.359 0 +0
2023-06-08 2023-06-06 1.400 0 +0
2023-06-07 2023-06-05 1.400 0 +0
2023-06-06 2023-06-02 1.440 0 +0
2023-06-05 2023-06-01 1.454 0 +0
2023-06-02 2023-05-31 1.373 0 +0
2023-06-01 2023-05-30 1.346 0 +0
2023-05-31 2023-05-29 1.319 0 +0
2023-05-30 2023-05-25 1.637 0 +0
2023-05-29 2023-05-24 1.652 0 +0
2023-05-25 2023-05-23 1.652 0 +0
2023-05-24 2023-05-22 1.696 0 +0
2023-05-23 2023-05-19 1.681 0 +0
2023-05-22 2023-05-18 1.696 0 +0
2023-05-19 2023-05-17 1.711 0 +0
2023-05-18 2023-05-16 1.681 0 +0
2023-05-17 2023-05-15 1.681 0 +0
2023-05-16 2023-05-12 1.711 0 +0
2023-05-15 2023-05-11 1.666 0 +0
2023-05-12 2023-05-10 1.666 0 +0
2023-05-11 2023-05-09 1.681 0 +0
2023-05-10 2023-05-08 1.592 0 +0
2023-05-09 2023-05-05 1.562 0 +0
2023-05-08 2023-05-04 1.547 0 +0
2023-05-05 2023-05-03 1.562 0 +0
2023-05-04 2023-05-02 1.562 0 +0
2023-05-03 2023-04-28 1.547 0 +0
2023-05-02 2023-04-27 1.562 0 +0
2023-04-28 2023-04-26 1.577 0 +0
2023-04-27 2023-04-25 1.547 0 +0
2023-04-26 2023-04-24 1.562 0 +0
2023-04-25 2023-04-21 1.562 0 +0
2023-04-24 2023-04-20 1.562 0 +0
2023-04-21 2023-04-19 1.547 0 +0
2023-04-20 2023-04-18 1.547 0 +0
2023-04-19 2023-04-17 1.547 0 +0
2023-04-18 2023-04-14 1.503 0 +0
2023-04-17 2023-04-13 1.503 0 +0
2023-04-14 2023-04-12 1.503 0 +0
2023-04-13 2023-04-11 1.503 0 +0
2023-04-12 2023-04-06 1.533 0 +0
2023-04-11 2023-04-04 1.547 0 +0
2023-04-06 2023-04-03 1.592 0 +0
2023-04-04 2023-03-31 1.592 0 +0
2023-04-03 2023-03-30 1.577 0 +0
2023-03-31 2023-03-29 1.562 0 +0
2023-03-30 2023-03-28 1.562 0 +0
2023-03-29 2023-03-27 1.503 0 +0
2023-03-28 2023-03-24 1.503 0 +0
2023-03-27 2023-03-23 1.503 0 +0
2023-03-24 2023-03-22 1.547 0 +0
2023-03-23 2023-03-21 1.354 0 +0
2023-03-22 2023-03-20 1.324 0 +0
2023-03-21 2023-03-17 1.309 0 +0
2023-03-20 2023-03-16 1.369 0 +0
2023-03-17 2023-03-15 1.369 0 +0
2023-03-16 2023-03-14 1.369 0 +0
2023-03-15 2023-03-13 1.384 0 +0
2023-03-14 2023-03-10 1.339 0 +0
2023-03-13 2023-03-09 1.339 0 +0
2023-03-10 2023-03-08 1.324 0 +0
2023-03-09 2023-03-07 1.339 0 +0
2023-03-08 2023-03-06 1.324 0 +0
2023-03-07 2023-03-03 1.324 0 +0
2023-03-06 2023-03-02 1.324 0 +0
2023-03-03 2023-03-01 1.324 0 +0
2023-03-02 2023-02-28 1.294 0 +0
2023-03-01 2023-02-27 1.309 0 +0
2023-02-28 2023-02-24 1.309 0 +0
2023-02-27 2023-02-23 1.309 0 +0
2023-02-24 2023-02-22 1.309 0 +0
2023-02-23 2023-02-21 1.309 0 +0
2023-02-22 2023-02-20 1.324 0 +0
2023-02-21 2023-02-17 1.309 0 +0
2023-02-20 2023-02-16 1.309 0 +0
2023-02-17 2023-02-15 1.294 0 +0
2023-02-16 2023-02-14 1.324 0 +0
2023-02-15 2023-02-13 1.369 0 +0
2023-02-14 2023-02-10 1.369 0 +0
2023-02-13 2023-02-09 1.384 0 +0
2023-02-10 2023-02-08 1.384 0 +0
2023-02-09 2023-02-07 1.384 0 +0
2023-02-08 2023-02-06 1.399 0 +0
2023-02-07 2023-02-03 1.399 0 +0
2023-02-06 2023-02-02 1.399 0 +0
2023-02-03 2023-02-01 1.384 0 +0
2023-02-02 2023-01-31 1.384 0 +0
2023-02-01 2023-01-30 1.413 0 +0
2023-01-31 2023-01-27 1.399 0 +0
2023-01-30 2023-01-26 1.413 0 +0
2023-01-27 2023-01-20 1.384 0 +0
2023-01-26 2023-01-19 1.384 0 +0
2023-01-20 2023-01-18 1.399 0 +0
2023-01-19 2023-01-17 1.413 0 +0
2023-01-18 2023-01-16 1.399 0 +0
2023-01-17 2023-01-13 1.339 0 +0
2023-01-16 2023-01-12 1.354 0 +0
2023-01-13 2023-01-11 1.324 0 +0
2023-01-12 2023-01-10 1.309 0 +0
2023-01-11 2023-01-09 1.339 0 +0
2023-01-10 2023-01-06 1.309 0 +0
2023-01-09 2023-01-05 1.309 0 +0
2023-01-06 2023-01-04 1.265 0 +0
2023-01-05 2023-01-03 1.265 0 +0
2023-01-04 2022-12-30 1.250 0 +0
2023-01-03 2022-12-29 1.250 0 +0
2022-12-30 2022-12-28 1.265 0 +0
2022-12-29 2022-12-23 1.235 0 +0
2022-12-28 2022-12-22 1.250 0 +0
2022-12-23 2022-12-21 1.265 0 +0
2022-12-22 2022-12-20 1.220 0 +0
2022-12-21 2022-12-19 1.220 0 +0
2022-12-20 2022-12-16 1.265 0 +0
2022-12-19 2022-12-15 1.220 0 +0
2022-12-16 2022-12-14 1.235 0 +0
2022-12-15 2022-12-13 1.235 0 +0
2022-12-14 2022-12-12 1.250 0 +0
2022-12-13 2022-12-09 1.235 0 +0
2022-12-12 2022-12-08 1.205 0 +0
2022-12-09 2022-12-07 1.190 0 +0
2022-12-08 2022-12-06 1.146 0 +0
2022-12-07 2022-12-05 1.146 0 +0
2022-12-06 2022-12-02 1.146 0 +0
2022-12-05 2022-12-01 1.116 0 +0
2022-12-02 2022-11-30 1.086 0 +0
2022-12-01 2022-11-29 1.101 0 +0
2022-11-30 2022-11-28 1.101 0 +0
2022-11-29 2022-11-25 1.116 0 +0
2022-11-28 2022-11-24 1.101 0 +0
2022-11-25 2022-11-23 1.071 0 +0
2022-11-24 2022-11-22 1.042 0 +0
2022-11-23 2022-11-21 1.056 0 +0
2022-11-22 2022-11-18 1.071 0 +0
2022-11-21 2022-11-17 1.056 0 +0
2022-11-18 2022-11-16 1.056 0 +0
2022-11-17 2022-11-15 1.071 0 +0
2022-11-16 2022-11-14 1.012 0 +0
2022-11-15 2022-11-11 0.997 0 +0
2022-11-14 2022-11-10 0.997 0 +0
2022-11-11 2022-11-09 0.997 0 +0
2022-11-10 2022-11-08 0.997 0 +0
2022-11-09 2022-11-07 0.982 0 +0
2022-11-08 2022-11-04 0.982 0 +0
2022-11-07 2022-11-03 0.952 0 +0
2022-11-04 2022-11-02 0.967 0 +0
2022-11-03 2022-11-01 0.967 0 +0
2022-11-02 2022-10-31 0.952 0 +0
2022-11-01 2022-10-28 0.967 0 +0
2022-10-31 2022-10-27 0.982 0 +0
2022-10-28 2022-10-26 0.952 0 +0
2022-10-27 2022-10-25 0.952 0 +0
2022-10-26 2022-10-24 0.982 0 +0
2022-10-25 2022-10-21 0.997 0 +0
2022-10-24 2022-10-20 0.997 0 +0
2022-10-21 2022-10-19 0.997 0 +0
2022-10-20 2022-10-18 0.997 0 +0
2022-10-19 2022-10-17 0.997 0 +0
2022-10-18 2022-10-14 0.997 0 +0
2022-10-17 2022-10-13 0.967 0 +0
2022-10-14 2022-10-12 0.922 0 +0
2022-10-13 2022-10-11 0.967 0 +0
2022-10-12 2022-10-10 0.952 0 +0
2022-10-11 2022-10-07 0.952 0 +0
2022-10-10 2022-10-06 0.997 0 +0
2022-10-07 2022-10-05 1.012 0 +0
2022-10-06 2022-10-03 0.997 0 +0
2022-10-05 2022-09-30 0.982 0 +0
2022-10-03 2022-09-29 0.937 0 +0
2022-09-30 2022-09-28 0.952 0 +0
2022-09-29 2022-09-27 0.967 0 +0
2022-09-28 2022-09-26 0.982 0 +0
2022-09-27 2022-09-23 1.012 0 +0
2022-09-26 2022-09-22 1.012 0 +0
2022-09-23 2022-09-21 1.042 0 +0
2022-09-22 2022-09-20 1.056 0 +0
2022-09-21 2022-09-19 1.042 0 +0
2022-09-20 2022-09-16 1.056 0 +0
2022-09-19 2022-09-15 1.056 0 +0
2022-09-16 2022-09-14 1.056 0 +0
2022-09-15 2022-09-13 1.071 0 +0
2022-09-14 2022-09-09 1.071 0 +0
2022-09-13 2022-09-08 1.071 0 +0
2022-09-09 2022-09-07 1.071 0 +0
2022-09-08 2022-09-06 1.101 0 +0
2022-09-07 2022-09-05 1.071 0 +0
2022-09-06 2022-09-02 1.116 0 +0
2022-09-05 2022-09-01 1.101 0 +0
2022-09-02 2022-08-31 1.116 0 +0
2022-09-01 2022-08-30 1.116 0 +0
2022-08-31 2022-08-29 1.116 0 +0
2022-08-30 2022-08-26 1.131 0 +0
2022-08-29 2022-08-25 1.131 0 +0
2022-08-26 2022-08-24 1.146 0 +0
2022-08-25 2022-08-23 1.131 0 +0
2022-08-24 2022-08-22 1.116 0 +0
2022-08-23 2022-08-19 1.131 0 +0
2022-08-22 2022-08-18 1.131 0 +0
2022-08-19 2022-08-17 1.086 0 +0
2022-08-18 2022-08-16 1.161 0 +0
2022-08-17 2022-08-15 1.161 0 +0
2022-08-16 2022-08-12 1.190 0 +0
2022-08-15 2022-08-11 1.205 0 +0
2022-08-12 2022-08-10 1.190 0 +0
2022-08-11 2022-08-09 1.190 0 +0
2022-08-10 2022-08-08 1.190 0 +0
2022-08-09 2022-08-05 1.175 0 +0
2022-08-08 2022-08-04 1.190 0 +0
2022-08-05 2022-08-03 1.190 0 +0
2022-08-04 2022-08-02 1.161 0 +0
2022-08-03 2022-08-01 1.161 0 +0
2022-08-02 2022-07-29 1.175 0 +0
2022-08-01 2022-07-28 1.190 0 +0
2022-07-29 2022-07-27 1.175 0 +0
2022-07-28 2022-07-26 1.175 0 +0
2022-07-27 2022-07-25 1.190 0 +0
2022-07-26 2022-07-22 1.190 0 +0
2022-07-25 2022-07-21 1.190 0 +0
2022-07-22 2022-07-20 1.190 0 +0
2022-07-21 2022-07-19 1.175 0 +0
2022-07-20 2022-07-18 1.175 0 +0
2022-07-19 2022-07-15 1.175 0 +0
2022-07-18 2022-07-14 1.190 0 +0
2022-07-15 2022-07-13 1.190 0 +0
2022-07-14 2022-07-12 1.190 0 +0
2022-07-13 2022-07-11 1.190 0 +0
2022-07-12 2022-07-08 1.205 0 +0
2022-07-11 2022-07-07 1.205 0 +0
2022-07-08 2022-07-06 1.205 0 +0
2022-07-07 2022-07-05 1.205 0 +0
2022-07-06 2022-07-04 1.235 0 +0
2022-07-05 2022-06-30 1.220 0 +0
2022-07-04 2022-06-29 1.220 0 +0
2022-06-30 2022-06-28 1.190 0 +0
2022-06-29 2022-06-27 1.205 0 +0
2022-06-28 2022-06-24 1.190 0 +0
2022-06-27 2022-06-23 1.161 0 +0
2022-06-24 2022-06-22 1.161 0 +0
2022-06-23 2022-06-21 1.161 0 +0
2022-06-22 2022-06-20 1.161 0 +0
2022-06-21 2022-06-17 1.190 0 +0
2022-06-20 2022-06-16 1.190 0 +0
2022-06-17 2022-06-15 1.190 0 +0
2022-06-16 2022-06-14 1.190 0 +0
2022-06-15 2022-06-13 1.205 0 -1,568
2022-05-31 2022-05-27 1.360 1,568 +109 0.00% 2,132
2022-05-25 2022-05-23 1.344 1,459 -1,750 0.00% 1,960
2022-05-04 2022-04-29 1.344 3,209 -6,252 0.00% 4,311
2022-03-30 2022-03-28 1.408 9,461 -31,260 0.00% 13,317
2022-03-29 2022-03-25 1.408 40,721 -129,473 0.01% 57,316
2022-03-25 2022-03-23 1.408 170,194 -773 0.02% 239,555
2022-03-16 2022-03-14 1.328 170,967 -31,260 0.02% 226,970
2022-03-15 2022-03-11 1.424 202,227 -362,618 0.03% 287,877
2022-03-14 2022-03-10 1.376 564,845 -100,033 0.07% 776,972
2022-03-11 2022-03-09 1.360 664,878 -18,756 0.09% 903,938
2022-03-10 2022-03-08 1.360 683,634 -68,773 0.09% 929,438
2022-03-09 2022-03-07 1.376 752,407 -181,309 0.10% 1,034,973
2022-03-08 2022-03-04 1.408 933,716 -37,512 0.12% 1,314,242
2022-03-07 2022-03-03 1.424 971,228 -93,781 0.13% 1,382,576
2022-03-04 2022-03-02 1.424 1,065,009 -18,756 0.14% 1,516,077
2022-03-03 2022-03-01 1.440 1,083,765 -50,017 0.14% 1,560,111
2022-03-01 2022-02-25 1.440 1,133,782 +12,505 0.15% 1,632,112
2022-02-28 2022-02-24 1.424 1,121,277 +12,504 0.14% 1,596,176
2022-02-08 2022-02-04 1.504 1,108,773 -6,252 0.14% 1,667,049
2022-02-04 2022-01-27 1.456 1,115,025 +6,252 0.14% 1,622,945
2022-01-28 2022-01-26 1.488 1,108,773 -6,252 0.14% 1,649,314
2022-01-27 2022-01-25 1.456 1,115,025 -6,252 0.14% 1,622,945
2022-01-26 2022-01-24 1.472 1,121,277 +37,512 0.14% 1,649,980
2022-01-19 2022-01-17 1.488 1,083,765 +6,252 0.14% 1,612,115
2022-01-11 2022-01-07 1.472 1,077,513 +6,252 0.14% 1,585,580
2022-01-10 2022-01-06 1.472 1,071,261 -12,504 0.14% 1,576,380
2022-01-06 2022-01-04 1.488 1,083,765 +31,260 0.14% 1,612,115
2022-01-05 2022-01-03 1.472 1,052,505 +25,008 0.14% 1,548,780
2022-01-04 2021-12-31 1.504 1,027,497 -6,252 0.13% 1,544,850
2021-12-30 2021-12-28 1.520 1,033,749 +31,260 0.13% 1,570,784
2021-12-29 2021-12-24 1.520 1,002,489 -6,252 0.13% 1,523,285
2021-12-22 2021-12-20 1.504 1,008,741 -31,260 0.13% 1,516,650
2021-12-21 2021-12-17 1.535 1,040,001 +6,252 0.13% 1,596,919
2021-12-17 2021-12-15 1.567 1,033,749 -6,252 0.13% 1,620,388
2021-12-14 2021-12-10 1.551 1,040,001 +6,252 0.13% 1,613,553
2021-12-13 2021-12-09 1.583 1,033,749 -6,252 0.13% 1,636,923
2021-12-08 2021-12-06 1.551 1,040,001 +6,252 0.13% 1,613,553
2021-12-07 2021-12-03 1.551 1,033,749 +6,252 0.13% 1,603,854
2021-12-03 2021-12-01 1.583 1,027,497 -6,252 0.13% 1,627,023
2021-12-02 2021-11-30 1.567 1,033,749 +6,252 0.13% 1,620,388
2021-11-30 2021-11-26 1.615 1,027,497 -12,504 0.13% 1,659,892
2021-11-29 2021-11-25 1.631 1,040,001 +12,504 0.13% 1,696,726
2021-11-26 2021-11-24 1.599 1,027,497 -200,065 0.13% 1,643,457
2021-11-18 2021-11-16 1.615 1,227,562 -6,252 0.16% 1,983,091
2021-11-17 2021-11-15 1.599 1,233,814 -12,504 0.16% 1,973,457
2021-11-16 2021-11-12 1.583 1,246,318 +6,252 0.16% 1,973,522
2021-11-11 2021-11-09 1.599 1,240,066 -6,252 0.16% 1,983,456
2021-11-10 2021-11-08 1.583 1,246,318 -12,504 0.16% 1,973,522
2021-11-09 2021-11-05 1.599 1,258,822 +18,756 0.16% 2,013,456
2021-11-08 2021-11-04 1.631 1,240,066 +6,252 0.16% 2,023,126
2021-11-05 2021-11-03 1.647 1,233,814 -6,252 0.16% 2,032,660
2021-11-02 2021-10-29 1.583 1,240,066 -12,504 0.16% 1,963,622
2021-11-01 2021-10-28 1.583 1,252,570 +6,252 0.16% 1,983,422
2021-10-29 2021-10-27 1.583 1,246,318 -6,252 0.16% 1,973,522
2021-10-28 2021-10-26 1.583 1,252,570 +6,252 0.16% 1,983,422
2021-10-26 2021-10-22 1.599 1,246,318 +6,252 0.16% 1,993,456
2021-10-21 2021-10-19 1.631 1,240,066 -12,504 0.16% 2,023,126
2021-10-19 2021-10-15 1.567 1,252,570 +12,504 0.16% 1,963,387
2021-10-18 2021-10-12 1.631 1,240,066 +12,504 0.16% 2,023,126
2021-10-11 2021-10-07 1.711 1,227,562 +12,504 0.16% 2,100,899
2021-10-08 2021-10-06 1.679 1,215,058 -6,252 0.16% 2,040,630
2021-10-07 2021-10-05 1.583 1,221,310 -12,504 0.16% 1,933,922
2021-10-06 2021-10-04 1.535 1,233,814 +12,504 0.16% 1,894,518
2021-10-05 2021-09-30 1.567 1,221,310 -6,252 0.16% 1,914,388
2021-09-20 2021-09-16 1.551 1,227,562 +6,252 0.16% 1,904,553
2021-08-31 2021-08-27 1.567 1,221,310 -6,252 0.16% 1,914,388
2021-08-23 2021-08-19 1.488 1,227,562 +31,260 0.16% 1,826,015
2021-08-18 2021-08-16 1.679 1,196,302 -6,252 0.15% 2,009,130
2021-08-17 2021-08-13 1.679 1,202,554 +6,252 0.15% 2,019,630
2021-08-09 2021-08-05 1.695 1,196,302 -6,252 0.15% 2,028,264
2021-08-04 2021-08-02 1.695 1,202,554 -6,252 0.15% 2,038,864
2021-08-02 2021-07-29 1.647 1,208,806 +6,252 0.16% 1,991,461
2021-07-29 2021-07-27 1.631 1,202,554 +6,252 0.15% 1,961,926
2021-07-28 2021-07-26 1.695 1,196,302 -12,504 0.15% 2,028,264
2021-07-27 2021-07-23 1.727 1,208,806 +6,252 0.16% 2,088,133
2021-07-26 2021-07-22 1.743 1,202,554 +18,756 0.15% 2,096,568
2021-07-23 2021-07-21 1.759 1,183,798 -6,252 0.15% 2,082,803
2021-07-21 2021-07-19 1.743 1,190,050 -12,504 0.15% 2,074,768
2021-07-19 2021-07-15 1.759 1,202,554 +18,756 0.15% 2,115,803
2021-07-15 2021-07-13 1.775 1,183,798 -43,764 0.15% 2,101,737
2021-07-14 2021-07-12 1.775 1,227,562 +31,260 0.16% 2,179,437
2021-07-13 2021-07-09 1.759 1,196,302 -31,260 0.15% 2,104,803
2021-07-12 2021-07-08 1.743 1,227,562 +6,252 0.16% 2,140,168
2021-07-09 2021-07-07 1.743 1,221,310 +6,252 0.16% 2,129,268
2021-07-07 2021-07-05 1.775 1,215,058 +31,260 0.16% 2,157,237
2021-07-02 2021-06-29 1.775 1,183,798 -6,252 0.15% 2,101,737
2021-06-24 2021-06-22 1.807 1,190,050 -12,504 0.15% 2,150,906
2021-06-23 2021-06-21 1.759 1,202,554 -6,252 0.15% 2,115,803
2021-06-22 2021-06-18 1.759 1,208,806 -6,252 0.16% 2,126,802
2021-06-21 2021-06-17 1.759 1,215,058 +12,504 0.16% 2,137,802
2021-06-18 2021-06-16 1.775 1,202,554 -25,008 0.15% 2,135,037
2021-06-15 2021-06-10 1.759 1,227,562 -18,756 0.16% 2,159,802
2021-06-11 2021-06-09 1.759 1,246,318 +6,252 0.16% 2,192,802
2021-06-09 2021-06-07 1.743 1,240,066 +12,504 0.16% 2,161,968
2021-05-28 2021-05-26 2.006 1,227,562 +55,178 0.16% 2,462,988
2021-05-21 2021-05-18 2.006 1,172,384 -5,881 0.16% 2,352,279
2021-05-18 2021-05-14 1.989 1,178,265 -11,763 0.16% 2,344,044
2021-05-11 2021-05-07 1.989 1,190,028 +5,881 0.16% 2,367,445
2021-05-06 2021-05-04 1.938 1,184,147 -23,524 0.16% 2,295,342
2021-05-05 2021-05-03 1.921 1,207,671 +11,762 0.17% 2,320,406
2021-04-29 2021-04-27 1.972 1,195,909 +41,168 0.16% 2,358,810
2021-04-27 2021-04-23 1.887 1,154,741 +11,763 0.16% 2,179,438
2021-04-23 2021-04-21 1.921 1,142,978 -41,169 0.16% 2,196,106
2021-04-22 2021-04-20 1.887 1,184,147 +35,287 0.16% 2,234,938
2021-04-21 2021-04-19 1.887 1,148,860 -17,643 0.16% 2,168,338
2021-04-20 2021-04-16 1.904 1,166,503 -41,168 0.16% 2,221,472
2021-04-19 2021-04-15 1.904 1,207,671 -52,931 0.17% 2,299,871
2021-04-15 2021-04-13 1.921 1,260,602 +11,763 0.17% 2,422,107
2021-04-14 2021-04-12 1.938 1,248,839 +29,405 0.17% 2,420,740
2021-04-12 2021-04-08 1.853 1,219,434 -23,524 0.17% 2,260,069
2021-04-01 2021-03-30 1.870 1,242,958 +5,881 0.17% 2,324,802
2021-03-31 2021-03-29 1.853 1,237,077 +17,643 0.17% 2,292,768
2021-03-25 2021-03-23 1.802 1,219,434 +5,882 0.17% 2,197,865
2021-03-24 2021-03-22 1.836 1,213,552 -5,882 0.17% 2,228,533
2021-03-22 2021-03-18 1.785 1,219,434 -17,643 0.17% 2,177,131
2021-03-19 2021-03-17 1.802 1,237,077 +5,881 0.17% 2,229,664
2021-03-18 2021-03-16 1.819 1,231,196 +17,644 0.17% 2,239,999
2021-03-17 2021-03-15 1.836 1,213,552 +5,881 0.17% 2,228,533
2021-03-15 2021-03-11 1.870 1,207,671 +41,168 0.17% 2,258,802
2021-03-12 2021-03-10 1.717 1,166,503 +41,168 0.16% 2,003,291
2021-03-11 2021-03-09 1.683 1,125,335 -11,762 0.15% 1,894,323
2021-03-10 2021-03-08 1.700 1,137,097 +17,643 0.16% 1,933,457
2021-03-01 2021-02-25 1.683 1,119,454 +11,763 0.15% 1,884,423
2021-02-26 2021-02-24 1.666 1,107,691 -17,644 0.15% 1,845,787
2021-02-25 2021-02-23 1.700 1,125,335 +5,881 0.15% 1,913,457
2021-02-24 2021-02-22 1.666 1,119,454 -41,168 0.15% 1,865,388
2021-02-22 2021-02-18 1.666 1,160,622 -17,643 0.16% 1,933,988
2021-02-17 2021-02-11 1.666 1,178,265 -5,882 0.16% 1,963,387
2021-02-10 2021-02-08 1.666 1,184,147 -5,881 0.16% 1,973,189
2021-02-09 2021-02-05 1.598 1,190,028 -5,881 0.16% 1,902,050
2021-02-08 2021-02-04 1.598 1,195,909 -5,881 0.16% 1,911,450
2021-02-04 2021-02-02 1.632 1,201,790 -5,881 0.16% 1,961,719
2021-01-29 2021-01-27 1.598 1,207,671 -5,881 0.17% 1,930,249
2021-01-19 2021-01-15 1.615 1,213,552 +5,881 0.17% 1,960,284
2021-01-18 2021-01-14 1.632 1,207,671 +11,762 0.17% 1,971,318
2021-01-13 2021-01-11 1.666 1,195,909 +5,881 0.16% 1,992,788
2021-01-12 2021-01-08 1.666 1,190,028 +64,693 0.16% 1,982,988
2021-01-07 2021-01-05 1.666 1,125,335 +52,930 0.15% 1,875,188
2021-01-06 2021-01-04 1.700 1,072,405 +295 0.15% 1,823,458
2021-01-05 2020-12-31 1.700 1,072,110 -23,525 0.15% 1,822,956
2020-12-30 2020-12-28 1.717 1,095,635 -29,406 0.15% 1,881,586
2020-12-28 2020-12-22 1.632 1,125,041 -82,336 0.15% 1,836,439
2020-12-22 2020-12-18 1.717 1,207,377 -11,762 0.17% 2,073,486
2020-12-16 2020-12-14 1.632 1,219,139 -11,763 0.17% 1,990,038
2020-12-11 2020-12-09 1.649 1,230,902 -11,762 0.17% 2,030,169
2020-12-10 2020-12-08 1.666 1,242,664 -5,881 0.17% 2,070,698
2020-12-09 2020-12-07 1.649 1,248,545 -23,525 0.17% 2,059,268
2020-12-08 2020-12-04 1.649 1,272,070 -11,762 0.17% 2,098,068
2020-12-04 2020-12-02 1.717 1,283,832 -5,881 0.18% 2,204,786
2020-12-02 2020-11-30 1.717 1,289,713 +17,643 0.18% 2,214,886
2020-11-30 2020-11-26 1.768 1,272,070 -35,287 0.17% 2,249,475
2020-11-27 2020-11-25 1.751 1,307,357 +117,623 0.18% 2,289,646
2020-11-26 2020-11-24 1.666 1,189,734 +58,812 0.16% 1,982,498
2020-11-25 2020-11-23 1.547 1,130,922 +5,881 0.15% 1,749,891
2020-11-24 2020-11-20 1.530 1,125,041 +35,287 0.15% 1,721,661
2020-11-20 2020-11-18 1.445 1,089,754 +129,386 0.15% 1,575,014
2020-11-19 2020-11-17 1.428 960,368 +35,287 0.13% 1,371,683
2020-11-18 2020-11-16 1.479 925,081 -5,882 0.13% 1,368,472
2020-10-12 2020-10-08 1.428 930,963 -11,762 0.13% 1,329,684
2020-09-11 2020-09-09 1.394 942,725 -5,881 0.13% 1,314,425
2020-08-31 2020-08-27 1.428 948,606 +58,812 0.13% 1,354,884
2020-08-27 2020-08-25 1.428 889,794 +58,811 0.12% 1,270,883
2020-08-26 2020-08-24 1.462 830,983 -5,881 0.11% 1,215,143
2020-08-25 2020-08-21 1.462 836,864 -11,762 0.11% 1,223,743
2020-08-24 2020-08-20 1.530 848,626 -17,644 0.12% 1,298,661
2020-08-21 2020-08-19 1.547 866,270 +41,168 0.12% 1,340,391
2020-08-20 2020-08-18 1.394 825,102 +5,881 0.11% 1,150,425
2020-08-19 2020-08-17 1.428 819,221 +5,882 0.11% 1,170,085
2020-08-18 2020-08-14 1.309 813,339 +5,881 0.11% 1,064,876
2020-08-11 2020-08-07 1.241 807,458 -23,525 0.11% 1,002,258
2020-08-07 2020-08-05 1.224 830,983 +41,168 0.11% 1,017,329
2020-08-06 2020-08-04 1.224 789,815 -5,881 0.11% 966,929
2020-08-05 2020-08-03 1.224 795,696 +35,287 0.11% 974,129
2020-07-28 2020-07-24 1.207 760,409 -5,881 0.10% 918,000
2020-07-23 2020-07-21 1.326 766,290 +5,881 0.10% 1,016,306
2020-07-08 2020-07-06 1.428 760,409 -17,643 0.10% 1,086,084
2020-07-06 2020-07-02 1.377 778,052 -23,525 0.11% 1,071,595
2020-06-29 2020-06-24 1.445 801,577 +23,525 0.11% 1,158,513
2020-06-24 2020-06-22 1.360 778,052 -5,882 0.11% 1,058,365
2020-06-23 2020-06-19 1.326 783,934 +5,882 0.11% 1,039,707
2020-06-16 2020-06-12 1.275 778,052 -5,882 0.11% 992,217
2020-06-11 2020-06-09 1.258 783,934 +5,882 0.11% 986,389
2020-06-01 2020-05-28 1.224 778,052 -11,763 0.11% 952,529
2020-05-27 2020-05-25 1.413 789,815 -11,762 0.11% 1,116,196
2020-05-26 2020-05-22 1.413 801,577 +49,328 0.11% 1,132,818
2020-05-21 2020-05-19 1.468 752,249 +22,077 0.11% 1,103,995
2020-04-24 2020-04-22 1.449 730,172 -5,519 0.11% 1,058,365
2020-04-15 2020-04-09 1.413 735,691 +5,519 0.11% 1,039,706
2020-03-30 2020-03-26 1.323 730,172 +5,519 0.11% 965,758
2020-03-25 2020-03-23 1.232 724,653 -5,519 0.11% 892,811
2020-03-19 2020-03-17 1.286 730,172 +5,519 0.11% 939,299
2020-03-18 2020-03-16 1.305 724,653 -5,519 0.11% 945,329
2020-03-16 2020-03-12 1.341 730,172 +5,519 0.11% 978,988
2020-02-25 2020-02-21 1.504 724,653 -5,519 0.11% 1,089,754
2020-02-03 2020-01-30 1.431 730,172 +5,519 0.11% 1,045,136
2020-01-30 2020-01-24 1.540 724,653 -5,519 0.11% 1,116,013
2020-01-23 2020-01-21 1.558 730,172 +5,519 0.11% 1,137,743
2020-01-21 2020-01-17 1.594 724,653 +5,519 0.11% 1,155,402
2020-01-20 2020-01-16 1.594 719,134 +5,520 0.10% 1,146,603
2020-01-15 2020-01-13 1.594 713,614 +5,519 0.10% 1,137,801
2020-01-06 2020-01-02 1.613 708,095 -11,039 0.10% 1,141,831
2020-01-03 2019-12-31 1.613 719,134 +5,520 0.10% 1,159,632
2020-01-02 2019-12-27 1.631 713,614 +5,519 0.10% 1,163,660
2019-12-20 2019-12-18 1.613 708,095 +33,115 0.10% 1,141,831
2019-12-17 2019-12-13 1.667 674,980 +27,596 0.10% 1,125,121
2019-12-02 2019-11-28 1.631 647,384 -11,038 0.09% 1,055,662
2019-11-14 2019-11-12 1.631 658,422 -55,192 0.10% 1,073,661
2019-11-12 2019-11-08 1.667 713,614 -5,520 0.10% 1,189,520
2019-11-08 2019-11-06 1.667 719,134 +5,520 0.10% 1,198,721
2019-11-07 2019-11-05 1.685 713,614 +5,519 0.10% 1,202,449
2019-11-05 2019-11-01 1.631 708,095 +11,038 0.10% 1,154,661
2019-11-01 2019-10-30 1.631 697,057 +5,519 0.10% 1,136,662
2019-10-22 2019-10-18 1.558 691,538 +55,193 0.10% 1,077,544
2019-10-18 2019-10-16 1.594 636,345 +5,519 0.09% 1,014,602
2019-10-11 2019-10-09 1.486 630,826 +5,519 0.09% 937,225
2019-09-24 2019-09-20 1.540 625,307 -16,557 0.09% 963,014
2019-09-18 2019-09-16 1.558 641,864 +5,519 0.09% 1,000,143
2019-09-10 2019-09-06 1.540 636,345 -55,193 0.09% 980,013
2019-09-06 2019-09-04 1.540 691,538 +11,039 0.10% 1,065,014
2019-08-28 2019-08-26 1.540 680,499 +5,519 0.10% 1,048,013
2019-08-26 2019-08-22 1.613 674,980 +11,039 0.10% 1,088,432
2019-08-22 2019-08-20 1.594 663,941 -22,077 0.10% 1,058,602
2019-08-21 2019-08-19 1.576 686,018 +11,038 0.10% 1,081,372
2019-08-15 2019-08-13 1.540 674,980 +5,519 0.10% 1,039,514
2019-08-14 2019-08-12 1.594 669,461 -11,038 0.10% 1,067,403
2019-08-13 2019-08-09 1.613 680,499 +11,038 0.10% 1,097,332
2019-08-12 2019-08-08 1.631 669,461 +27,597 0.10% 1,091,662
2019-08-08 2019-08-06 1.613 641,864 -49,674 0.09% 1,035,031
2019-08-05 2019-08-01 1.902 691,538 +16,558 0.10% 1,315,606
2019-08-01 2019-07-30 1.975 674,980 +16,557 0.10% 1,333,024
2019-07-31 2019-07-29 1.957 658,423 +5,520 0.10% 1,288,395
2019-07-25 2019-07-23 2.138 652,903 +11,038 0.10% 1,395,890
2019-07-24 2019-07-22 2.084 641,865 -27,596 0.09% 1,337,402
2019-07-23 2019-07-19 2.138 669,461 -27,596 0.10% 1,431,290
2019-07-22 2019-07-18 2.174 697,057 -22,077 0.10% 1,515,549
2019-07-19 2019-07-17 2.229 719,134 +5,519 0.10% 1,602,638
2019-07-18 2019-07-16 2.247 713,615 +22,077 0.10% 1,603,268
2019-07-16 2019-07-12 2.301 691,538 -60,712 0.10% 1,591,256
2019-07-15 2019-07-11 2.319 752,250 +55,193 0.11% 1,744,587
2019-07-12 2019-07-10 2.283 697,057 +27,596 0.10% 1,591,326
2019-07-05 2019-07-03 1.957 669,461 -5,519 0.10% 1,309,994
2019-06-28 2019-06-26 1.939 674,980 -5,520 0.10% 1,308,564
2019-06-26 2019-06-24 1.921 680,500 +5,520 0.10% 1,306,936
2019-06-25 2019-06-21 1.993 674,980 +16,557 0.10% 1,345,253
2019-06-24 2019-06-20 2.047 658,423 -22,077 0.10% 1,348,043
2019-06-21 2019-06-19 2.084 680,500 -5,519 0.10% 1,417,903
2019-06-17 2019-06-13 2.066 686,019 +5,519 0.10% 1,416,972
2019-06-14 2019-06-12 2.047 680,500 +5,520 0.10% 1,393,243
2019-06-11 2019-06-06 1.993 674,980 -27,597 0.10% 1,345,253
2019-06-10 2019-06-05 1.921 702,577 -16,557 0.10% 1,349,336
2019-06-06 2019-06-04 1.957 719,134 +27,596 0.10% 1,407,194
2019-06-04 2019-05-31 2.102 691,538 -16,558 0.10% 1,453,431
2019-06-03 2019-05-30 2.138 708,096 +33,116 0.10% 1,513,891
2019-05-24 2019-05-22 2.474 674,980 +5,519 0.10% 1,669,969
2019-05-23 2019-05-21 2.249 669,461 +22,315 0.10% 1,505,741
2019-05-22 2019-05-20 2.249 647,146 +58,688 0.10% 1,455,550
2019-05-16 2019-05-14 2.268 588,458 +5,336 0.09% 1,334,580
2019-05-15 2019-05-10 2.324 583,122 -5,336 0.09% 1,355,267
2019-05-14 2019-05-09 2.249 588,458 +5,336 0.09% 1,323,550
2019-05-10 2019-05-08 2.268 583,122 +32,011 0.09% 1,322,478
2019-05-09 2019-05-07 2.437 551,111 +10,671 0.08% 1,342,846
2019-05-08 2019-05-06 2.493 540,440 -85,365 0.08% 1,347,233
2019-05-07 2019-05-03 2.793 625,805 -32,011 0.09% 1,747,708
2019-05-02 2019-04-29 2.830 657,816 +5,335 0.10% 1,861,766
2019-04-30 2019-04-26 2.830 652,481 -26,676 0.10% 1,846,667
2019-04-29 2019-04-25 2.793 679,157 +10,670 0.10% 1,896,706
2019-04-26 2019-04-24 2.924 668,487 +21,341 0.10% 1,954,615
2019-04-24 2019-04-18 2.905 647,146 +5,336 0.10% 1,880,086
2019-04-18 2019-04-16 2.999 641,810 -21,342 0.10% 1,924,731
2019-04-17 2019-04-15 2.943 663,152 -31,947 0.10% 1,951,445
2019-04-15 2019-04-11 3.074 695,099 +21,341 0.10% 2,136,654
2019-04-12 2019-04-10 2.961 673,758 -26,676 0.10% 1,995,284
2019-04-11 2019-04-09 2.755 700,434 +48,017 0.11% 1,929,871
2019-04-10 2019-04-08 2.699 652,417 -10,671 0.10% 1,760,887
2019-04-08 2019-04-03 2.605 663,088 +10,671 0.10% 1,727,546
2019-04-04 2019-04-02 2.737 652,417 -96,045 0.10% 1,785,344
2019-04-03 2019-04-01 2.774 748,462 -160,059 0.11% 2,076,228
2019-04-02 2019-03-29 2.793 908,521 -69,358 0.14% 2,537,260
2019-04-01 2019-03-28 2.755 977,879 +58,688 0.15% 2,694,301
2019-03-29 2019-03-27 2.699 919,191 +117,376 0.14% 2,480,915
2019-03-28 2019-03-26 2.493 801,815 -101,370 0.12% 1,998,801
2019-03-27 2019-03-25 2.493 903,185 +282,769 0.14% 2,251,500
2019-03-26 2019-03-22 2.380 620,416 +26,676 0.09% 1,476,830
2019-03-25 2019-03-21 2.193 593,740 +5,336 0.09% 1,302,045
2019-03-22 2019-03-20 2.155 588,404 +59,285 0.09% 1,268,286
2019-03-21 2019-03-19 2.230 529,119 -5,335 0.08% 1,180,168
2019-03-20 2019-03-18 2.099 534,454 +10,670 0.08% 1,121,946
2019-03-18 2019-03-14 2.062 523,784 -10,670 0.08% 1,079,913
2019-03-14 2019-03-12 2.080 534,454 +5,335 0.08% 1,111,929
2019-03-12 2019-03-08 2.043 529,119 +26,676 0.08% 1,080,995
2019-03-08 2019-03-06 2.118 502,443 -10,670 0.08% 1,064,165
2019-03-04 2019-02-28 2.024 513,113 -5,335 0.08% 1,038,677
2019-02-27 2019-02-25 2.099 518,448 -5,336 0.08% 1,088,346
2019-02-26 2019-02-22 2.062 523,784 +53,353 0.08% 1,079,913
2019-02-25 2019-02-21 2.006 470,431 +16,006 0.07% 943,460
2019-02-21 2019-02-19 1.949 454,425 -5,335 0.07% 885,807
2019-02-20 2019-02-18 2.006 459,760 -10,671 0.07% 922,059
2019-02-18 2019-02-14 1.912 470,431 -53,353 0.07% 899,373
2019-02-15 2019-02-13 1.874 523,784 +10,671 0.08% 981,739
2019-02-14 2019-02-12 1.931 513,113 -80,029 0.08% 990,590
2019-02-13 2019-02-11 1.856 593,142 +5,335 0.09% 1,100,620
2019-02-12 2019-02-08 1.781 587,807 -21,341 0.09% 1,046,651
2019-02-11 2019-02-04 1.781 609,148 -96,035 0.09% 1,084,651
2019-02-08 2019-01-31 1.912 705,183 -21,341 0.11% 1,348,173
2019-02-01 2019-01-30 1.931 726,524 +74,694 0.11% 1,402,590
2019-01-31 2019-01-29 1.818 651,830 +10,670 0.10% 1,185,086
2019-01-30 2019-01-28 1.818 641,160 +80,029 0.10% 1,165,687
2019-01-25 2019-01-23 1.631 561,131 -16,005 0.08% 915,013
2019-01-21 2019-01-17 1.631 577,136 -26,677 0.09% 941,112
2019-01-18 2019-01-16 1.668 603,813 -10,670 0.09% 1,007,247
2019-01-17 2019-01-15 1.649 614,483 +10,670 0.09% 1,013,529
2019-01-16 2019-01-14 1.631 603,813 -53,352 0.09% 984,613
2019-01-15 2019-01-11 1.649 657,165 +53,352 0.10% 1,083,929
2019-01-10 2019-01-08 1.593 603,813 -26,676 0.09% 961,978
2019-01-09 2019-01-07 1.518 630,489 -69,359 0.10% 957,208
2019-01-08 2019-01-04 1.499 699,848 -5,335 0.11% 1,049,391
2019-01-04 2019-01-02 1.462 705,183 +42,682 0.11% 1,030,956
2019-01-03 2018-12-31 1.499 662,501 +42,683 0.10% 993,391
2019-01-02 2018-12-27 1.499 619,818 +21,341 0.09% 929,390
2018-12-28 2018-12-24 1.499 598,477 -10,671 0.09% 897,390
2018-12-27 2018-12-20 1.518 609,148 -10,670 0.09% 924,808
2018-12-21 2018-12-19 1.518 619,818 -5,336 0.09% 941,007
2018-12-20 2018-12-18 1.537 625,154 -26,676 0.09% 960,826
2018-12-18 2018-12-14 1.518 651,830 -10,671 0.10% 989,608
2018-12-13 2018-12-11 1.499 662,501 -37,347 0.10% 993,391
2018-12-12 2018-12-10 1.462 699,848 -16,005 0.11% 1,023,156
2018-12-11 2018-12-07 1.481 715,853 +122,711 0.11% 1,059,973
2018-12-07 2018-12-05 1.631 593,142 -26,676 0.09% 967,212
2018-12-06 2018-12-04 1.649 619,818 -10,671 0.09% 1,022,329
2018-12-05 2018-12-03 1.574 630,489 -5,335 0.10% 992,660
2018-11-30 2018-11-28 1.537 635,824 -10,671 0.10% 977,225
2018-11-28 2018-11-26 1.481 646,495 -5,335 0.10% 957,273
2018-11-27 2018-11-23 1.499 651,830 -10,671 0.10% 977,390
2018-11-26 2018-11-22 1.518 662,501 -10,670 0.10% 1,005,808
2018-11-23 2018-11-21 1.631 673,171 -53,353 0.10% 1,097,712
2018-11-21 2018-11-19 1.631 726,524 -69,358 0.11% 1,184,712
2018-11-20 2018-11-16 1.668 795,882 +16,005 0.12% 1,327,646
2018-11-19 2018-11-15 1.631 779,877 -74,693 0.12% 1,271,713
2018-11-16 2018-11-14 1.724 854,570 +117,376 0.13% 1,473,598
2018-11-15 2018-11-13 1.631 737,194 +74,693 0.11% 1,202,111
2018-11-14 2018-11-12 1.574 662,501 +74,694 0.10% 1,043,061
2018-11-13 2018-11-09 1.462 587,807 -53,353 0.09% 859,356
2018-11-12 2018-11-08 1.406 641,160 -5,335 0.10% 901,304
2018-11-09 2018-11-07 1.387 646,495 +42,682 0.10% 896,686
2018-11-08 2018-11-06 1.387 603,813 -64,023 0.09% 837,487
2018-11-06 2018-11-02 1.237 667,836 +21,341 0.10% 826,147
2018-11-01 2018-10-30 1.218 646,495 +42,682 0.10% 787,630
2018-10-30 2018-10-26 1.181 603,813 +10,671 0.09% 712,995
2018-10-29 2018-10-25 1.200 593,142 -5,335 0.09% 711,512
2018-10-26 2018-10-24 1.237 598,477 -32,012 0.09% 740,347
2018-10-25 2018-10-23 1.218 630,489 -53,353 0.10% 768,130
2018-10-23 2018-10-19 1.293 683,842 +10,671 0.10% 884,400
2018-10-22 2018-10-18 1.350 673,171 +16,006 0.10% 908,451
2018-10-19 2018-10-16 1.237 657,165 -5,336 0.10% 812,947
2018-10-18 2018-10-15 1.256 662,501 +53,353 0.10% 831,965
2018-10-16 2018-10-12 1.162 609,148 +16,006 0.09% 707,878
2018-10-15 2018-10-11 1.143 593,142 +16,006 0.09% 678,160
2018-10-12 2018-10-10 1.218 577,136 +10,670 0.09% 703,129
2018-10-11 2018-10-09 1.106 566,466 +16,006 0.09% 626,426
2018-10-10 2018-10-08 1.087 550,460 +48,017 0.08% 598,408
2018-09-13 2018-09-11 1.031 502,443 +5,336 0.08% 517,956
2018-08-13 2018-08-09 1.143 497,107 +106,705 0.08% 568,360
2018-08-09 2018-08-07 1.106 390,402 -10,670 0.06% 431,726
2018-08-08 2018-08-06 1.106 401,072 +26,676 0.06% 443,525
2018-07-23 2018-07-19 1.068 374,396 -10,671 0.06% 399,991
2018-07-20 2018-07-18 1.050 385,067 +10,671 0.06% 404,174
2018-07-09 2018-07-05 1.068 374,396 +10,670 0.06% 399,991
2018-06-28 2018-06-26 1.106 363,726 -37,346 0.05% 402,226
2018-06-26 2018-06-22 1.125 401,072 -5,336 0.06% 451,042
2018-06-25 2018-06-21 1.087 406,408 +5,336 0.06% 441,808
2018-06-21 2018-06-19 1.106 401,072 -16,006 0.06% 443,525
2018-06-15 2018-06-13 1.125 417,078 -21,341 0.06% 469,043
2018-06-07 2018-06-05 1.143 438,419 -21,341 0.07% 501,260
2018-06-06 2018-06-04 1.106 459,760 +5,335 0.07% 508,425
2018-05-31 2018-05-29 1.125 454,425 +5,335 0.07% 511,043
2018-05-30 2018-05-28 1.125 449,090 -16,006 0.07% 505,043
2018-05-29 2018-05-25 1.106 465,096 +32,012 0.07% 514,326
2018-05-24 2018-05-21 1.241 433,084 +20,956 0.07% 537,398
2018-05-18 2018-05-16 1.241 412,128 +20,308 0.07% 511,394
2018-05-17 2018-05-15 1.241 391,820 +15,231 0.06% 486,195
2018-05-15 2018-05-11 1.261 376,589 -10,154 0.06% 474,713
2018-05-14 2018-05-10 1.221 386,743 +5,077 0.06% 472,278
2018-05-11 2018-05-09 1.221 381,666 +86,311 0.06% 466,078
2018-05-02 2018-04-27 1.221 295,355 -10,154 0.05% 360,678
2018-04-30 2018-04-26 1.201 305,509 -142,159 0.05% 367,060
2018-04-27 2018-04-25 1.221 447,668 -20,309 0.07% 546,677
2018-04-25 2018-04-23 1.241 467,977 +15,232 0.07% 580,695
2018-04-24 2018-04-20 1.221 452,745 -30,463 0.07% 552,877
2018-04-23 2018-04-19 1.221 483,208 -10,154 0.08% 590,078
2018-04-19 2018-04-17 1.201 493,362 +5,077 0.08% 592,760
2018-04-18 2018-04-16 1.241 488,285 +20,308 0.08% 605,895
2018-04-17 2018-04-13 1.261 467,977 +81,234 0.07% 589,913
2018-04-16 2018-04-12 1.300 386,743 +50,771 0.06% 502,747
2018-04-13 2018-04-11 1.320 335,972 +15,232 0.05% 443,365
2018-04-09 2018-04-04 1.280 320,740 -91,388 0.05% 410,629
2018-04-06 2018-04-03 1.280 412,128 -86,413 0.07% 527,629
2018-04-04 2018-03-29 1.142 498,541 -5,077 0.08% 569,524
2018-03-29 2018-03-27 1.142 503,618 +91,388 0.08% 575,324
2018-03-28 2018-03-26 1.142 412,230 -30,463 0.07% 470,924
2018-03-27 2018-03-23 1.103 442,693 -350,320 0.07% 488,286
2018-03-23 2018-03-21 1.142 793,013 +30,462 0.13% 905,924
2018-03-22 2018-03-20 1.162 762,551 -213,238 0.12% 886,144
2018-03-21 2018-03-19 1.142 975,789 +15,231 0.15% 1,114,724
2018-03-20 2018-03-16 1.142 960,558 +20,309 0.15% 1,097,324
2018-03-19 2018-03-15 1.162 940,249 -116,774 0.15% 1,092,643
2018-03-16 2018-03-14 1.162 1,057,023 -233,547 0.17% 1,228,343
2018-03-14 2018-03-12 1.182 1,290,570 -10,154 0.20% 1,525,163
2018-03-13 2018-03-09 1.182 1,300,724 -71,080 0.21% 1,537,162
2018-03-12 2018-03-08 1.182 1,371,804 +25,386 0.22% 1,621,163
2018-03-09 2018-03-07 1.162 1,346,418 +45,694 0.21% 1,564,643
2018-03-07 2018-03-05 1.123 1,300,724 +30,462 0.21% 1,460,304
2018-03-05 2018-03-01 1.142 1,270,262 -10,154 0.20% 1,451,124
2018-03-01 2018-02-27 1.142 1,280,416 +10,154 0.20% 1,462,724
2018-02-28 2018-02-26 1.142 1,270,262 -15,231 0.20% 1,451,124
2018-02-27 2018-02-23 1.162 1,285,493 -50,772 0.20% 1,493,843
2018-02-23 2018-02-21 1.142 1,336,265 -25,385 0.21% 1,526,525
2018-02-13 2018-02-09 1.064 1,361,650 -96,465 0.22% 1,448,247
2018-02-12 2018-02-08 1.103 1,458,115 +5,102 0.23% 1,608,286
2018-02-09 2018-02-07 1.064 1,453,013 +50,771 0.23% 1,545,420
2018-02-08 2018-02-06 1.083 1,402,242 +10,155 0.22% 1,519,039
2018-02-06 2018-02-02 1.162 1,392,087 +60,925 0.22% 1,617,714
2018-02-02 2018-01-31 1.162 1,331,162 +25,385 0.21% 1,546,914
2018-02-01 2018-01-30 1.182 1,305,777 -5,077 0.21% 1,543,134
2018-01-31 2018-01-29 1.162 1,310,854 +71,080 0.21% 1,523,315
2018-01-29 2018-01-25 1.162 1,239,774 +10,154 0.20% 1,440,714
2018-01-26 2018-01-24 1.182 1,229,620 +248,779 0.20% 1,453,134
2018-01-25 2018-01-23 1.182 980,841 +101,542 0.16% 1,159,133
2018-01-22 2018-01-18 1.182 879,299 -25,386 0.14% 1,039,133
2018-01-18 2018-01-16 1.142 904,685 -10,154 0.14% 1,033,496
2018-01-17 2018-01-15 1.162 914,839 +25,386 0.15% 1,063,114
2018-01-16 2018-01-12 1.182 889,453 -20,309 0.14% 1,051,133
2018-01-15 2018-01-11 1.162 909,762 +20,309 0.14% 1,057,215
2018-01-12 2018-01-10 1.123 889,453 +5,077 0.14% 998,576
2018-01-11 2018-01-09 1.123 884,376 -15,232 0.14% 992,876
2018-01-10 2018-01-08 1.123 899,608 -96,465 0.14% 1,009,977
2018-01-09 2018-01-05 1.123 996,073 -10,154 0.16% 1,118,277
2018-01-08 2018-01-04 1.123 1,006,227 -30,463 0.16% 1,129,677
2018-01-04 2018-01-02 1.162 1,036,690 -10,154 0.16% 1,204,715
2018-01-02 2017-12-28 1.162 1,046,844 -30,463 0.17% 1,216,515
2017-12-29 2017-12-27 1.142 1,077,307 -10,154 0.17% 1,230,696
2017-12-28 2017-12-22 1.142 1,087,461 +10,154 0.17% 1,242,296
2017-12-27 2017-12-21 1.103 1,077,307 +5,078 0.17% 1,188,258
2017-12-22 2017-12-20 1.083 1,072,229 +20,308 0.17% 1,161,538
2017-12-19 2017-12-15 1.083 1,051,921 +50,771 0.17% 1,139,539
2017-12-15 2017-12-13 1.064 1,001,150 +35,540 0.16% 1,064,820
2017-12-14 2017-12-12 1.064 965,610 -25,386 0.15% 1,027,020
2017-12-08 2017-12-06 1.044 990,996 +45,694 0.16% 1,034,502
2017-12-07 2017-12-05 1.044 945,302 +50,771 0.15% 986,802
2017-12-05 2017-12-01 1.064 894,531 +628 0.14% 951,421
2017-12-04 2017-11-30 1.064 893,903 +10,154 0.14% 950,753
2017-11-28 2017-11-24 1.044 883,749 -30,462 0.14% 922,546
2017-11-27 2017-11-23 1.064 914,211 -10,155 0.14% 972,352
2017-11-23 2017-11-21 1.064 924,366 -50,771 0.15% 983,153
2017-11-14 2017-11-10 1.024 975,137 -10,154 0.15% 998,740
2017-11-09 2017-11-07 1.005 985,291 -15,231 0.16% 989,733
2017-11-08 2017-11-06 1.005 1,000,522 +15,231 0.16% 1,005,033
2017-11-06 2017-11-02 1.024 985,291 -20,308 0.16% 1,009,140
2017-11-03 2017-11-01 1.024 1,005,599 +5,077 0.16% 1,029,939
2017-10-30 2017-10-26 1.044 1,000,522 -30,463 0.16% 1,044,446
2017-10-27 2017-10-25 1.024 1,030,985 -5,077 0.16% 1,055,940
2017-10-26 2017-10-24 1.024 1,036,062 +15,231 0.16% 1,061,139
2017-10-16 2017-10-12 1.044 1,020,831 +20,309 0.16% 1,065,646
2017-10-13 2017-10-11 1.044 1,000,522 -15,232 0.16% 1,044,446
2017-10-12 2017-10-10 1.044 1,015,754 +66,003 0.16% 1,060,346
2017-10-06 2017-10-03 1.064 949,751 -30,463 0.15% 1,010,152
2017-10-04 2017-09-29 1.044 980,214 +30,463 0.16% 1,023,246
2017-09-28 2017-09-26 1.044 949,751 -35,540 0.15% 991,446
2017-09-27 2017-09-25 1.064 985,291 +10,154 0.16% 1,047,953
2017-09-26 2017-09-22 1.083 975,137 +30,463 0.15% 1,056,359
2017-09-21 2017-09-19 1.064 944,674 -20,309 0.15% 1,004,752
2017-09-20 2017-09-18 1.083 964,983 -25,385 0.15% 1,045,360
2017-09-14 2017-09-12 1.083 990,368 -81,234 0.16% 1,072,859
2017-09-13 2017-09-11 1.064 1,071,602 +30,463 0.17% 1,139,753
2017-09-07 2017-09-05 1.064 1,041,139 +45,694 0.17% 1,107,352
2017-09-05 2017-09-01 1.044 995,445 -10,154 0.16% 1,039,146
2017-08-31 2017-08-29 1.064 1,005,599 -76,157 0.16% 1,069,552
2017-08-30 2017-08-28 1.044 1,081,756 +5,077 0.17% 1,129,246
2017-08-29 2017-08-25 1.064 1,076,679 -20,308 0.17% 1,145,153
2017-08-28 2017-08-24 1.064 1,096,987 -167,545 0.17% 1,166,752
2017-08-25 2017-08-22 1.064 1,264,532 +147,236 0.20% 1,344,952
2017-08-24 2017-08-21 1.083 1,117,296 +279,241 0.18% 1,210,359
2017-08-22 2017-08-18 1.162 838,055 +91,388 0.13% 973,885
2017-08-21 2017-08-17 1.142 746,667 +15,232 0.12% 852,979
2017-08-15 2017-08-11 1.083 731,435 -45,694 0.12% 792,359
2017-08-14 2017-08-10 1.103 777,129 +25,385 0.12% 857,165
2017-08-11 2017-08-09 1.142 751,744 -10,154 0.12% 858,779
2017-08-10 2017-08-08 1.142 761,898 +5,077 0.12% 870,379
2017-08-08 2017-08-04 1.142 756,821 +50,771 0.12% 864,579
2017-08-07 2017-08-03 1.142 706,050 +10,154 0.11% 806,579
2017-08-04 2017-08-02 1.162 695,896 -30,462 0.11% 808,686
2017-08-03 2017-08-01 1.103 726,358 +50,771 0.12% 801,165
2017-08-01 2017-07-28 1.123 675,587 +25,385 0.11% 758,472
2017-07-31 2017-07-27 1.123 650,202 -10,154 0.10% 729,973
2017-07-26 2017-07-24 1.103 660,356 +15,231 0.10% 728,366
2017-07-25 2017-07-21 1.123 645,125 -20,308 0.10% 724,273
2017-07-24 2017-07-20 1.103 665,433 +25,385 0.11% 733,966
2017-07-20 2017-07-18 1.123 640,048 +5,078 0.10% 718,573
2017-07-19 2017-07-17 1.123 634,970 +60,925 0.10% 712,872
2017-07-18 2017-07-14 1.142 574,045 +5,077 0.09% 655,779
2017-07-17 2017-07-13 1.142 568,968 -25,386 0.09% 649,979
2017-07-14 2017-07-12 1.123 594,354 +25,386 0.09% 667,273
2017-07-13 2017-07-11 1.103 568,968 +25,386 0.09% 627,566
2017-07-12 2017-07-10 1.064 543,582 +20,308 0.09% 578,152
2017-07-11 2017-07-07 1.044 523,274 -25,386 0.08% 546,246
2017-07-06 2017-07-04 1.024 548,660 +5,078 0.09% 561,940
2017-07-05 2017-07-03 1.024 543,582 +5,077 0.09% 556,739
2017-07-04 2017-06-30 1.024 538,505 +55,848 0.09% 551,539
2017-07-03 2017-06-29 1.044 482,657 +5,077 0.08% 503,846
2017-06-30 2017-06-28 1.044 477,580 -15,231 0.08% 498,546
2017-06-26 2017-06-22 1.083 492,811 -142,159 0.08% 533,859
2017-06-23 2017-06-21 1.024 634,970 -10,155 0.10% 650,339
2017-06-22 2017-06-20 1.024 645,125 -5,077 0.10% 660,740
2017-06-21 2017-06-19 1.024 650,202 +15,232 0.10% 665,940
2017-06-19 2017-06-15 1.024 634,970 +71,079 0.10% 650,339
2017-06-15 2017-06-13 1.064 563,891 +96,465 0.09% 599,753
2017-06-14 2017-06-12 1.064 467,426 +76,157 0.07% 497,153
2017-06-12 2017-06-08 1.083 391,269 -126,928 0.06% 423,859
2017-06-09 2017-06-07 1.044 518,197 +10,154 0.08% 540,946
2017-06-08 2017-06-06 1.083 508,043 +10,155 0.08% 550,360
2017-06-07 2017-06-05 1.103 497,888 -30,463 0.08% 549,165
2017-06-06 2017-06-02 1.044 528,351 -187,853 0.08% 551,546
2017-06-05 2017-06-01 1.064 716,204 -25,386 0.11% 761,752
2017-06-02 2017-05-31 1.064 741,590 -35,539 0.12% 788,753
2017-06-01 2017-05-29 1.103 777,129 +228,469 0.12% 857,165
2017-05-31 2017-05-26 1.162 548,660 +5,078 0.09% 637,586
2017-05-25 2017-05-23 1.162 543,582 -55,849 0.09% 631,685
2017-05-24 2017-05-22 1.292 599,431 -20,308 0.10% 774,548
2017-05-23 2017-05-19 1.272 619,739 +24,593 0.10% 788,078
2017-05-22 2017-05-18 1.272 595,146 +39,005 0.10% 756,805
2017-05-19 2017-05-17 1.292 556,141 +9,751 0.09% 718,611
2017-05-16 2017-05-12 1.292 546,390 -4,875 0.09% 706,012
2017-05-15 2017-05-11 1.231 551,265 -19,503 0.09% 678,391
2017-05-12 2017-05-10 1.292 570,768 +9,751 0.09% 737,511
2017-05-11 2017-05-09 1.354 561,017 -4,875 0.09% 759,431
2017-05-10 2017-05-08 1.395 565,892 -68,259 0.09% 789,243
2017-05-09 2017-05-05 1.374 634,151 +29,253 0.10% 871,437
2017-05-08 2017-05-04 1.395 604,898 -4,875 0.10% 843,645
2017-05-05 2017-05-02 1.333 609,773 +87,761 0.10% 812,924
2017-05-04 2017-04-28 1.251 522,012 -4,875 0.09% 653,099
2017-05-02 2017-04-27 1.231 526,887 -4,876 0.09% 648,391
2017-04-28 2017-04-26 1.231 531,763 +14,627 0.09% 654,392
2017-04-27 2017-04-25 1.231 517,136 -107,264 0.09% 636,392
2017-04-25 2017-04-21 1.169 624,400 +43,881 0.10% 729,972
2017-04-21 2017-04-19 1.169 580,519 -29,254 0.10% 678,672
2017-04-20 2017-04-18 1.149 609,773 -414,429 0.10% 700,366
2017-04-19 2017-04-13 1.149 1,024,202 +29,253 0.17% 1,176,365
2017-04-18 2017-04-12 1.108 994,949 +4,876 0.16% 1,101,953
2017-04-13 2017-04-11 1.108 990,073 -14,627 0.16% 1,096,553
2017-04-12 2017-04-10 1.108 1,004,700 -107,264 0.17% 1,112,753
2017-04-11 2017-04-07 1.015 1,111,964 -107,264 0.18% 1,128,923
2017-04-10 2017-04-06 1.015 1,219,228 -39,005 0.20% 1,237,823
2017-04-07 2017-04-05 1.026 1,258,233 -9,751 0.21% 1,290,326
2017-04-06 2017-04-03 0.974 1,267,984 +29,254 0.21% 1,235,310
2017-04-03 2017-03-30 0.954 1,238,730 -34,130 0.20% 1,181,403
2017-03-31 2017-03-29 0.933 1,272,860 +39,005 0.21% 1,187,847
2017-03-29 2017-03-27 0.902 1,233,855 -4,875 0.20% 1,113,487
2017-03-27 2017-03-23 0.913 1,238,730 -14,627 0.20% 1,130,590
2017-03-24 2017-03-22 0.913 1,253,357 +39,005 0.21% 1,143,940
2017-03-23 2017-03-21 0.923 1,214,352 -4,876 0.20% 1,120,794
2017-03-22 2017-03-20 0.923 1,219,228 -243,782 0.20% 1,125,294
2017-03-21 2017-03-17 0.933 1,463,010 +9,751 0.24% 1,365,297
2017-03-20 2017-03-16 0.933 1,453,259 -14,626 0.24% 1,356,198
2017-03-17 2017-03-15 0.923 1,467,885 -14,627 0.24% 1,354,793
2017-03-16 2017-03-14 0.933 1,482,512 +29,253 0.24% 1,383,497
2017-03-15 2017-03-13 0.913 1,453,259 +24,379 0.24% 1,326,391
2017-03-13 2017-03-09 0.923 1,428,880 +14,627 0.24% 1,318,794
2017-03-08 2017-03-06 0.882 1,414,253 -14,627 0.23% 1,247,280
2017-03-07 2017-03-03 0.882 1,428,880 +14,627 0.24% 1,260,180
2017-03-06 2017-03-02 0.882 1,414,253 -19,503 0.23% 1,247,280
2017-03-03 2017-03-01 0.882 1,433,756 -78,010 0.24% 1,264,481
2017-03-02 2017-02-28 0.882 1,511,766 +14,627 0.25% 1,333,281
2017-02-24 2017-02-22 0.892 1,497,139 -141,394 0.25% 1,335,734
2017-02-23 2017-02-21 0.851 1,638,533 -43,881 0.27% 1,394,671
2017-02-22 2017-02-20 0.861 1,682,414 -126,766 0.28% 1,449,275
2017-02-21 2017-02-17 0.851 1,809,180 +97,513 0.30% 1,539,921
2017-02-17 2017-02-15 0.861 1,711,667 +34,129 0.28% 1,474,474
2017-02-16 2017-02-14 0.861 1,677,538 +14,627 0.28% 1,445,074
2017-02-15 2017-02-13 0.872 1,662,911 +73,135 0.27% 1,449,528
2017-02-14 2017-02-10 0.882 1,589,776 +78,010 0.26% 1,402,080
2017-02-13 2017-02-09 0.882 1,511,766 -156,021 0.25% 1,333,281
2017-02-09 2017-02-07 0.831 1,667,787 +151,145 0.28% 1,385,365
2017-02-08 2017-02-06 0.820 1,516,642 +29,254 0.25% 1,244,261
2017-02-06 2017-02-02 0.718 1,487,388 +48,756 0.25% 1,067,729
2017-02-01 2017-01-25 0.687 1,438,632 -9,751 0.24% 988,469
2017-01-26 2017-01-24 0.677 1,448,383 -4,876 0.24% 980,316
2017-01-24 2017-01-20 0.687 1,453,259 -4,875 0.24% 998,519
2017-01-23 2017-01-19 0.667 1,458,134 -9,751 0.24% 971,962
2017-01-18 2017-01-16 0.667 1,467,885 -4,876 0.24% 978,462
2017-01-17 2017-01-13 0.667 1,472,761 +14,627 0.24% 981,712
2017-01-10 2017-01-06 0.677 1,458,134 -4,876 0.24% 986,915
2017-01-06 2017-01-04 0.677 1,463,010 -4,875 0.24% 990,216
2017-01-04 2016-12-30 0.677 1,467,885 -4,876 0.24% 993,515
2016-12-19 2016-12-15 0.667 1,472,761 -4,876 0.24% 981,712
2016-12-16 2016-12-14 0.677 1,477,637 -4,875 0.24% 1,000,116
2016-12-14 2016-12-12 0.667 1,482,512 +9,751 0.24% 988,212
2016-12-13 2016-12-09 0.677 1,472,761 -9,751 0.24% 996,815
2016-12-12 2016-12-08 0.677 1,482,512 +14,627 0.24% 1,003,415
2016-12-08 2016-12-06 0.677 1,467,885 -19,503 0.24% 993,515
2016-12-07 2016-12-05 0.677 1,487,388 +39,005 0.25% 1,006,715
2016-11-29 2016-11-25 0.697 1,448,383 -14,627 0.24% 1,010,022
2016-11-28 2016-11-24 0.687 1,463,010 +14,627 0.24% 1,005,219
2016-11-24 2016-11-22 0.697 1,448,383 -14,627 0.24% 1,010,022
2016-11-23 2016-11-21 0.697 1,463,010 +14,627 0.24% 1,020,222
2016-11-17 2016-11-15 0.708 1,448,383 +48,756 0.24% 1,024,875
2016-11-14 2016-11-10 0.718 1,399,627 -14,626 0.23% 1,004,729
2016-11-11 2016-11-09 0.687 1,414,253 +14,626 0.23% 971,718
2016-11-08 2016-11-04 0.708 1,399,627 -14,626 0.23% 990,376
2016-11-07 2016-11-03 0.697 1,414,253 +14,626 0.23% 986,222
2016-11-04 2016-11-02 0.708 1,399,627 -19,502 0.23% 990,376
2016-10-27 2016-10-25 0.667 1,419,129 -14,627 0.23% 945,962
2016-10-26 2016-10-24 0.667 1,433,756 +14,627 0.24% 955,712
2016-10-25 2016-10-20 0.677 1,419,129 -9,751 0.23% 960,515
2016-10-24 2016-10-19 0.677 1,428,880 -4,876 0.24% 967,115
2016-10-20 2016-10-18 0.667 1,433,756 -58,508 0.24% 955,712
2016-10-18 2016-10-14 0.656 1,492,264 -4,875 0.25% 979,409
2016-10-17 2016-10-13 0.667 1,497,139 +9,751 0.25% 997,962
2016-10-12 2016-10-07 0.677 1,487,388 -14,627 0.25% 1,006,715
2016-10-11 2016-10-06 0.687 1,502,015 -4,876 0.25% 1,032,019
2016-10-07 2016-10-05 0.677 1,506,891 +4,876 0.25% 1,019,916
2016-10-06 2016-10-04 0.687 1,502,015 +14,627 0.25% 1,032,019
2016-10-05 2016-10-03 0.687 1,487,388 -24,378 0.25% 1,021,969
2016-10-04 2016-09-30 0.687 1,511,766 +19,502 0.25% 1,038,719
2016-10-03 2016-09-29 0.697 1,492,264 -4,875 0.25% 1,040,622
2016-09-30 2016-09-28 0.697 1,497,139 -4,876 0.25% 1,044,022
2016-09-29 2016-09-27 0.697 1,502,015 -4,876 0.25% 1,047,422
2016-09-28 2016-09-26 0.687 1,506,891 +14,627 0.25% 1,035,369
2016-09-27 2016-09-23 0.697 1,492,264 +14,627 0.25% 1,040,622
2016-09-26 2016-09-22 0.708 1,477,637 -9,751 0.24% 1,045,575
2016-09-22 2016-09-20 0.697 1,487,388 -24,378 0.25% 1,037,222
2016-09-20 2016-09-15 0.697 1,511,766 -24,378 0.25% 1,054,222
2016-09-19 2016-09-14 0.697 1,536,144 -39,006 0.25% 1,071,222
2016-09-15 2016-09-13 0.697 1,575,150 +29,254 0.26% 1,098,422
2016-09-13 2016-09-09 0.718 1,545,896 +14,627 0.26% 1,109,729
2016-09-12 2016-09-08 0.718 1,531,269 -29,254 0.25% 1,099,229
2016-09-09 2016-09-07 0.708 1,560,523 -19,502 0.26% 1,104,226
2016-09-08 2016-09-06 0.718 1,580,025 +29,254 0.26% 1,134,228
2016-09-06 2016-09-02 0.708 1,550,771 -4,876 0.26% 1,097,325
2016-08-31 2016-08-29 0.708 1,555,647 +14,627 0.26% 1,100,775
2016-08-30 2016-08-26 0.718 1,541,020 +34,129 0.25% 1,106,229
2016-08-29 2016-08-25 0.697 1,506,891 -14,626 0.25% 1,050,822
2016-08-26 2016-08-24 0.677 1,521,517 -14,627 0.25% 1,029,815
2016-08-25 2016-08-23 0.687 1,536,144 +14,627 0.25% 1,055,468
2016-08-22 2016-08-18 0.697 1,521,517 -14,627 0.25% 1,061,022
2016-08-18 2016-08-16 0.697 1,536,144 +9,751 0.25% 1,071,222
2016-08-17 2016-08-15 0.697 1,526,393 -9,751 0.25% 1,064,422
2016-08-16 2016-08-12 0.697 1,536,144 +34,129 0.25% 1,071,222
2016-08-11 2016-08-09 0.697 1,502,015 -4,876 0.25% 1,047,422
2016-08-10 2016-08-08 0.687 1,506,891 -141,393 0.25% 1,035,369
2016-08-09 2016-08-05 0.708 1,648,284 +4,876 0.27% 1,166,325
2016-08-08 2016-08-04 0.687 1,643,408 -63,384 0.27% 1,129,168
2016-08-05 2016-08-03 0.656 1,706,792 -4,875 0.28% 1,120,209
2016-08-04 2016-08-01 0.646 1,711,667 +34,129 0.28% 1,105,855
2016-07-29 2016-07-27 0.595 1,677,538 -14,627 0.28% 997,789
2016-07-28 2016-07-26 0.595 1,692,165 +24,378 0.28% 1,006,489
2016-07-22 2016-07-20 0.605 1,667,787 -4,875 0.28% 1,009,093
2016-07-15 2016-07-13 0.595 1,672,662 -14,627 0.28% 994,889
2016-07-14 2016-07-12 0.595 1,687,289 +14,627 0.28% 1,003,589
2016-06-29 2016-06-27 0.595 1,672,662 -14,627 0.28% 994,889
2016-06-28 2016-06-24 0.585 1,687,289 +4,875 0.28% 986,286
2016-06-27 2016-06-23 0.595 1,682,414 +39,006 0.28% 1,000,690
2016-06-22 2016-06-20 0.615 1,643,408 -14,627 0.27% 1,011,196
2016-06-15 2016-06-13 0.585 1,658,035 +4,875 0.27% 969,186
2016-06-13 2016-06-08 0.605 1,653,160 +14,627 0.27% 1,000,243
2016-06-10 2016-06-07 0.615 1,638,533 -48,756 0.27% 1,008,196
2016-06-08 2016-06-06 0.605 1,687,289 -24,378 0.28% 1,020,893
2016-06-06 2016-06-02 0.615 1,711,667 +34,129 0.28% 1,053,196
2016-06-03 2016-06-01 0.626 1,677,538 -19,502 0.28% 1,049,399
2016-06-02 2016-05-31 0.626 1,697,040 +24,378 0.28% 1,061,599
2016-06-01 2016-05-30 0.626 1,672,662 +34,129 0.28% 1,046,349
2016-05-31 2016-05-27 0.626 1,638,533 +24,378 0.27% 1,024,999
2016-05-26 2016-05-24 0.636 1,614,155 +9,752 0.27% 1,026,303
2016-05-24 2016-05-20 0.689 1,604,403 +76,400 0.26% 1,105,659
2016-05-23 2016-05-19 0.689 1,528,003 -27,861 0.26% 1,053,009
2016-05-20 2016-05-18 0.689 1,555,864 +13,930 0.27% 1,072,209
2016-05-10 2016-05-06 0.711 1,541,934 -23,217 0.27% 1,095,816
2016-05-09 2016-05-05 0.711 1,565,151 -4,643 0.27% 1,112,316
2016-05-06 2016-05-04 0.711 1,569,794 -4,644 0.27% 1,115,615
2016-05-04 2016-04-29 0.721 1,574,438 -13,930 0.27% 1,135,869
2016-05-03 2016-04-28 0.721 1,588,368 +27,861 0.28% 1,145,919
2016-04-29 2016-04-27 0.711 1,560,507 -4,644 0.27% 1,109,015
2016-04-28 2016-04-26 0.711 1,565,151 -18,574 0.27% 1,112,316
2016-04-27 2016-04-25 0.711 1,583,725 +18,574 0.27% 1,125,516
2016-04-26 2016-04-22 0.721 1,565,151 -9,287 0.27% 1,129,169
2016-04-25 2016-04-21 0.711 1,574,438 +13,931 0.27% 1,118,916
2016-04-22 2016-04-20 0.721 1,560,507 +18,573 0.27% 1,125,818
2016-04-21 2016-04-19 0.721 1,541,934 -9,287 0.27% 1,112,419
2016-04-20 2016-04-18 0.721 1,551,221 -13,930 0.27% 1,119,119
2016-04-19 2016-04-15 0.732 1,565,151 -18,574 0.27% 1,146,022
2016-04-18 2016-04-14 0.732 1,583,725 +9,287 0.27% 1,159,622
2016-04-14 2016-04-12 0.700 1,574,438 -13,930 0.27% 1,101,962
2016-04-12 2016-04-08 0.689 1,588,368 +18,574 0.28% 1,094,609
2016-04-11 2016-04-07 0.689 1,569,794 -4,644 0.27% 1,081,809
2016-04-05 2016-03-31 0.689 1,574,438 +13,931 0.27% 1,085,009
2016-04-01 2016-03-30 0.711 1,560,507 -9,287 0.27% 1,109,015
2016-03-31 2016-03-29 0.689 1,569,794 +13,930 0.27% 1,081,809
2016-03-29 2016-03-23 0.700 1,555,864 +13,930 0.27% 1,088,962
2016-03-24 2016-03-22 0.732 1,541,934 -4,643 0.27% 1,129,022
2016-03-23 2016-03-21 0.754 1,546,577 -9,287 0.27% 1,165,729
2016-03-22 2016-03-18 0.808 1,555,864 -9,287 0.27% 1,256,495
2016-03-21 2016-03-17 0.786 1,565,151 -9,287 0.27% 1,230,288
2016-03-17 2016-03-15 0.775 1,574,438 -4,643 0.27% 1,220,635
2016-03-16 2016-03-14 0.797 1,579,081 -9,287 0.27% 1,258,241
2016-03-15 2016-03-11 0.786 1,588,368 -13,931 0.28% 1,248,538
2016-03-08 2016-03-04 0.743 1,602,299 -4,643 0.28% 1,190,476
2016-03-04 2016-03-02 0.732 1,606,942 -4,644 0.28% 1,176,622
2016-02-24 2016-02-22 0.721 1,611,586 +185,739 0.28% 1,162,669
2016-02-23 2016-02-19 0.711 1,425,847 -23,217 0.25% 1,013,316
2016-02-17 2016-02-15 0.700 1,449,064 +23,217 0.25% 1,014,212
2016-02-11 2016-02-04 0.711 1,425,847 -51,078 0.25% 1,013,316
2016-02-05 2016-02-03 0.700 1,476,925 -9,287 0.26% 1,033,712
2016-02-02 2016-01-29 0.646 1,486,212 -4,643 0.26% 960,196
2016-01-28 2016-01-26 0.646 1,490,855 +37,147 0.26% 963,196
2016-01-27 2016-01-25 0.668 1,453,708 -13,930 0.25% 970,503
2016-01-25 2016-01-21 0.646 1,467,638 +4,643 0.25% 948,196
2016-01-22 2016-01-20 0.668 1,462,995 +37,148 0.25% 976,703
2016-01-19 2016-01-15 0.700 1,425,847 -9,287 0.25% 997,962
2016-01-18 2016-01-14 0.711 1,435,134 -92,869 0.25% 1,019,916
2016-01-15 2016-01-13 0.721 1,528,003 -88,226 0.26% 1,102,369
2016-01-14 2016-01-12 0.743 1,616,229 +97,513 0.28% 1,200,825
2016-01-13 2016-01-11 0.743 1,518,716 +92,869 0.26% 1,128,375
2016-01-11 2016-01-07 0.732 1,425,847 -4,643 0.25% 1,044,022
2016-01-05 2015-12-31 0.754 1,430,490 -51,079 0.25% 1,078,228
2015-12-30 2015-12-28 0.689 1,481,569 +18,574 0.26% 1,021,009
2015-12-29 2015-12-24 0.721 1,462,995 +18,574 0.25% 1,055,469
2015-12-21 2015-12-17 0.743 1,444,421 -9,287 0.25% 1,073,175
2015-12-17 2015-12-15 0.743 1,453,708 -18,574 0.25% 1,080,075
2015-12-16 2015-12-14 0.721 1,472,282 -69,652 0.26% 1,062,169
2015-12-15 2015-12-11 0.711 1,541,934 -162,521 0.27% 1,095,816
2015-12-11 2015-12-09 0.732 1,704,455 +18,574 0.30% 1,248,022
2015-12-10 2015-12-08 0.754 1,685,881 -13,930 0.29% 1,270,729
2015-12-09 2015-12-07 0.765 1,699,811 -13,931 0.29% 1,299,532
2015-12-04 2015-12-02 0.765 1,713,742 -23,217 0.30% 1,310,182
2015-12-03 2015-12-01 0.765 1,736,959 -13,931 0.30% 1,327,932
2015-12-01 2015-11-27 0.765 1,750,890 +74,296 0.30% 1,338,582
2015-11-27 2015-11-25 0.743 1,676,594 +4,643 0.29% 1,245,675
2015-11-26 2015-11-24 0.732 1,671,951 +125,374 0.29% 1,224,222
2015-11-25 2015-11-23 0.743 1,546,577 +51,078 0.27% 1,149,075
2015-11-24 2015-11-20 0.743 1,495,499 -37,148 0.26% 1,111,125
2015-11-19 2015-11-17 0.700 1,532,647 +4,644 0.27% 1,072,712
2015-11-17 2015-11-13 0.700 1,528,003 -92,869 0.26% 1,069,462
2015-11-12 2015-11-10 0.711 1,620,872 +4,643 0.28% 1,151,915
2015-11-11 2015-11-09 0.711 1,616,229 +9,287 0.28% 1,148,615
2015-11-06 2015-11-04 0.721 1,606,942 +46,435 0.28% 1,159,319
2015-11-05 2015-11-03 0.732 1,560,507 +65,008 0.27% 1,142,622
2015-11-04 2015-11-02 0.678 1,495,499 +18,574 0.26% 1,014,506
2015-11-03 2015-10-30 0.678 1,476,925 -9,287 0.26% 1,001,906
2015-11-02 2015-10-29 0.689 1,486,212 +13,930 0.26% 1,024,209
2015-10-30 2015-10-28 0.678 1,472,282 +106,800 0.26% 998,756
2015-10-29 2015-10-27 0.689 1,365,482 -4,643 0.24% 941,009
2015-10-28 2015-10-26 0.711 1,370,125 +18,573 0.24% 973,715
2015-10-27 2015-10-23 0.668 1,351,552 +106,800 0.23% 902,303
2015-10-26 2015-10-22 0.754 1,244,752 +250,747 0.22% 938,229
2015-10-23 2015-10-20 0.786 994,005 +97,513 0.17% 781,339
2015-10-20 2015-10-16 0.840 896,492 +13,930 0.16% 752,955
2015-10-16 2015-10-14 0.861 882,562 +32,505 0.15% 760,262
2015-10-15 2015-10-13 0.915 850,057 -23,218 0.15% 778,027
2015-10-14 2015-10-12 0.937 873,275 -13,930 0.15% 818,084
2015-10-13 2015-10-09 0.937 887,205 -18,574 0.15% 831,134
2015-10-08 2015-10-06 0.937 905,779 -232,173 0.16% 848,534
2015-10-07 2015-10-05 0.926 1,137,952 -4,644 0.20% 1,053,781
2015-09-30 2015-09-25 0.915 1,142,596 -18,573 0.20% 1,045,778
2015-09-23 2015-09-21 0.915 1,161,169 -23,218 0.20% 1,062,777
2015-09-22 2015-09-18 0.937 1,184,387 -46,434 0.21% 1,109,534
2015-09-18 2015-09-16 0.894 1,230,821 -120,731 0.21% 1,100,021
2015-09-17 2015-09-15 0.872 1,351,552 +199,669 0.23% 1,178,815
2015-09-16 2015-09-14 0.883 1,151,883 +32,505 0.20% 1,017,068
2015-09-15 2015-09-11 0.861 1,119,378 -4,644 0.19% 964,261
2015-09-14 2015-09-10 0.840 1,124,022 +4,644 0.19% 944,055
2015-09-08 2015-09-04 0.786 1,119,378 -4,644 0.19% 879,888
2015-09-07 2015-09-02 0.786 1,124,022 -13,930 0.19% 883,539
2015-09-01 2015-08-28 0.818 1,137,952 -4,644 0.20% 931,248
2015-08-26 2015-08-24 0.743 1,142,596 +241,461 0.20% 848,926
2015-08-25 2015-08-21 0.818 901,135 -120,731 0.16% 737,448
2015-08-24 2015-08-20 0.904 1,021,866 +23,218 0.18% 924,275
2015-08-20 2015-08-18 0.915 998,648 +4,643 0.17% 914,027
2015-08-19 2015-08-17 0.948 994,005 -55,721 0.17% 941,888
2015-08-18 2015-08-14 0.948 1,049,726 +88,226 0.18% 994,687
2015-08-17 2015-08-13 0.969 961,500 +9,286 0.17% 931,793
2015-08-14 2015-08-12 0.937 952,214 +9,287 0.17% 892,034
2015-08-13 2015-08-11 0.980 942,927 -13,930 0.16% 923,948
2015-08-12 2015-08-10 0.980 956,857 -27,861 0.17% 937,597
2015-08-11 2015-08-07 0.969 984,718 -4,643 0.17% 954,294
2015-08-10 2015-08-06 0.948 989,361 -46,435 0.17% 937,487
2015-08-07 2015-08-05 0.915 1,035,796 -13,930 0.18% 948,028
2015-08-06 2015-08-04 0.904 1,049,726 -13,931 0.18% 949,474
2015-08-05 2015-08-03 0.861 1,063,657 +4,644 0.18% 916,261
2015-08-04 2015-07-31 0.894 1,059,013 +51,078 0.18% 946,471
2015-08-03 2015-07-30 0.904 1,007,935 +120,730 0.17% 911,674
2015-07-30 2015-07-28 0.818 887,205 +41,791 0.15% 726,048
2015-07-29 2015-07-27 0.818 845,414 -116,086 0.15% 691,848
2015-07-28 2015-07-24 0.840 961,500 +41,791 0.17% 807,554
2015-07-27 2015-07-23 0.808 919,709 +236,816 0.16% 742,745
2015-07-23 2015-07-21 0.808 682,893 +120,731 0.12% 551,495
2015-07-21 2015-07-17 0.786 562,162 -4,644 0.10% 441,888
2015-07-16 2015-07-14 0.808 566,806 +9,287 0.10% 457,745
2015-07-15 2015-07-13 0.840 557,519 +4,643 0.10% 468,255
2015-07-14 2015-07-10 0.786 552,876 +46,435 0.10% 434,589
2015-07-13 2015-07-09 0.754 506,441 -4,643 0.09% 381,729
2015-07-09 2015-07-07 0.721 511,084 -13,931 0.09% 368,718
2015-07-08 2015-07-06 0.721 525,015 +125,374 0.09% 378,769
2015-07-07 2015-07-03 0.840 399,641 +9,287 0.07% 335,654
2015-07-06 2015-07-02 0.915 390,354 +9,287 0.07% 357,277
2015-07-02 2015-06-29 0.937 381,067 +4,643 0.07% 356,984
2015-06-30 2015-06-26 0.980 376,424 +41,791 0.07% 368,847
2015-06-29 2015-06-25 0.969 334,633 -4,643 0.06% 324,294
2015-06-26 2015-06-24 0.958 339,276 +13,930 0.06% 325,140
2015-06-25 2015-06-23 0.958 325,346 -13,930 0.06% 311,791
2015-06-24 2015-06-22 0.937 339,276 +4,643 0.06% 317,834
2015-06-23 2015-06-19 0.948 334,633 +9,287 0.06% 317,088
2015-06-22 2015-06-18 0.948 325,346 -41,791 0.06% 308,288
2015-06-19 2015-06-17 0.980 367,137 +78,939 0.06% 359,747
2015-06-18 2015-06-16 0.937 288,198 +13,930 0.05% 269,984
2015-06-16 2015-06-12 1.001 274,268 -51,078 0.05% 274,654
2015-06-15 2015-06-11 0.948 325,346 -9,287 0.06% 308,288
2015-06-12 2015-06-10 0.958 334,633 -4,643 0.06% 320,691
2015-06-11 2015-06-09 0.958 339,276 -9,287 0.06% 325,140
2015-06-10 2015-06-08 1.001 348,563 +18,574 0.06% 349,054
2015-06-08 2015-06-04 1.012 329,989 -18,574 0.06% 334,007
2015-06-05 2015-06-03 1.023 348,563 +13,930 0.06% 356,560
2015-06-03 2015-06-01 1.066 334,633 -23,217 0.06% 356,724
2015-06-02 2015-05-29 1.055 357,850 +23,217 0.06% 377,620
2015-06-01 2015-05-28 1.034 334,633 -41,791 0.06% 345,914
2015-05-29 2015-05-27 1.077 376,424 -37,148 0.07% 405,327
2015-05-28 2015-05-26 1.034 413,572 +23,218 0.07% 427,514
2015-05-27 2015-05-22 1.066 390,354 -46,435 0.07% 416,123
2015-05-26 2015-05-21 1.044 436,789 +46,435 0.08% 456,217
2015-05-22 2015-05-20 0.969 390,354 +18,574 0.07% 378,294
2015-05-21 2015-05-19 1.001 371,780 +4,643 0.06% 372,303
2015-05-20 2015-05-18 1.045 367,137 +46,435 0.06% 383,637
2015-05-19 2015-05-15 1.001 320,702 +6,751 0.06% 321,005
2015-05-18 2015-05-14 1.023 313,951 +4,546 0.06% 321,154
2015-05-15 2015-05-13 0.979 309,405 -31,820 0.05% 302,891
2015-05-14 2015-05-12 1.001 341,225 +27,274 0.06% 341,547
2015-05-12 2015-05-08 1.034 313,951 +4,546 0.06% 324,607
2015-05-08 2015-05-06 1.023 309,405 +4,546 0.05% 316,504
2015-05-07 2015-05-05 1.045 304,859 +22,728 0.05% 318,560
2015-05-06 2015-05-04 1.122 282,131 -4,545 0.05% 316,533
2015-05-05 2015-04-30 1.100 286,676 -22,729 0.05% 315,326
2015-05-04 2015-04-29 1.144 309,405 -13,637 0.05% 353,940
2015-04-30 2015-04-28 1.122 323,042 -63,640 0.06% 362,433
2015-04-29 2015-04-27 1.122 386,682 -63,640 0.07% 433,833
2015-04-28 2015-04-24 1.122 450,322 -313,654 0.08% 505,233
2015-04-27 2015-04-23 1.100 763,976 -95,460 0.14% 840,327
2015-04-24 2015-04-22 1.166 859,436 +409,114 0.15% 1,002,047
2015-04-23 2015-04-21 1.023 450,322 -27,274 0.08% 460,654
2015-04-22 2015-04-20 1.001 477,596 -136,371 0.08% 478,047
2015-04-21 2015-04-17 1.067 613,967 +136,371 0.11% 655,066
2015-04-20 2015-04-16 1.012 477,596 +100,005 0.08% 483,300
2015-04-17 2015-04-15 0.990 377,591 +31,820 0.07% 373,794
2015-04-16 2015-04-14 0.990 345,771 +72,723 0.06% 342,294
2015-04-10 2015-04-08 0.946 273,048 -4,546 0.05% 258,289
2015-04-09 2015-04-02 0.946 277,594 -9,092 0.05% 262,589
2015-04-08 2015-04-01 0.979 286,686 -4,545 0.05% 280,650
2015-03-27 2015-03-25 0.902 291,231 +4,545 0.05% 262,676
2015-03-24 2015-03-20 0.913 286,686 -13,637 0.05% 261,730
2015-03-23 2015-03-19 0.913 300,323 -9,091 0.05% 274,180
2015-03-20 2015-03-18 0.935 309,414 -31,820 0.05% 289,286
2015-03-19 2015-03-17 0.913 341,234 -86,368 0.06% 311,529
2015-03-18 2015-03-16 0.924 427,602 +50,002 0.08% 395,082
2015-03-17 2015-03-13 0.935 377,600 +22,729 0.07% 353,036
2015-03-16 2015-03-12 0.979 354,871 +9,091 0.06% 347,399
2015-03-13 2015-03-11 0.979 345,780 -63,640 0.06% 338,500
2015-03-12 2015-03-10 0.990 409,420 -131,825 0.07% 405,303
2015-03-11 2015-03-09 0.990 541,245 -40,912 0.10% 535,803
2015-03-10 2015-03-06 1.001 582,157 +36,366 0.10% 582,707
2015-03-09 2015-03-05 0.968 545,791 -90,914 0.10% 528,296
2015-03-05 2015-03-03 0.946 636,705 -4,546 0.11% 602,289
2015-03-03 2015-02-27 0.968 641,251 -45,457 0.11% 620,696
2015-02-27 2015-02-25 0.990 686,708 -9,091 0.12% 679,803
2015-02-26 2015-02-24 0.979 695,799 +222,739 0.12% 681,149
2015-02-24 2015-02-18 0.935 473,060 -13,637 0.08% 442,286
2015-02-23 2015-02-16 0.902 486,697 +90,914 0.09% 438,976
2015-02-17 2015-02-13 0.891 395,783 -427,296 0.07% 352,623
2015-02-16 2015-02-12 0.913 823,079 +9,091 0.15% 751,429
2015-02-12 2015-02-10 0.913 813,988 -59,094 0.14% 743,130
2015-02-09 2015-02-05 0.957 873,082 -195,465 0.15% 835,493
2015-02-06 2015-02-04 0.946 1,068,547 -4,546 0.19% 1,010,789
2015-02-05 2015-02-03 1.012 1,073,093 +77,277 0.19% 1,085,910
2015-02-04 2015-02-02 1.045 995,816 +436,388 0.18% 1,040,570
2015-02-03 2015-01-30 0.902 559,428 -127,280 0.10% 504,576
2015-01-30 2015-01-28 0.825 686,708 -13,637 0.12% 566,503
2015-01-29 2015-01-27 0.836 700,345 +86,369 0.12% 585,456
2015-01-28 2015-01-26 0.792 613,976 -9,092 0.11% 486,242
2015-01-27 2015-01-23 0.792 623,068 -13,637 0.11% 493,442
2015-01-26 2015-01-22 0.770 636,705 -45,457 0.11% 490,236
2015-01-23 2015-01-21 0.748 682,162 -13,637 0.12% 510,229
2015-01-21 2015-01-19 0.770 695,799 -22,729 0.12% 535,735
2015-01-19 2015-01-15 0.814 718,528 +4,546 0.13% 584,849
2015-01-16 2015-01-14 0.814 713,982 +36,366 0.13% 581,149
2015-01-14 2015-01-12 0.792 677,616 -13,638 0.12% 536,642
2015-01-12 2015-01-08 0.781 691,254 -31,819 0.12% 539,839
2015-01-06 2015-01-02 0.814 723,073 -27,275 0.13% 588,549
2015-01-05 2014-12-31 0.737 750,348 -77,277 0.13% 552,976
2015-01-02 2014-12-29 0.748 827,625 -4,545 0.15% 619,029
2014-12-30 2014-12-24 0.737 832,170 +4,545 0.15% 613,275
2014-12-29 2014-12-22 0.748 827,625 -13,637 0.15% 619,029
2014-12-23 2014-12-19 0.759 841,262 +150,008 0.15% 638,482
2014-12-22 2014-12-18 0.759 691,254 +27,275 0.12% 524,633
2014-12-12 2014-12-10 0.748 663,979 -22,729 0.12% 496,629
2014-12-11 2014-12-09 0.726 686,708 +4,546 0.12% 498,522
2014-12-10 2014-12-08 0.781 682,162 -4,546 0.12% 532,739
2014-12-09 2014-12-05 0.770 686,708 -450,025 0.12% 528,736
2014-12-05 2014-12-03 0.825 1,136,733 -9,091 0.20% 937,752
2014-12-04 2014-12-02 0.847 1,145,824 -9,092 0.20% 970,459
2014-12-03 2014-12-01 0.847 1,154,916 +18,183 0.20% 978,159
2014-12-02 2014-11-28 0.880 1,136,733 -290,925 0.20% 1,000,269
2014-12-01 2014-11-27 0.880 1,427,658 +50,003 0.25% 1,256,269
2014-11-28 2014-11-26 0.924 1,377,655 +250,014 0.24% 1,272,882
2014-11-27 2014-11-25 0.836 1,127,641 +127,279 0.20% 942,655
2014-11-26 2014-11-24 0.847 1,000,362 +77,277 0.18% 847,259
2014-11-25 2014-11-21 0.891 923,085 -127,279 0.16% 822,423
2014-11-24 2014-11-20 0.836 1,050,364 +504,573 0.19% 878,055
2014-11-21 2014-11-19 0.924 545,791 -640,945 0.10% 504,283
2014-11-18 2014-11-14 0.638 1,186,736 +4,546 0.21% 757,095
2014-11-14 2014-11-12 0.638 1,182,190 +45,457 0.21% 754,195
2014-11-03 2014-10-30 0.638 1,136,733 +240,923 0.20% 725,195
2014-10-16 2014-10-14 0.649 895,810 +36,365 0.16% 581,348
2014-10-15 2014-10-13 0.638 859,445 -4,545 0.15% 548,295
2014-10-14 2014-10-10 0.649 863,990 +45,457 0.15% 560,698
2014-10-13 2014-10-09 0.682 818,533 +172,737 0.14% 558,208
2014-10-07 2014-10-03 0.649 645,796 +68,185 0.11% 419,098
2014-09-29 2014-09-25 0.660 577,611 +59,094 0.10% 381,202
2014-09-26 2014-09-24 0.671 518,517 -204,556 0.09% 347,906
2014-09-25 2014-09-23 0.660 723,073 +168,191 0.13% 477,202
2014-09-24 2014-09-22 0.638 554,882 -9,092 0.10% 353,995
2014-09-18 2014-09-16 0.616 563,974 -36,365 0.10% 347,389
2014-09-17 2014-09-15 0.627 600,339 +31,820 0.11% 376,392
2014-09-16 2014-09-12 0.649 568,519 -18,183 0.10% 368,948
2014-09-15 2014-09-11 0.638 586,702 +18,183 0.10% 374,295
2014-09-10 2014-09-05 0.616 568,519 +4,545 0.10% 350,188
2014-09-08 2014-09-04 0.649 563,974 +90,914 0.10% 365,999
2014-09-04 2014-09-02 0.638 473,060 +45,458 0.08% 301,795
2014-09-03 2014-09-01 0.649 427,602 +27,274 0.08% 277,498
2014-09-02 2014-08-29 0.638 400,328 -63,640 0.07% 255,395
2014-09-01 2014-08-28 0.616 463,968 +54,548 0.08% 285,788
2014-08-28 2014-08-26 0.671 409,420 +4,546 0.07% 274,706
2014-08-27 2014-08-25 0.682 404,874 +4,546 0.07% 276,109
2014-08-25 2014-08-21 0.671 400,328 +140,917 0.07% 268,605
2014-08-21 2014-08-19 0.616 259,411 +50,003 0.05% 159,788
2014-08-13 2014-08-11 0.583 209,408 -140,917 0.04% 122,078
2014-08-12 2014-08-08 0.541 350,325 -90,915 0.06% 189,585
2014-08-05 2014-08-01 0.550 441,240 -45,457 0.08% 242,668
2014-08-01 2014-07-30 0.572 486,697 -50,002 0.09% 278,375
2014-06-04 2014-05-30 0.528 536,699 +9,091 0.10% 283,361
2014-06-03 2014-05-29 0.528 527,608 +9,091 0.09% 278,562
2014-05-27 2014-05-23 0.583 518,517 +45,457 0.09% 302,279
2014-05-26 2014-05-22 0.594 473,060 -272,742 0.08% 280,982
2014-05-20 2014-05-16 0.548 745,802 -4,546 0.13% 408,528
2014-05-19 2014-05-15 0.561 750,348 -13,637 0.13% 420,922
2014-05-16 2014-05-14 0.583 763,985 +250,014 0.14% 445,378
2014-05-14 2014-05-12 0.528 513,971 +55,383 0.09% 271,459
2014-05-02 2014-04-29 0.517 458,588 +8,899 0.08% 237,055
2014-04-29 2014-04-25 0.537 449,689 +44,494 0.08% 241,551
2014-04-22 2014-04-16 0.533 405,195 -4,449 0.07% 215,830
2014-04-14 2014-04-10 0.555 409,644 +88,988 0.07% 227,406
2014-04-11 2014-04-09 0.584 320,656 +218,020 0.06% 187,375
2014-04-04 2014-04-02 0.494 102,636 -8,898 0.02% 50,748
2014-03-31 2014-03-27 0.467 111,534 -17,798 0.02% 52,140
2014-03-27 2014-03-25 0.483 129,332 -8,899 0.02% 62,495
2014-03-18 2014-03-14 0.449 138,231 -8,899 0.03% 62,135
2014-03-17 2014-03-13 0.476 147,130 -1,010,014 0.03% 70,103
2014-03-14 2014-03-12 0.483 1,157,144 +422,693 0.21% 559,145
2014-03-12 2014-03-10 0.378 734,451 -8,898 0.13% 277,313
2014-03-07 2014-03-05 0.360 743,349 +13,348 0.13% 267,308
2014-03-06 2014-03-04 0.360 730,001 +4,449 0.13% 262,508
2014-03-05 2014-03-03 0.339 725,552 -31,146 0.13% 246,232
2014-03-04 2014-02-28 0.342 756,698 -8,898 0.14% 258,502
2014-02-21 2014-02-19 0.346 765,596 +26,696 0.14% 264,984
2014-02-18 2014-02-14 0.360 738,900 +40,045 0.13% 265,708
2014-01-29 2014-01-27 0.337 698,855 -4,450 0.13% 235,601
2014-01-21 2014-01-17 0.344 703,305 +48,944 0.13% 241,843
2014-01-16 2014-01-14 0.344 654,361 +13,348 0.12% 225,013
2014-01-15 2014-01-13 0.360 641,013 +26,696 0.12% 230,508
2014-01-06 2014-01-02 0.348 614,317 +35,596 0.11% 214,004
2014-01-03 2013-12-31 0.337 578,721 +44,494 0.10% 195,101
2014-01-02 2013-12-27 0.355 534,227 +44,494 0.10% 189,706
2013-12-16 2013-12-12 0.371 489,733 -22,247 0.09% 181,611
2013-12-02 2013-11-28 0.382 511,980 -124,584 0.09% 195,614
2013-11-29 2013-11-27 0.393 636,564 +4,450 0.12% 250,368
2013-11-28 2013-11-26 0.416 632,114 +146,830 0.11% 262,824
2013-11-27 2013-11-25 0.398 485,284 -44,494 0.09% 193,049
2013-11-22 2013-11-20 0.371 529,778 -4,449 0.10% 196,461
2013-11-20 2013-11-18 0.384 534,227 -218,021 0.10% 205,315
2013-11-19 2013-11-15 0.400 752,248 +8,899 0.14% 300,940
2013-11-18 2013-11-14 0.407 743,349 +115,684 0.13% 302,392
2013-11-15 2013-11-13 0.420 627,665 +444,940 0.11% 263,796
2013-11-14 2013-11-12 0.445 182,725 -53,393 0.03% 81,313
2013-11-13 2013-11-11 0.423 236,118 +66,741 0.04% 99,767
2013-11-08 2013-11-06 0.362 169,377 -4,449 0.03% 61,288
2013-11-07 2013-11-05 0.346 173,826 -133,482 0.03% 60,164
2013-10-31 2013-10-29 0.315 307,308 +4,449 0.06% 96,694
2013-09-25 2013-09-23 0.319 302,859 +26,697 0.05% 96,656
2013-09-24 2013-09-19 0.333 276,162 +133,482 0.05% 91,860
2013-06-25 2013-06-21 0.364 142,680 -4,450 0.03% 51,949
2013-05-07 2013-05-03 0.348 147,130 -48,943 0.03% 51,254
2013-03-11 2013-03-07 0.348 196,073 +75,640 0.04% 68,304
2013-01-22 2013-01-18 0.393 120,433 -22,247 0.02% 47,368
2013-01-17 2013-01-15 0.400 142,680 -88,988 0.03% 57,080
2013-01-07 2013-01-03 0.335 231,668 -124,583 0.04% 77,580
2012-10-11 2012-10-09 0.317 356,251 -71,191 0.06% 112,895
2012-10-09 2012-10-05 0.299 427,442 -8,899 0.08% 127,770
2012-09-28 2012-09-26 0.281 436,341 +8,899 0.08% 122,584
2012-09-27 2012-09-25 0.294 427,442 -4,449 0.08% 125,848
2012-09-25 2012-09-21 0.274 431,891 +4,449 0.08% 118,422
2012-09-21 2012-09-19 0.292 427,442 -57,842 0.08% 124,888
2012-09-17 2012-09-13 0.288 485,284 -17,798 0.09% 139,606
2012-08-30 2012-08-28 0.281 503,082 -8,898 0.09% 141,334
2012-08-29 2012-08-27 0.281 511,980 +75,639 0.09% 143,834
2012-08-27 2012-08-23 0.292 436,341 +13,349 0.08% 127,488
2012-08-10 2012-08-08 0.285 422,992 +66,741 0.08% 120,735
2012-07-31 2012-07-27 0.285 356,251 -35,596 0.06% 101,685
2012-07-30 2012-07-26 0.299 391,847 -173,526 0.07% 117,130
2012-07-27 2012-07-25 0.276 565,373 +97,887 0.10% 156,293
2012-07-26 2012-07-24 0.288 467,486 -4,450 0.08% 134,486
2012-07-25 2012-07-23 0.288 471,936 -17,797 0.09% 135,766
2012-07-24 2012-07-20 0.276 489,733 -71,191 0.09% 135,383
2012-07-23 2012-07-19 0.265 560,924 -4,449 0.10% 148,759
2012-07-20 2012-07-18 0.267 565,373 -44,494 0.10% 151,210
2012-07-17 2012-07-13 0.261 609,867 +8,898 0.11% 158,998
2012-07-03 2012-06-28 0.274 600,969 -17,797 0.11% 164,782
2012-06-18 2012-06-14 0.288 618,766 -4,450 0.11% 178,006
2012-06-11 2012-06-07 0.265 623,216 +8,899 0.11% 165,280
2012-05-31 2012-05-29 0.265 614,317 -57,842 0.11% 162,919
2012-05-30 2012-05-28 0.256 672,159 +22,247 0.12% 172,217
2012-05-21 2012-05-17 0.258 649,912 +40,045 0.12% 167,977
2012-05-11 2012-05-09 0.276 609,867 +120,259 0.11% 168,593
2012-05-10 2012-05-08 0.265 489,608 +4,449 0.09% 129,846
2012-05-09 2012-05-07 0.261 485,159 +13,348 0.09% 126,485
2012-05-02 2012-04-27 0.270 471,811 +44,494 0.09% 127,247
2012-04-27 2012-04-25 0.279 427,317 +8,899 0.08% 119,089
2012-04-26 2012-04-24 0.292 418,418 -22,247 0.08% 122,251
2012-04-25 2012-04-23 0.270 440,665 +22,247 0.08% 118,847
2012-04-24 2012-04-20 0.272 418,418 +44,494 0.08% 113,787
2012-04-11 2012-04-05 0.276 373,924 +44,494 0.07% 103,368
2012-04-05 2012-04-02 0.283 329,430 +26,696 0.06% 93,289
2012-04-03 2012-03-30 0.308 302,734 -62,291 0.05% 93,214
2012-03-30 2012-03-28 0.281 365,025 +133,482 0.07% 102,549
2012-03-13 2012-03-09 0.276 231,543 -4,450 0.04% 64,008
2012-03-12 2012-03-08 0.274 235,993 +4,450 0.04% 64,708
2011-11-17 2011-11-15 0.285 231,543 +53,393 0.04% 66,090
2011-11-01 2011-10-28 0.267 178,150 +35,595 0.03% 47,647
2011-08-17 2011-08-15 0.324 142,555 +17,797 0.03% 46,136
2011-05-11 2011-05-06 0.409 124,758 -142,380 0.02% 51,031
2011-05-09 2011-05-05 0.407 267,138 +48,943 0.05% 108,671
2011-05-06 2011-05-04 0.405 218,195 +93,437 0.04% 88,271
2011-03-24 2011-03-22 0.400 124,758 +8,899 0.02% 49,910
2011-03-21 2011-03-17 0.393 115,859 -4,449 0.02% 45,569
2011-03-08 2011-03-04 0.449 120,308 -40,045 0.02% 54,078
2011-03-01 2011-02-25 0.449 160,353 -17,946 0.03% 72,078
2011-02-23 2011-02-21 0.434 178,299 +13,349 0.03% 77,340
2011-02-17 2011-02-15 0.445 164,950 +4,449 0.03% 73,403
2011-02-16 2011-02-14 0.447 160,501 +148 0.03% 71,784
2011-02-08 2011-02-02 0.472 160,353 -31,146 0.03% 75,682
2011-01-13 2011-01-11 0.467 191,499 -4,449 0.03% 89,522
2011-01-11 2011-01-07 0.483 195,948 +40,045 0.04% 94,684
2011-01-10 2011-01-06 0.483 155,903 -35,596 0.03% 75,334
2010-12-16 2010-12-14 0.445 191,499 +8,899 0.03% 85,218
2010-12-10 2010-12-08 0.452 182,600 -4,449 0.03% 82,489
2010-12-09 2010-12-07 0.452 187,049 +4,449 0.03% 84,499
2010-11-25 2010-11-23 0.463 182,600 -4,449 0.03% 84,541
2010-11-24 2010-11-22 0.456 187,049 +4,449 0.03% 85,339
2010-11-16 2010-11-12 0.474 182,600 -53,393 0.03% 86,593
2010-11-15 2010-11-11 0.485 235,993 -4,449 0.04% 114,565
2010-11-09 2010-11-05 0.479 240,442 +4,449 0.04% 115,103
2010-11-05 2010-11-03 0.452 235,993 -4,449 0.04% 106,609
2010-11-03 2010-11-01 0.447 240,442 +22,247 0.04% 107,538
2010-10-14 2010-10-12 0.467 218,195 +44,494 0.04% 102,002
2010-10-13 2010-10-11 0.463 173,701 +31,146 0.03% 80,421
2010-10-04 2010-09-29 0.467 142,555 +8,899 0.03% 66,641
2010-09-30 2010-09-28 0.470 133,656 +13,348 0.02% 62,782
2010-09-29 2010-09-27 0.474 120,308 +4,449 0.02% 57,053
2010-09-13 2010-09-09 0.463 115,859 +4,450 0.02% 53,641
2010-09-01 2010-08-30 0.476 111,409 -529 0.02% 53,083
2010-08-31 2010-08-27 0.476 111,938 +38,748 0.02% 53,335
2010-08-30 2010-08-26 0.476 73,190 +530 0.01% 34,873
2010-08-27 2010-08-25 0.465 72,660 -530 0.01% 33,804
2010-08-26 2010-08-24 0.481 73,190 +22,777 0.01% 35,202
2010-08-25 2010-08-23 0.499 50,413 +17,797 0.01% 25,153
2010-08-17 2010-08-13 0.476 32,616 -182,425 0.01% 15,541
2010-08-12 2010-08-10 0.501 215,041 +53,393 0.04% 107,777
2010-08-11 2010-08-09 0.492 161,648 +120,133 0.03% 79,563
2010-08-09 2010-08-05 0.472 41,515 +8,899 0.01% 19,594
2010-08-04 2010-08-02 0.472 32,616 -17,797 0.01% 15,394
2010-06-01 2010-05-28 0.438 50,413 +17,797 0.01% 22,094
2010-05-25 2010-05-20 0.416 32,616 -4,449 0.01% 13,561
2010-05-24 2010-05-19 0.449 37,065 +4,449 0.01% 16,661
2010-05-11 2010-05-07 0.474 32,616 -8,899 0.01% 15,467
2010-05-07 2010-05-05 0.517 41,515 +8,899 0.01% 21,460
2010-05-06 2010-05-04 0.539 32,616 -4,449 0.01% 17,593
2010-05-03 2010-04-29 0.526 37,065 -4,450 0.01% 19,493
2010-04-30 2010-04-28 0.526 41,515 +8,899 0.01% 21,833
2010-03-30 2010-03-26 0.629 32,616 -93,437 0.01% 20,525
2010-03-22 2010-03-18 0.584 126,053 -4,450 0.02% 73,659
2010-03-19 2010-03-17 0.557 130,503 -22,247 0.02% 72,740
2010-03-16 2010-03-12 0.553 152,750 -13,348 0.03% 84,453
2010-03-12 2010-03-10 0.584 166,098 -62,292 0.03% 97,059
2010-03-11 2010-03-09 0.596 228,390 +97,887 0.04% 136,026
2010-02-22 2010-02-18 0.503 130,503 -1,264 0.02% 65,700
2010-02-19 2010-02-17 0.515 131,767 +75,640 0.02% 67,817
2010-02-17 2010-02-11 0.517 56,127 +1,264 0.01% 29,013
2010-02-12 2010-02-10 0.537 54,863 +13,348 0.01% 29,470
2010-02-10 2010-02-08 0.524 41,515 +9,123 0.01% 21,740
2010-01-29 2010-01-27 0.497 32,392 -22,247 0.01% 16,089
2010-01-28 2010-01-26 0.517 54,639 -4,609 0.01% 28,244
2010-01-26 2010-01-22 0.537 59,248 +4,609 0.01% 31,825
2010-01-25 2010-01-21 0.537 54,639 +4,450 0.01% 29,349
2010-01-18 2010-01-14 0.562 50,189 -13,348 0.01% 28,200
2010-01-15 2010-01-13 0.557 63,537 +13,348 0.02% 35,414
2010-01-14 2010-01-12 0.560 50,189 +4,449 0.01% 28,087
2010-01-13 2010-01-11 0.573 45,740 +17,798 0.01% 26,214
2010-01-08 2010-01-06 0.690 27,942 +3,372 0.01% 19,283
2010-01-07 2010-01-05 0.677 24,570 +11,737 0.01% 16,642
2010-01-05 2009-12-31 0.665 12,833 -39 0.00% 8,528
2010-01-04 2009-12-29 0.665 12,872 +39 0.00% 8,554
2009-12-29 2009-12-24 0.616 12,833 -78 0.00% 7,905
2009-12-28 2009-12-22 0.606 12,911 +78 0.00% 7,821
2009-12-21 2009-12-17 0.639 12,833 -35,211 0.00% 8,200
2009-12-16 2009-12-14 0.677 48,044 +19,562 0.01% 32,542
2009-12-11 2009-12-09 0.677 28,482 -19,562 0.01% 19,292
2009-12-09 2009-12-07 0.690 48,044 +19,562 0.01% 33,156
2009-11-25 2009-11-23 0.767 28,482 -19,562 0.01% 21,840
2009-11-24 2009-11-20 0.818 48,044 +19,562 0.01% 39,296
2009-11-19 2009-11-17 0.677 28,482 -3,913 0.01% 19,292
2009-11-18 2009-11-16 0.703 32,395 -19,562 0.01% 22,770
2009-11-12 2009-11-10 0.665 51,957 +7,825 0.01% 34,528
2009-11-06 2009-11-04 0.690 44,132 -7,825 0.01% 30,456
2009-10-29 2009-10-27 0.677 51,957 -7,825 0.01% 35,192
2009-10-21 2009-10-19 0.741 59,782 -7,824 0.02% 44,312
2009-10-19 2009-10-15 0.652 67,606 -3,913 0.02% 44,064
2009-10-14 2009-10-12 0.652 71,519 +3,913 0.02% 46,614
2009-10-12 2009-10-08 0.677 67,606 +1,095 0.02% 45,792
2009-09-28 2009-09-24 0.703 66,511 -39,124 0.02% 46,750
2009-09-21 2009-09-17 0.677 105,635 -3,912 0.03% 71,550
2009-09-07 2009-09-03 0.728 109,547 +39,124 0.03% 79,800
2009-08-28 2009-08-26 0.792 70,423 +39,124 0.02% 55,800
2009-08-21 2009-08-19 0.703 31,299 -3,913 0.01% 22,000
2009-08-20 2009-08-18 0.754 35,212 -168,233 0.01% 26,550
2009-08-19 2009-08-17 0.882 203,445 +27,387 0.06% 179,400
2009-08-18 2009-08-14 0.856 176,058 -11,737 0.05% 150,750
2009-08-12 2009-08-10 0.843 187,795 +11,737 0.05% 158,400
2009-08-11 2009-08-07 0.805 176,058 +15,649 0.05% 141,750
2009-08-07 2009-08-05 0.831 160,409 +160,409 0.04% 133,250
2009-07-07 2009-07-03 0.767 0 -117,372
2009-07-03 2009-06-30 0.716 117,372 -3,913 0.03% 84,000
2009-06-23 2009-06-19 0.856 121,285 +3,913 0.03% 103,850
2009-06-18 2009-06-16 0.767 117,372 -3,913 0.03% 90,000
2009-06-16 2009-06-12 0.741 121,285 -3,912 0.03% 89,900
2009-06-15 2009-06-11 0.677 125,197 +7,825 0.03% 84,800
2009-06-10 2009-06-08 0.547 117,372 +117,372 0.03% 64,200
2009-02-23 2009-02-19 0.562 0 -27,387
2009-02-20 2009-02-18 0.634 27,387 +3,913 0.01% 17,360
2009-02-19 2009-02-17 0.539 23,474 +23,474 0.01% 12,660
2009-01-12 2009-01-08 0.366 0 -7,825
2009-01-07 2009-01-05 0.355 7,825 +7,825 0.00% 2,780
2009-01-02 2008-12-29 0.460 0 -15,650
2008-12-30 2008-12-24 0.460 15,650 -35,211 0.00% 7,200
2008-12-29 2008-12-22 0.445 50,861 +50,861 0.01% 22,620
2008-12-17 2008-12-15 0.493 0 -35,212
2008-12-16 2008-12-12 0.460 35,212 +35,212 0.01% 16,200
2008-12-10 2008-12-08 0.603 0 -23,474
2008-12-09 2008-12-05 0.596 23,474 +23,474 0.01% 13,980
2008-12-08 2008-12-04 0.547 0 -19,562
2008-12-05 2008-12-03 0.539 19,562 -19,562 0.01% 10,550
2008-12-03 2008-12-01 0.511 39,124 +39,124 0.01% 20,000
2008-12-02 2008-11-28 0.557 0 -23,474
2008-11-28 2008-11-26 0.629 23,474 -136,935 0.01% 14,760
2008-11-27 2008-11-25 0.677 160,409 +113,460 0.04% 108,650
2008-11-26 2008-11-24 0.506 46,949 +46,949 0.01% 23,760
2008-11-25 2008-11-21 0.404 0 -23,474
2008-11-24 2008-11-20 0.340 23,474 -3,913 0.01% 7,980
2008-11-21 2008-11-19 0.343 27,387 +27,387 0.01% 9,380
2008-11-20 2008-11-18 0.371 0 -23,474
2008-11-19 2008-11-17 0.391 23,474 +23,474 0.01% 9,180
2008-11-18 2008-11-14 0.332 0 -27,387
2008-11-17 2008-11-13 0.243 27,387 -19,562 0.01% 6,650
2008-11-14 2008-11-12 0.243 46,949 +19,562 0.01% 11,400
2008-11-13 2008-11-11 0.179 27,387 +27,387 0.01% 4,900
2008-11-11 2008-11-07 0.199 0 -27,387
2008-11-10 2008-11-06 0.187 27,387 +27,387 0.01% 5,110
2008-11-07 2008-11-05 0.199 0 -27,387
2008-11-06 2008-11-04 0.192 27,387 +27,387 0.01% 5,250
2008-10-17 2008-10-15 0.233 0 -23,474
2008-10-16 2008-10-14 0.220 23,474 +23,474 0.01% 5,160
2007-06-26 2007-06-22 1.610 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top