History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 500 | +0 | 0.00% | 675 |
| 2025-10-13 | 2025-10-09 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2025-10-10 | 2025-10-08 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2025-10-09 | 2025-10-06 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2025-10-08 | 2025-10-03 | 1.350 | 500 | +0 | 0.00% | 675 |
| 2025-10-06 | 2025-10-02 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2025-10-03 | 2025-09-30 | 1.350 | 500 | +0 | 0.00% | 675 |
| 2025-10-02 | 2025-09-29 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2025-09-30 | 2025-09-26 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2025-09-29 | 2025-09-25 | 1.350 | 500 | +0 | 0.00% | 675 |
| 2025-09-26 | 2025-09-24 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2025-09-25 | 2025-09-23 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2025-09-24 | 2025-09-22 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2025-09-23 | 2025-09-19 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2025-09-22 | 2025-09-18 | 1.340 | 500 | +0 | 0.00% | 670 |
| 2025-09-19 | 2025-09-17 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2025-09-18 | 2025-09-16 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2025-09-17 | 2025-09-15 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2025-09-16 | 2025-09-12 | 1.400 | 500 | +0 | 0.00% | 700 |
| 2025-09-15 | 2025-09-11 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2025-09-12 | 2025-09-10 | 1.350 | 500 | +0 | 0.00% | 675 |
| 2025-09-11 | 2025-09-09 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2025-09-10 | 2025-09-08 | 1.371 | 500 | +0 | 0.00% | 686 |
| 2025-09-09 | 2025-09-05 | 1.392 | 500 | +15 | 0.00% | 696 |
| 2025-09-08 | 2025-09-04 | 1.382 | 485 | +0 | 0.00% | 670 |
| 2025-09-05 | 2025-09-03 | 1.392 | 485 | +0 | 0.00% | 675 |
| 2025-09-04 | 2025-09-02 | 1.382 | 485 | +0 | 0.00% | 670 |
| 2025-09-03 | 2025-09-01 | 1.382 | 485 | +0 | 0.00% | 670 |
| 2025-09-02 | 2025-08-29 | 1.351 | 485 | +0 | 0.00% | 655 |
| 2025-09-01 | 2025-08-28 | 1.330 | 485 | +0 | 0.00% | 645 |
| 2025-08-29 | 2025-08-27 | 1.309 | 485 | +0 | 0.00% | 635 |
| 2025-08-28 | 2025-08-26 | 1.289 | 485 | +0 | 0.00% | 625 |
| 2025-08-27 | 2025-08-25 | 1.268 | 485 | +0 | 0.00% | 615 |
| 2025-08-26 | 2025-08-22 | 1.237 | 485 | +0 | 0.00% | 600 |
| 2025-08-25 | 2025-08-21 | 1.258 | 485 | +0 | 0.00% | 610 |
| 2025-08-22 | 2025-08-20 | 1.237 | 485 | +0 | 0.00% | 600 |
| 2025-08-21 | 2025-08-19 | 1.268 | 485 | +0 | 0.00% | 615 |
| 2025-08-20 | 2025-08-18 | 1.227 | 485 | +0 | 0.00% | 595 |
| 2025-08-19 | 2025-08-15 | 1.248 | 485 | +0 | 0.00% | 605 |
| 2025-08-18 | 2025-08-14 | 1.206 | 485 | +0 | 0.00% | 585 |
| 2025-08-15 | 2025-08-13 | 1.268 | 485 | +0 | 0.00% | 615 |
| 2025-08-14 | 2025-08-12 | 1.299 | 485 | +0 | 0.00% | 630 |
| 2025-08-13 | 2025-08-11 | 1.289 | 485 | +0 | 0.00% | 625 |
| 2025-08-12 | 2025-08-08 | 1.320 | 485 | +0 | 0.00% | 640 |
| 2025-08-11 | 2025-08-07 | 1.320 | 485 | +0 | 0.00% | 640 |
| 2025-08-08 | 2025-08-06 | 1.299 | 485 | +0 | 0.00% | 630 |
| 2025-08-07 | 2025-08-05 | 1.299 | 485 | +0 | 0.00% | 630 |
| 2025-08-06 | 2025-08-04 | 1.309 | 485 | +0 | 0.00% | 635 |
| 2025-08-05 | 2025-08-01 | 1.299 | 485 | +0 | 0.00% | 630 |
| 2025-08-04 | 2025-07-31 | 1.309 | 485 | +0 | 0.00% | 635 |
| 2025-08-01 | 2025-07-30 | 1.309 | 485 | +0 | 0.00% | 635 |
| 2025-07-31 | 2025-07-29 | 1.299 | 485 | +0 | 0.00% | 630 |
| 2025-07-30 | 2025-07-28 | 1.309 | 485 | +0 | 0.00% | 635 |
| 2025-07-29 | 2025-07-25 | 1.309 | 485 | +0 | 0.00% | 635 |
| 2025-07-28 | 2025-07-24 | 1.320 | 485 | +0 | 0.00% | 640 |
| 2025-07-25 | 2025-07-23 | 1.340 | 485 | +0 | 0.00% | 650 |
| 2025-07-24 | 2025-07-22 | 1.340 | 485 | +0 | 0.00% | 650 |
| 2025-07-23 | 2025-07-21 | 1.278 | 485 | +0 | 0.00% | 620 |
| 2025-07-22 | 2025-07-18 | 1.278 | 485 | +0 | 0.00% | 620 |
| 2025-07-21 | 2025-07-17 | 1.217 | 485 | +0 | 0.00% | 590 |
| 2025-07-18 | 2025-07-16 | 1.206 | 485 | +0 | 0.00% | 585 |
| 2025-07-17 | 2025-07-15 | 1.206 | 485 | +0 | 0.00% | 585 |
| 2025-07-16 | 2025-07-14 | 1.206 | 485 | +0 | 0.00% | 585 |
| 2025-07-15 | 2025-07-11 | 1.186 | 485 | +0 | 0.00% | 575 |
| 2025-07-14 | 2025-07-10 | 1.196 | 485 | +0 | 0.00% | 580 |
| 2025-07-11 | 2025-07-09 | 1.206 | 485 | +0 | 0.00% | 585 |
| 2025-07-10 | 2025-07-08 | 1.206 | 485 | +0 | 0.00% | 585 |
| 2025-07-09 | 2025-07-07 | 1.165 | 485 | +0 | 0.00% | 565 |
| 2025-07-08 | 2025-07-04 | 1.186 | 485 | +0 | 0.00% | 575 |
| 2025-07-07 | 2025-07-03 | 1.175 | 485 | +0 | 0.00% | 570 |
| 2025-07-04 | 2025-07-02 | 1.196 | 485 | +0 | 0.00% | 580 |
| 2025-07-03 | 2025-06-30 | 1.175 | 485 | +0 | 0.00% | 570 |
| 2025-07-02 | 2025-06-27 | 1.196 | 485 | +0 | 0.00% | 580 |
| 2025-06-30 | 2025-06-26 | 1.186 | 485 | +0 | 0.00% | 575 |
| 2025-06-27 | 2025-06-25 | 1.165 | 485 | +0 | 0.00% | 565 |
| 2025-06-26 | 2025-06-24 | 1.165 | 485 | +0 | 0.00% | 565 |
| 2025-06-25 | 2025-06-23 | 1.186 | 485 | +0 | 0.00% | 575 |
| 2025-06-24 | 2025-06-20 | 1.144 | 485 | +0 | 0.00% | 555 |
| 2025-06-23 | 2025-06-19 | 1.144 | 485 | +0 | 0.00% | 555 |
| 2025-06-20 | 2025-06-18 | 1.134 | 485 | +0 | 0.00% | 550 |
| 2025-06-19 | 2025-06-17 | 1.175 | 485 | +0 | 0.00% | 570 |
| 2025-06-18 | 2025-06-16 | 1.186 | 485 | +0 | 0.00% | 575 |
| 2025-06-17 | 2025-06-13 | 1.113 | 485 | +0 | 0.00% | 540 |
| 2025-06-16 | 2025-06-12 | 1.113 | 485 | +0 | 0.00% | 540 |
| 2025-06-13 | 2025-06-11 | 1.093 | 485 | +0 | 0.00% | 530 |
| 2025-06-12 | 2025-06-10 | 1.103 | 485 | +0 | 0.00% | 535 |
| 2025-06-11 | 2025-06-09 | 1.124 | 485 | +0 | 0.00% | 545 |
| 2025-06-10 | 2025-06-06 | 1.093 | 485 | +0 | 0.00% | 530 |
| 2025-06-09 | 2025-06-05 | 1.083 | 485 | +0 | 0.00% | 525 |
| 2025-06-06 | 2025-06-04 | 1.062 | 485 | +0 | 0.00% | 515 |
| 2025-06-05 | 2025-06-03 | 1.041 | 485 | +0 | 0.00% | 505 |
| 2025-06-04 | 2025-06-02 | 1.031 | 485 | +0 | 0.00% | 500 |
| 2025-06-03 | 2025-05-30 | 1.052 | 485 | +0 | 0.00% | 510 |
| 2025-06-02 | 2025-05-29 | 1.021 | 485 | +0 | 0.00% | 495 |
| 2025-05-30 | 2025-05-28 | 1.041 | 485 | +0 | 0.00% | 505 |
| 2025-05-29 | 2025-05-27 | 1.052 | 485 | +0 | 0.00% | 510 |
| 2025-05-28 | 2025-05-26 | 1.072 | 485 | +0 | 0.00% | 520 |
| 2025-05-27 | 2025-05-23 | 1.083 | 485 | +0 | 0.00% | 525 |
| 2025-05-26 | 2025-05-22 | 1.374 | 485 | +0 | 0.00% | 666 |
| 2025-05-23 | 2025-05-21 | 1.385 | 485 | +56 | 0.00% | 672 |
| 2025-05-22 | 2025-05-20 | 1.385 | 429 | +0 | 0.00% | 594 |
| 2025-05-21 | 2025-05-19 | 1.362 | 429 | +0 | 0.00% | 584 |
| 2025-05-20 | 2025-05-16 | 1.374 | 429 | +0 | 0.00% | 589 |
| 2025-05-19 | 2025-05-15 | 1.385 | 429 | +0 | 0.00% | 594 |
| 2025-05-16 | 2025-05-14 | 1.339 | 429 | +0 | 0.00% | 574 |
| 2025-05-15 | 2025-05-13 | 1.339 | 429 | +0 | 0.00% | 574 |
| 2025-05-14 | 2025-05-12 | 1.339 | 429 | +0 | 0.00% | 574 |
| 2025-05-13 | 2025-05-09 | 1.327 | 429 | +0 | 0.00% | 569 |
| 2025-05-12 | 2025-05-08 | 1.327 | 429 | +0 | 0.00% | 569 |
| 2025-05-09 | 2025-05-07 | 1.339 | 429 | +0 | 0.00% | 574 |
| 2025-05-08 | 2025-05-06 | 1.327 | 429 | +0 | 0.00% | 569 |
| 2025-05-07 | 2025-05-02 | 1.327 | 429 | +0 | 0.00% | 569 |
| 2025-05-06 | 2025-04-30 | 1.316 | 429 | +0 | 0.00% | 564 |
| 2025-05-02 | 2025-04-29 | 1.304 | 429 | +0 | 0.00% | 559 |
| 2025-04-30 | 2025-04-28 | 1.304 | 429 | +0 | 0.00% | 559 |
| 2025-04-29 | 2025-04-25 | 1.316 | 429 | +0 | 0.00% | 564 |
| 2025-04-28 | 2025-04-24 | 1.304 | 429 | +0 | 0.00% | 559 |
| 2025-04-25 | 2025-04-23 | 1.316 | 429 | +0 | 0.00% | 564 |
| 2025-04-24 | 2025-04-22 | 1.327 | 429 | +0 | 0.00% | 569 |
| 2025-04-23 | 2025-04-17 | 1.269 | 429 | +0 | 0.00% | 544 |
| 2025-04-22 | 2025-04-16 | 1.269 | 429 | +0 | 0.00% | 544 |
| 2025-04-17 | 2025-04-15 | 1.269 | 429 | +0 | 0.00% | 544 |
| 2025-04-16 | 2025-04-14 | 1.257 | 429 | +0 | 0.00% | 539 |
| 2025-04-15 | 2025-04-11 | 1.257 | 429 | +0 | 0.00% | 539 |
| 2025-04-14 | 2025-04-10 | 1.246 | 429 | +0 | 0.00% | 534 |
| 2025-04-11 | 2025-04-09 | 1.222 | 429 | +0 | 0.00% | 524 |
| 2025-04-10 | 2025-04-08 | 1.234 | 429 | +0 | 0.00% | 529 |
| 2025-04-09 | 2025-04-07 | 1.199 | 429 | +0 | 0.00% | 514 |
| 2025-04-08 | 2025-04-03 | 1.281 | 429 | +0 | 0.00% | 549 |
| 2025-04-07 | 2025-04-02 | 1.281 | 429 | +0 | 0.00% | 549 |
| 2025-04-03 | 2025-04-01 | 1.292 | 429 | +0 | 0.00% | 554 |
| 2025-04-02 | 2025-03-31 | 1.281 | 429 | +0 | 0.00% | 549 |
| 2025-04-01 | 2025-03-28 | 1.292 | 429 | +0 | 0.00% | 554 |
| 2025-03-31 | 2025-03-27 | 1.292 | 429 | +0 | 0.00% | 554 |
| 2025-03-28 | 2025-03-26 | 1.246 | 429 | +0 | 0.00% | 534 |
| 2025-03-27 | 2025-03-25 | 1.234 | 429 | +0 | 0.00% | 529 |
| 2025-03-26 | 2025-03-24 | 1.234 | 429 | +0 | 0.00% | 529 |
| 2025-03-25 | 2025-03-21 | 1.129 | 429 | +0 | 0.00% | 484 |
| 2025-03-24 | 2025-03-20 | 1.118 | 429 | +0 | 0.00% | 479 |
| 2025-03-21 | 2025-03-19 | 1.129 | 429 | +0 | 0.00% | 484 |
| 2025-03-20 | 2025-03-18 | 1.129 | 429 | +0 | 0.00% | 484 |
| 2025-03-19 | 2025-03-17 | 1.118 | 429 | +0 | 0.00% | 479 |
| 2025-03-18 | 2025-03-14 | 1.094 | 429 | +0 | 0.00% | 469 |
| 2025-03-17 | 2025-03-13 | 1.094 | 429 | +0 | 0.00% | 469 |
| 2025-03-14 | 2025-03-12 | 1.118 | 429 | +0 | 0.00% | 479 |
| 2025-03-13 | 2025-03-11 | 1.118 | 429 | +0 | 0.00% | 479 |
| 2025-03-12 | 2025-03-10 | 1.094 | 429 | +0 | 0.00% | 469 |
| 2025-03-11 | 2025-03-07 | 1.106 | 429 | +0 | 0.00% | 474 |
| 2025-03-10 | 2025-03-06 | 1.094 | 429 | +0 | 0.00% | 469 |
| 2025-03-07 | 2025-03-05 | 1.118 | 429 | +0 | 0.00% | 479 |
| 2025-03-06 | 2025-03-04 | 1.094 | 429 | +0 | 0.00% | 469 |
| 2025-03-05 | 2025-03-03 | 1.106 | 429 | +0 | 0.00% | 474 |
| 2025-03-04 | 2025-02-28 | 1.106 | 429 | +0 | 0.00% | 474 |
| 2025-03-03 | 2025-02-27 | 1.094 | 429 | +0 | 0.00% | 469 |
| 2025-02-28 | 2025-02-26 | 1.094 | 429 | +0 | 0.00% | 469 |
| 2025-02-27 | 2025-02-25 | 1.094 | 429 | +0 | 0.00% | 469 |
| 2025-02-26 | 2025-02-24 | 1.083 | 429 | +0 | 0.00% | 464 |
| 2025-02-25 | 2025-02-21 | 1.083 | 429 | +0 | 0.00% | 464 |
| 2025-02-24 | 2025-02-20 | 1.094 | 429 | +0 | 0.00% | 469 |
| 2025-02-21 | 2025-02-19 | 1.083 | 429 | +0 | 0.00% | 464 |
| 2025-02-20 | 2025-02-18 | 1.094 | 429 | +0 | 0.00% | 469 |
| 2025-02-19 | 2025-02-17 | 1.094 | 429 | +0 | 0.00% | 469 |
| 2025-02-18 | 2025-02-14 | 1.083 | 429 | +0 | 0.00% | 464 |
| 2025-02-17 | 2025-02-13 | 1.083 | 429 | +0 | 0.00% | 464 |
| 2025-02-14 | 2025-02-12 | 1.106 | 429 | +0 | 0.00% | 474 |
| 2025-02-13 | 2025-02-11 | 1.094 | 429 | +0 | 0.00% | 469 |
| 2025-02-12 | 2025-02-10 | 1.106 | 429 | +0 | 0.00% | 474 |
| 2025-02-11 | 2025-02-07 | 1.071 | 429 | +0 | 0.00% | 459 |
| 2025-02-10 | 2025-02-06 | 1.118 | 429 | +0 | 0.00% | 479 |
| 2025-02-07 | 2025-02-05 | 1.106 | 429 | +0 | 0.00% | 474 |
| 2025-02-06 | 2025-02-04 | 1.094 | 429 | +0 | 0.00% | 469 |
| 2025-02-05 | 2025-02-03 | 1.094 | 429 | +0 | 0.00% | 469 |
| 2025-02-04 | 2025-01-28 | 1.071 | 429 | +0 | 0.00% | 459 |
| 2025-02-03 | 2025-01-24 | 1.036 | 429 | +0 | 0.00% | 445 |
| 2025-01-27 | 2025-01-23 | 1.024 | 429 | +0 | 0.00% | 440 |
| 2025-01-24 | 2025-01-22 | 1.036 | 429 | +0 | 0.00% | 445 |
| 2025-01-23 | 2025-01-21 | 1.036 | 429 | +0 | 0.00% | 445 |
| 2025-01-22 | 2025-01-20 | 1.048 | 429 | +0 | 0.00% | 449 |
| 2025-01-21 | 2025-01-17 | 1.048 | 429 | +0 | 0.00% | 449 |
| 2025-01-20 | 2025-01-16 | 1.059 | 429 | +0 | 0.00% | 454 |
| 2025-01-17 | 2025-01-15 | 1.024 | 429 | +0 | 0.00% | 440 |
| 2025-01-16 | 2025-01-14 | 1.024 | 429 | +0 | 0.00% | 440 |
| 2025-01-15 | 2025-01-13 | 1.024 | 429 | +0 | 0.00% | 440 |
| 2025-01-14 | 2025-01-10 | 1.036 | 429 | +0 | 0.00% | 445 |
| 2025-01-13 | 2025-01-09 | 1.048 | 429 | +0 | 0.00% | 449 |
| 2025-01-10 | 2025-01-08 | 1.036 | 429 | +0 | 0.00% | 445 |
| 2025-01-09 | 2025-01-07 | 1.048 | 429 | +0 | 0.00% | 449 |
| 2025-01-08 | 2025-01-06 | 1.048 | 429 | +0 | 0.00% | 449 |
| 2025-01-07 | 2025-01-03 | 1.059 | 429 | +0 | 0.00% | 454 |
| 2025-01-06 | 2025-01-02 | 1.059 | 429 | +0 | 0.00% | 454 |
| 2025-01-03 | 2024-12-31 | 1.059 | 429 | +0 | 0.00% | 454 |
| 2025-01-02 | 2024-12-27 | 1.071 | 429 | +0 | 0.00% | 459 |
| 2024-12-30 | 2024-12-24 | 1.071 | 429 | +0 | 0.00% | 459 |
| 2024-12-27 | 2024-12-20 | 1.071 | 429 | +0 | 0.00% | 459 |
| 2024-12-23 | 2024-12-19 | 1.083 | 429 | +0 | 0.00% | 464 |
| 2024-12-20 | 2024-12-18 | 1.071 | 429 | +0 | 0.00% | 459 |
| 2024-12-19 | 2024-12-17 | 1.071 | 429 | +0 | 0.00% | 459 |
| 2024-12-18 | 2024-12-16 | 1.071 | 429 | +0 | 0.00% | 459 |
| 2024-12-17 | 2024-12-13 | 1.071 | 429 | +0 | 0.00% | 459 |
| 2024-12-16 | 2024-12-12 | 1.094 | 429 | +0 | 0.00% | 469 |
| 2024-12-13 | 2024-12-11 | 1.071 | 429 | +0 | 0.00% | 459 |
| 2024-12-12 | 2024-12-10 | 1.083 | 429 | +0 | 0.00% | 464 |
| 2024-12-11 | 2024-12-09 | 1.094 | 429 | +0 | 0.00% | 469 |
| 2024-12-10 | 2024-12-06 | 1.106 | 429 | +0 | 0.00% | 474 |
| 2024-12-09 | 2024-12-05 | 1.106 | 429 | +0 | 0.00% | 474 |
| 2024-12-06 | 2024-12-04 | 1.094 | 429 | +0 | 0.00% | 469 |
| 2024-12-05 | 2024-12-03 | 1.094 | 429 | +0 | 0.00% | 469 |
| 2024-12-04 | 2024-12-02 | 1.094 | 429 | +0 | 0.00% | 469 |
| 2024-12-03 | 2024-11-29 | 1.106 | 429 | +0 | 0.00% | 474 |
| 2024-12-02 | 2024-11-28 | 1.129 | 429 | +0 | 0.00% | 484 |
| 2024-11-29 | 2024-11-27 | 1.106 | 429 | +0 | 0.00% | 474 |
| 2024-11-28 | 2024-11-26 | 1.094 | 429 | +0 | 0.00% | 469 |
| 2024-11-27 | 2024-11-25 | 1.094 | 429 | +0 | 0.00% | 469 |
| 2024-11-26 | 2024-11-22 | 1.129 | 429 | +0 | 0.00% | 484 |
| 2024-11-25 | 2024-11-21 | 1.129 | 429 | +0 | 0.00% | 484 |
| 2024-11-22 | 2024-11-20 | 1.153 | 429 | +0 | 0.00% | 494 |
| 2024-11-21 | 2024-11-19 | 1.153 | 429 | +0 | 0.00% | 494 |
| 2024-11-20 | 2024-11-18 | 1.106 | 429 | +0 | 0.00% | 474 |
| 2024-11-19 | 2024-11-15 | 1.083 | 429 | +0 | 0.00% | 464 |
| 2024-11-18 | 2024-11-14 | 1.106 | 429 | +0 | 0.00% | 474 |
| 2024-11-15 | 2024-11-13 | 1.129 | 429 | +0 | 0.00% | 484 |
| 2024-11-14 | 2024-11-12 | 1.141 | 429 | +0 | 0.00% | 489 |
| 2024-11-13 | 2024-11-11 | 1.153 | 429 | +0 | 0.00% | 494 |
| 2024-11-12 | 2024-11-08 | 1.141 | 429 | +0 | 0.00% | 489 |
| 2024-11-11 | 2024-11-07 | 1.141 | 429 | +0 | 0.00% | 489 |
| 2024-11-08 | 2024-11-06 | 1.153 | 429 | +0 | 0.00% | 494 |
| 2024-11-07 | 2024-11-05 | 1.153 | 429 | +0 | 0.00% | 494 |
| 2024-11-06 | 2024-11-04 | 1.141 | 429 | +0 | 0.00% | 489 |
| 2024-11-05 | 2024-11-01 | 1.141 | 429 | +0 | 0.00% | 489 |
| 2024-11-04 | 2024-10-31 | 1.141 | 429 | +0 | 0.00% | 489 |
| 2024-11-01 | 2024-10-30 | 1.141 | 429 | +0 | 0.00% | 489 |
| 2024-10-31 | 2024-10-29 | 1.141 | 429 | +0 | 0.00% | 489 |
| 2024-10-30 | 2024-10-28 | 1.141 | 429 | +0 | 0.00% | 489 |
| 2024-10-29 | 2024-10-25 | 1.153 | 429 | +0 | 0.00% | 494 |
| 2024-10-28 | 2024-10-24 | 1.153 | 429 | +0 | 0.00% | 494 |
| 2024-10-25 | 2024-10-23 | 1.153 | 429 | +0 | 0.00% | 494 |
| 2024-10-24 | 2024-10-22 | 1.153 | 429 | +0 | 0.00% | 494 |
| 2024-10-23 | 2024-10-21 | 1.129 | 429 | +0 | 0.00% | 484 |
| 2024-10-22 | 2024-10-18 | 1.153 | 429 | +0 | 0.00% | 494 |
| 2024-10-21 | 2024-10-17 | 1.153 | 429 | +0 | 0.00% | 494 |
| 2024-10-18 | 2024-10-16 | 1.153 | 429 | +0 | 0.00% | 494 |
| 2024-10-17 | 2024-10-15 | 1.164 | 429 | +0 | 0.00% | 499 |
| 2024-10-16 | 2024-10-14 | 1.176 | 429 | +0 | 0.00% | 504 |
| 2024-10-15 | 2024-10-10 | 1.164 | 429 | +0 | 0.00% | 499 |
| 2024-10-14 | 2024-10-09 | 1.164 | 429 | +0 | 0.00% | 499 |
| 2024-10-10 | 2024-10-08 | 1.164 | 429 | +0 | 0.00% | 499 |
| 2024-10-09 | 2024-10-07 | 1.176 | 429 | +0 | 0.00% | 504 |
| 2024-10-08 | 2024-10-04 | 1.118 | 429 | +0 | 0.00% | 479 |
| 2024-10-07 | 2024-10-03 | 1.094 | 429 | +0 | 0.00% | 469 |
| 2024-10-04 | 2024-10-02 | 1.094 | 429 | +0 | 0.00% | 469 |
| 2024-10-03 | 2024-09-30 | 1.083 | 429 | +0 | 0.00% | 464 |
| 2024-10-02 | 2024-09-27 | 1.083 | 429 | +0 | 0.00% | 464 |
| 2024-09-30 | 2024-09-26 | 1.071 | 429 | +0 | 0.00% | 459 |
| 2024-09-27 | 2024-09-25 | 1.059 | 429 | +0 | 0.00% | 454 |
| 2024-09-26 | 2024-09-24 | 1.071 | 429 | +0 | 0.00% | 459 |
| 2024-09-25 | 2024-09-23 | 1.036 | 429 | +0 | 0.00% | 445 |
| 2024-09-24 | 2024-09-20 | 1.036 | 429 | +0 | 0.00% | 445 |
| 2024-09-23 | 2024-09-19 | 1.048 | 429 | +0 | 0.00% | 449 |
| 2024-09-20 | 2024-09-17 | 1.059 | 429 | +0 | 0.00% | 454 |
| 2024-09-19 | 2024-09-16 | 1.024 | 429 | +0 | 0.00% | 440 |
| 2024-09-17 | 2024-09-13 | 1.048 | 429 | +0 | 0.00% | 449 |
| 2024-09-16 | 2024-09-12 | 1.048 | 429 | +0 | 0.00% | 449 |
| 2024-09-13 | 2024-09-11 | 1.036 | 429 | +0 | 0.00% | 445 |
| 2024-09-12 | 2024-09-10 | 1.036 | 429 | +0 | 0.00% | 445 |
| 2024-09-11 | 2024-09-09 | 1.013 | 429 | +0 | 0.00% | 435 |
| 2024-09-10 | 2024-09-05 | 1.048 | 429 | +0 | 0.00% | 449 |
| 2024-09-09 | 2024-09-04 | 1.119 | 429 | +0 | 0.00% | 480 |
| 2024-09-05 | 2024-09-03 | 1.119 | 429 | +13 | 0.00% | 480 |
| 2024-09-04 | 2024-09-02 | 1.131 | 416 | +0 | 0.00% | 470 |
| 2024-09-03 | 2024-08-30 | 1.143 | 416 | +0 | 0.00% | 475 |
| 2024-09-02 | 2024-08-29 | 1.107 | 416 | +0 | 0.00% | 460 |
| 2024-08-30 | 2024-08-28 | 1.107 | 416 | +0 | 0.00% | 460 |
| 2024-08-29 | 2024-08-27 | 1.107 | 416 | +0 | 0.00% | 460 |
| 2024-08-28 | 2024-08-26 | 1.107 | 416 | +0 | 0.00% | 460 |
| 2024-08-27 | 2024-08-23 | 1.119 | 416 | +0 | 0.00% | 465 |
| 2024-08-26 | 2024-08-22 | 1.227 | 416 | +0 | 0.00% | 510 |
| 2024-08-23 | 2024-08-21 | 1.191 | 416 | +0 | 0.00% | 495 |
| 2024-08-22 | 2024-08-20 | 1.179 | 416 | +0 | 0.00% | 490 |
| 2024-08-21 | 2024-08-19 | 1.179 | 416 | +0 | 0.00% | 490 |
| 2024-08-20 | 2024-08-16 | 1.179 | 416 | +0 | 0.00% | 490 |
| 2024-08-19 | 2024-08-15 | 1.179 | 416 | +0 | 0.00% | 490 |
| 2024-08-16 | 2024-08-14 | 1.179 | 416 | +0 | 0.00% | 490 |
| 2024-08-15 | 2024-08-13 | 1.167 | 416 | +0 | 0.00% | 485 |
| 2024-08-14 | 2024-08-12 | 1.143 | 416 | +0 | 0.00% | 475 |
| 2024-08-13 | 2024-08-09 | 1.143 | 416 | +0 | 0.00% | 475 |
| 2024-08-12 | 2024-08-08 | 1.167 | 416 | +0 | 0.00% | 485 |
| 2024-08-09 | 2024-08-07 | 1.167 | 416 | +0 | 0.00% | 485 |
| 2024-08-08 | 2024-08-06 | 1.179 | 416 | +0 | 0.00% | 490 |
| 2024-08-07 | 2024-08-05 | 1.179 | 416 | +0 | 0.00% | 490 |
| 2024-08-06 | 2024-08-02 | 1.179 | 416 | +0 | 0.00% | 490 |
| 2024-08-05 | 2024-08-01 | 1.179 | 416 | +0 | 0.00% | 490 |
| 2024-08-02 | 2024-07-31 | 1.179 | 416 | +0 | 0.00% | 490 |
| 2024-08-01 | 2024-07-30 | 1.191 | 416 | +0 | 0.00% | 495 |
| 2024-07-31 | 2024-07-29 | 1.167 | 416 | +0 | 0.00% | 485 |
| 2024-07-30 | 2024-07-26 | 1.167 | 416 | +0 | 0.00% | 485 |
| 2024-07-29 | 2024-07-25 | 1.179 | 416 | +0 | 0.00% | 490 |
| 2024-07-26 | 2024-07-24 | 1.191 | 416 | +0 | 0.00% | 495 |
| 2024-07-25 | 2024-07-23 | 1.203 | 416 | +0 | 0.00% | 500 |
| 2024-07-24 | 2024-07-22 | 1.191 | 416 | +0 | 0.00% | 495 |
| 2024-07-23 | 2024-07-19 | 1.191 | 416 | +0 | 0.00% | 495 |
| 2024-07-22 | 2024-07-18 | 1.179 | 416 | +0 | 0.00% | 490 |
| 2024-07-19 | 2024-07-17 | 1.191 | 416 | +0 | 0.00% | 495 |
| 2024-07-18 | 2024-07-16 | 1.191 | 416 | +0 | 0.00% | 495 |
| 2024-07-17 | 2024-07-15 | 1.191 | 416 | +0 | 0.00% | 495 |
| 2024-07-16 | 2024-07-12 | 1.191 | 416 | +0 | 0.00% | 495 |
| 2024-07-15 | 2024-07-11 | 1.203 | 416 | +0 | 0.00% | 500 |
| 2024-07-12 | 2024-07-10 | 1.203 | 416 | +0 | 0.00% | 500 |
| 2024-07-11 | 2024-07-09 | 1.203 | 416 | +0 | 0.00% | 500 |
| 2024-07-10 | 2024-07-08 | 1.203 | 416 | +0 | 0.00% | 500 |
| 2024-07-09 | 2024-07-05 | 1.215 | 416 | +0 | 0.00% | 505 |
| 2024-07-08 | 2024-07-04 | 1.215 | 416 | +0 | 0.00% | 505 |
| 2024-07-05 | 2024-07-03 | 1.227 | 416 | +0 | 0.00% | 510 |
| 2024-07-04 | 2024-07-02 | 1.215 | 416 | +0 | 0.00% | 505 |
| 2024-07-03 | 2024-06-28 | 1.215 | 416 | +0 | 0.00% | 505 |
| 2024-07-02 | 2024-06-27 | 1.239 | 416 | +0 | 0.00% | 515 |
| 2024-06-28 | 2024-06-26 | 1.239 | 416 | +0 | 0.00% | 515 |
| 2024-06-27 | 2024-06-25 | 1.251 | 416 | +0 | 0.00% | 520 |
| 2024-06-26 | 2024-06-24 | 1.251 | 416 | +0 | 0.00% | 520 |
| 2024-06-25 | 2024-06-21 | 1.275 | 416 | +0 | 0.00% | 530 |
| 2024-06-24 | 2024-06-20 | 1.275 | 416 | +0 | 0.00% | 530 |
| 2024-06-21 | 2024-06-19 | 1.227 | 416 | +0 | 0.00% | 510 |
| 2024-06-20 | 2024-06-18 | 1.215 | 416 | +0 | 0.00% | 505 |
| 2024-06-19 | 2024-06-17 | 1.215 | 416 | +0 | 0.00% | 505 |
| 2024-06-18 | 2024-06-14 | 1.239 | 416 | +0 | 0.00% | 515 |
| 2024-06-17 | 2024-06-13 | 1.239 | 416 | +0 | 0.00% | 515 |
| 2024-06-14 | 2024-06-12 | 1.239 | 416 | +0 | 0.00% | 515 |
| 2024-06-13 | 2024-06-11 | 1.239 | 416 | +0 | 0.00% | 515 |
| 2024-06-12 | 2024-06-07 | 1.239 | 416 | +0 | 0.00% | 515 |
| 2024-06-11 | 2024-06-06 | 1.251 | 416 | +0 | 0.00% | 520 |
| 2024-06-07 | 2024-06-05 | 1.239 | 416 | +0 | 0.00% | 515 |
| 2024-06-06 | 2024-06-04 | 1.251 | 416 | +0 | 0.00% | 520 |
| 2024-06-05 | 2024-06-03 | 1.227 | 416 | +0 | 0.00% | 510 |
| 2024-06-04 | 2024-05-31 | 1.227 | 416 | +0 | 0.00% | 510 |
| 2024-06-03 | 2024-05-30 | 1.227 | 416 | +0 | 0.00% | 510 |
| 2024-05-31 | 2024-05-29 | 1.239 | 416 | +0 | 0.00% | 515 |
| 2024-05-30 | 2024-05-28 | 1.251 | 416 | +0 | 0.00% | 520 |
| 2024-05-29 | 2024-05-27 | 1.251 | 416 | +0 | 0.00% | 520 |
| 2024-05-28 | 2024-05-24 | 1.227 | 416 | +0 | 0.00% | 510 |
| 2024-05-27 | 2024-05-23 | 1.427 | 416 | +0 | 0.00% | 594 |
| 2024-05-24 | 2024-05-22 | 1.440 | 416 | +31 | 0.00% | 599 |
| 2024-05-23 | 2024-05-21 | 1.453 | 385 | +0 | 0.00% | 559 |
| 2024-05-22 | 2024-05-20 | 1.466 | 385 | +0 | 0.00% | 564 |
| 2024-05-21 | 2024-05-17 | 1.466 | 385 | +0 | 0.00% | 564 |
| 2024-05-20 | 2024-05-16 | 1.479 | 385 | +0 | 0.00% | 569 |
| 2024-05-17 | 2024-05-14 | 1.466 | 385 | +0 | 0.00% | 564 |
| 2024-05-16 | 2024-05-13 | 1.466 | 385 | +0 | 0.00% | 564 |
| 2024-05-14 | 2024-05-10 | 1.427 | 385 | +0 | 0.00% | 549 |
| 2024-05-13 | 2024-05-09 | 1.401 | 385 | +0 | 0.00% | 539 |
| 2024-05-10 | 2024-05-08 | 1.401 | 385 | +0 | 0.00% | 539 |
| 2024-05-09 | 2024-05-07 | 1.388 | 385 | +0 | 0.00% | 534 |
| 2024-05-08 | 2024-05-06 | 1.388 | 385 | +0 | 0.00% | 534 |
| 2024-05-07 | 2024-05-03 | 1.388 | 385 | +0 | 0.00% | 534 |
| 2024-05-06 | 2024-05-02 | 1.388 | 385 | +0 | 0.00% | 534 |
| 2024-05-03 | 2024-04-30 | 1.401 | 385 | +0 | 0.00% | 539 |
| 2024-05-02 | 2024-04-29 | 1.375 | 385 | +0 | 0.00% | 529 |
| 2024-04-30 | 2024-04-26 | 1.349 | 385 | +0 | 0.00% | 519 |
| 2024-04-29 | 2024-04-25 | 1.453 | 385 | +0 | 0.00% | 559 |
| 2024-04-26 | 2024-04-24 | 1.453 | 385 | +0 | 0.00% | 559 |
| 2024-04-25 | 2024-04-23 | 1.466 | 385 | +0 | 0.00% | 564 |
| 2024-04-24 | 2024-04-22 | 1.427 | 385 | +0 | 0.00% | 549 |
| 2024-04-23 | 2024-04-19 | 1.453 | 385 | +0 | 0.00% | 559 |
| 2024-04-22 | 2024-04-18 | 1.479 | 385 | +0 | 0.00% | 569 |
| 2024-04-19 | 2024-04-17 | 1.479 | 385 | +0 | 0.00% | 569 |
| 2024-04-18 | 2024-04-16 | 1.479 | 385 | +0 | 0.00% | 569 |
| 2024-04-17 | 2024-04-15 | 1.505 | 385 | +0 | 0.00% | 579 |
| 2024-04-16 | 2024-04-12 | 1.505 | 385 | +0 | 0.00% | 579 |
| 2024-04-15 | 2024-04-11 | 1.505 | 385 | +0 | 0.00% | 579 |
| 2024-04-12 | 2024-04-10 | 1.518 | 385 | +0 | 0.00% | 584 |
| 2024-04-11 | 2024-04-09 | 1.531 | 385 | +0 | 0.00% | 589 |
| 2024-04-10 | 2024-04-08 | 1.505 | 385 | +0 | 0.00% | 579 |
| 2024-04-09 | 2024-04-05 | 1.518 | 385 | +0 | 0.00% | 584 |
| 2024-04-08 | 2024-04-03 | 1.505 | 385 | +0 | 0.00% | 579 |
| 2024-04-05 | 2024-04-02 | 1.505 | 385 | +0 | 0.00% | 579 |
| 2024-04-03 | 2024-03-28 | 1.505 | 385 | +0 | 0.00% | 579 |
| 2024-04-02 | 2024-03-27 | 1.453 | 385 | +0 | 0.00% | 559 |
| 2024-03-28 | 2024-03-26 | 1.466 | 385 | +0 | 0.00% | 564 |
| 2024-03-27 | 2024-03-25 | 1.466 | 385 | +0 | 0.00% | 564 |
| 2024-03-26 | 2024-03-22 | 1.466 | 385 | +0 | 0.00% | 564 |
| 2024-03-25 | 2024-03-21 | 1.453 | 385 | +0 | 0.00% | 559 |
| 2024-03-22 | 2024-03-20 | 1.492 | 385 | +0 | 0.00% | 574 |
| 2024-03-21 | 2024-03-19 | 1.505 | 385 | +0 | 0.00% | 579 |
| 2024-03-20 | 2024-03-18 | 1.479 | 385 | +0 | 0.00% | 569 |
| 2024-03-19 | 2024-03-15 | 1.453 | 385 | +0 | 0.00% | 559 |
| 2024-03-18 | 2024-03-14 | 1.375 | 385 | +0 | 0.00% | 529 |
| 2024-03-15 | 2024-03-13 | 1.375 | 385 | +0 | 0.00% | 529 |
| 2024-03-14 | 2024-03-12 | 1.388 | 385 | +0 | 0.00% | 534 |
| 2024-03-13 | 2024-03-11 | 1.388 | 385 | +0 | 0.00% | 534 |
| 2024-03-12 | 2024-03-08 | 1.375 | 385 | +0 | 0.00% | 529 |
| 2024-03-11 | 2024-03-07 | 1.362 | 385 | +0 | 0.00% | 524 |
| 2024-03-08 | 2024-03-06 | 1.375 | 385 | +0 | 0.00% | 529 |
| 2024-03-07 | 2024-03-05 | 1.375 | 385 | +0 | 0.00% | 529 |
| 2024-03-06 | 2024-03-04 | 1.375 | 385 | +0 | 0.00% | 529 |
| 2024-03-05 | 2024-03-01 | 1.388 | 385 | +0 | 0.00% | 534 |
| 2024-03-04 | 2024-02-29 | 1.388 | 385 | +0 | 0.00% | 534 |
| 2024-03-01 | 2024-02-28 | 1.349 | 385 | +0 | 0.00% | 519 |
| 2024-02-29 | 2024-02-27 | 1.349 | 385 | +0 | 0.00% | 519 |
| 2024-02-28 | 2024-02-26 | 1.349 | 385 | +0 | 0.00% | 519 |
| 2024-02-27 | 2024-02-23 | 1.388 | 385 | +0 | 0.00% | 534 |
| 2024-02-26 | 2024-02-22 | 1.388 | 385 | +0 | 0.00% | 534 |
| 2024-02-23 | 2024-02-21 | 1.388 | 385 | +0 | 0.00% | 534 |
| 2024-02-22 | 2024-02-20 | 1.375 | 385 | +0 | 0.00% | 529 |
| 2024-02-21 | 2024-02-19 | 1.375 | 385 | +0 | 0.00% | 529 |
| 2024-02-20 | 2024-02-16 | 1.401 | 385 | +0 | 0.00% | 539 |
| 2024-02-19 | 2024-02-15 | 1.349 | 385 | +0 | 0.00% | 519 |
| 2024-02-16 | 2024-02-14 | 1.336 | 385 | +0 | 0.00% | 514 |
| 2024-02-15 | 2024-02-09 | 1.349 | 385 | +0 | 0.00% | 519 |
| 2024-02-14 | 2024-02-07 | 1.323 | 385 | +0 | 0.00% | 509 |
| 2024-02-08 | 2024-02-06 | 1.323 | 385 | +0 | 0.00% | 509 |
| 2024-02-07 | 2024-02-05 | 1.414 | 385 | +0 | 0.00% | 544 |
| 2024-02-06 | 2024-02-02 | 1.440 | 385 | +0 | 0.00% | 554 |
| 2024-02-05 | 2024-02-01 | 1.466 | 385 | +0 | 0.00% | 564 |
| 2024-02-02 | 2024-01-31 | 1.453 | 385 | +0 | 0.00% | 559 |
| 2024-02-01 | 2024-01-30 | 1.466 | 385 | +0 | 0.00% | 564 |
| 2024-01-31 | 2024-01-29 | 1.479 | 385 | +0 | 0.00% | 569 |
| 2024-01-30 | 2024-01-26 | 1.466 | 385 | +0 | 0.00% | 564 |
| 2024-01-29 | 2024-01-25 | 1.466 | 385 | +0 | 0.00% | 564 |
| 2024-01-26 | 2024-01-24 | 1.466 | 385 | +0 | 0.00% | 564 |
| 2024-01-25 | 2024-01-23 | 1.453 | 385 | +0 | 0.00% | 559 |
| 2024-01-24 | 2024-01-22 | 1.453 | 385 | +0 | 0.00% | 559 |
| 2024-01-23 | 2024-01-19 | 1.479 | 385 | +0 | 0.00% | 569 |
| 2024-01-22 | 2024-01-18 | 1.466 | 385 | +0 | 0.00% | 564 |
| 2024-01-19 | 2024-01-17 | 1.479 | 385 | +0 | 0.00% | 569 |
| 2024-01-18 | 2024-01-16 | 1.544 | 385 | +0 | 0.00% | 594 |
| 2024-01-17 | 2024-01-15 | 1.544 | 385 | +0 | 0.00% | 594 |
| 2024-01-16 | 2024-01-12 | 1.544 | 385 | +0 | 0.00% | 594 |
| 2024-01-15 | 2024-01-11 | 1.518 | 385 | +0 | 0.00% | 584 |
| 2024-01-12 | 2024-01-10 | 1.492 | 385 | +0 | 0.00% | 574 |
| 2024-01-11 | 2024-01-09 | 1.492 | 385 | +0 | 0.00% | 574 |
| 2024-01-10 | 2024-01-08 | 1.479 | 385 | +0 | 0.00% | 569 |
| 2024-01-09 | 2024-01-05 | 1.492 | 385 | +0 | 0.00% | 574 |
| 2024-01-08 | 2024-01-04 | 1.492 | 385 | +0 | 0.00% | 574 |
| 2024-01-05 | 2024-01-03 | 1.492 | 385 | +0 | 0.00% | 574 |
| 2024-01-04 | 2024-01-02 | 1.492 | 385 | +0 | 0.00% | 574 |
| 2024-01-03 | 2023-12-29 | 1.492 | 385 | +0 | 0.00% | 574 |
| 2024-01-02 | 2023-12-28 | 1.479 | 385 | +0 | 0.00% | 569 |
| 2023-12-29 | 2023-12-27 | 1.440 | 385 | +0 | 0.00% | 554 |
| 2023-12-28 | 2023-12-22 | 1.427 | 385 | +0 | 0.00% | 549 |
| 2023-12-27 | 2023-12-21 | 1.440 | 385 | +0 | 0.00% | 554 |
| 2023-12-22 | 2023-12-20 | 1.414 | 385 | +0 | 0.00% | 544 |
| 2023-12-21 | 2023-12-19 | 1.414 | 385 | +0 | 0.00% | 544 |
| 2023-12-20 | 2023-12-18 | 1.427 | 385 | +0 | 0.00% | 549 |
| 2023-12-19 | 2023-12-15 | 1.453 | 385 | +0 | 0.00% | 559 |
| 2023-12-18 | 2023-12-14 | 1.453 | 385 | +0 | 0.00% | 559 |
| 2023-12-15 | 2023-12-13 | 1.453 | 385 | +0 | 0.00% | 559 |
| 2023-12-14 | 2023-12-12 | 1.453 | 385 | +0 | 0.00% | 559 |
| 2023-12-13 | 2023-12-11 | 1.414 | 385 | +0 | 0.00% | 544 |
| 2023-12-12 | 2023-12-08 | 1.453 | 385 | +0 | 0.00% | 559 |
| 2023-12-11 | 2023-12-07 | 1.453 | 385 | +0 | 0.00% | 559 |
| 2023-12-08 | 2023-12-06 | 1.453 | 385 | +0 | 0.00% | 559 |
| 2023-12-07 | 2023-12-05 | 1.453 | 385 | +0 | 0.00% | 559 |
| 2023-12-06 | 2023-12-04 | 1.466 | 385 | +0 | 0.00% | 564 |
| 2023-12-05 | 2023-12-01 | 1.479 | 385 | +0 | 0.00% | 569 |
| 2023-12-04 | 2023-11-30 | 1.479 | 385 | +0 | 0.00% | 569 |
| 2023-12-01 | 2023-11-29 | 1.479 | 385 | +0 | 0.00% | 569 |
| 2023-11-30 | 2023-11-28 | 1.479 | 385 | +0 | 0.00% | 569 |
| 2023-11-29 | 2023-11-27 | 1.492 | 385 | +0 | 0.00% | 574 |
| 2023-11-28 | 2023-11-24 | 1.492 | 385 | +0 | 0.00% | 574 |
| 2023-11-27 | 2023-11-23 | 1.492 | 385 | +0 | 0.00% | 574 |
| 2023-11-24 | 2023-11-22 | 1.492 | 385 | +0 | 0.00% | 574 |
| 2023-11-23 | 2023-11-21 | 1.492 | 385 | +0 | 0.00% | 574 |
| 2023-11-22 | 2023-11-20 | 1.492 | 385 | +0 | 0.00% | 574 |
| 2023-11-21 | 2023-11-17 | 1.427 | 385 | +0 | 0.00% | 549 |
| 2023-11-20 | 2023-11-16 | 1.453 | 385 | +0 | 0.00% | 559 |
| 2023-11-17 | 2023-11-15 | 1.414 | 385 | +0 | 0.00% | 544 |
| 2023-11-16 | 2023-11-14 | 1.401 | 385 | +0 | 0.00% | 539 |
| 2023-11-15 | 2023-11-13 | 1.388 | 385 | +0 | 0.00% | 534 |
| 2023-11-14 | 2023-11-10 | 1.375 | 385 | +0 | 0.00% | 529 |
| 2023-11-13 | 2023-11-09 | 1.388 | 385 | +0 | 0.00% | 534 |
| 2023-11-10 | 2023-11-08 | 1.388 | 385 | +0 | 0.00% | 534 |
| 2023-11-09 | 2023-11-07 | 1.401 | 385 | +0 | 0.00% | 539 |
| 2023-11-08 | 2023-11-06 | 1.414 | 385 | +0 | 0.00% | 544 |
| 2023-11-07 | 2023-11-03 | 1.414 | 385 | +0 | 0.00% | 544 |
| 2023-11-06 | 2023-11-02 | 1.427 | 385 | +0 | 0.00% | 549 |
| 2023-11-03 | 2023-11-01 | 1.427 | 385 | +0 | 0.00% | 549 |
| 2023-11-02 | 2023-10-31 | 1.414 | 385 | +0 | 0.00% | 544 |
| 2023-11-01 | 2023-10-30 | 1.440 | 385 | +0 | 0.00% | 554 |
| 2023-10-31 | 2023-10-27 | 1.440 | 385 | +0 | 0.00% | 554 |
| 2023-10-30 | 2023-10-26 | 1.414 | 385 | +0 | 0.00% | 544 |
| 2023-10-27 | 2023-10-25 | 1.427 | 385 | +0 | 0.00% | 549 |
| 2023-10-26 | 2023-10-24 | 1.427 | 385 | +0 | 0.00% | 549 |
| 2023-10-25 | 2023-10-20 | 1.453 | 385 | +0 | 0.00% | 559 |
| 2023-10-24 | 2023-10-19 | 1.453 | 385 | +0 | 0.00% | 559 |
| 2023-10-20 | 2023-10-18 | 1.466 | 385 | +0 | 0.00% | 564 |
| 2023-10-19 | 2023-10-17 | 1.466 | 385 | +0 | 0.00% | 564 |
| 2023-10-18 | 2023-10-16 | 1.466 | 385 | +0 | 0.00% | 564 |
| 2023-10-17 | 2023-10-13 | 1.466 | 385 | +0 | 0.00% | 564 |
| 2023-10-16 | 2023-10-12 | 1.479 | 385 | +0 | 0.00% | 569 |
| 2023-10-13 | 2023-10-11 | 1.479 | 385 | +0 | 0.00% | 569 |
| 2023-10-12 | 2023-10-10 | 1.479 | 385 | +0 | 0.00% | 569 |
| 2023-10-11 | 2023-10-09 | 1.466 | 385 | +0 | 0.00% | 564 |
| 2023-10-10 | 2023-10-06 | 1.492 | 385 | +0 | 0.00% | 574 |
| 2023-10-09 | 2023-10-05 | 1.479 | 385 | +0 | 0.00% | 569 |
| 2023-10-06 | 2023-10-04 | 1.492 | 385 | +0 | 0.00% | 574 |
| 2023-10-05 | 2023-10-03 | 1.492 | 385 | +0 | 0.00% | 574 |
| 2023-10-04 | 2023-09-29 | 1.518 | 385 | +0 | 0.00% | 584 |
| 2023-10-03 | 2023-09-28 | 1.453 | 385 | +0 | 0.00% | 559 |
| 2023-09-29 | 2023-09-27 | 1.479 | 385 | +0 | 0.00% | 569 |
| 2023-09-28 | 2023-09-26 | 1.440 | 385 | +0 | 0.00% | 554 |
| 2023-09-27 | 2023-09-25 | 1.466 | 385 | +0 | 0.00% | 564 |
| 2023-09-26 | 2023-09-22 | 1.453 | 385 | +0 | 0.00% | 559 |
| 2023-09-25 | 2023-09-21 | 1.401 | 385 | +0 | 0.00% | 539 |
| 2023-09-22 | 2023-09-20 | 1.401 | 385 | +0 | 0.00% | 539 |
| 2023-09-21 | 2023-09-19 | 1.414 | 385 | +0 | 0.00% | 544 |
| 2023-09-20 | 2023-09-18 | 1.375 | 385 | +0 | 0.00% | 529 |
| 2023-09-19 | 2023-09-15 | 1.388 | 385 | +0 | 0.00% | 534 |
| 2023-09-18 | 2023-09-14 | 1.375 | 385 | +0 | 0.00% | 529 |
| 2023-09-15 | 2023-09-13 | 1.362 | 385 | +0 | 0.00% | 524 |
| 2023-09-14 | 2023-09-12 | 1.375 | 385 | +0 | 0.00% | 529 |
| 2023-09-13 | 2023-09-11 | 1.362 | 385 | +0 | 0.00% | 524 |
| 2023-09-12 | 2023-09-07 | 1.375 | 385 | +0 | 0.00% | 529 |
| 2023-09-11 | 2023-09-06 | 1.494 | 385 | +0 | 0.00% | 575 |
| 2023-09-07 | 2023-09-05 | 1.507 | 385 | +13 | 0.00% | 580 |
| 2023-09-06 | 2023-09-04 | 1.507 | 372 | +0 | 0.00% | 561 |
| 2023-09-05 | 2023-08-31 | 1.494 | 372 | +0 | 0.00% | 556 |
| 2023-09-04 | 2023-08-30 | 1.494 | 372 | +0 | 0.00% | 556 |
| 2023-08-31 | 2023-08-29 | 1.480 | 372 | +0 | 0.00% | 551 |
| 2023-08-30 | 2023-08-28 | 1.427 | 372 | +0 | 0.00% | 531 |
| 2023-08-29 | 2023-08-25 | 1.427 | 372 | +0 | 0.00% | 531 |
| 2023-08-28 | 2023-08-24 | 1.427 | 372 | +0 | 0.00% | 531 |
| 2023-08-25 | 2023-08-23 | 1.346 | 372 | +0 | 0.00% | 501 |
| 2023-08-24 | 2023-08-22 | 1.346 | 372 | +0 | 0.00% | 501 |
| 2023-08-23 | 2023-08-21 | 1.346 | 372 | +0 | 0.00% | 501 |
| 2023-08-22 | 2023-08-18 | 1.346 | 372 | +0 | 0.00% | 501 |
| 2023-08-21 | 2023-08-17 | 1.359 | 372 | +0 | 0.00% | 506 |
| 2023-08-18 | 2023-08-16 | 1.359 | 372 | +0 | 0.00% | 506 |
| 2023-08-17 | 2023-08-15 | 1.359 | 372 | +0 | 0.00% | 506 |
| 2023-08-16 | 2023-08-14 | 1.359 | 372 | +0 | 0.00% | 506 |
| 2023-08-15 | 2023-08-11 | 1.359 | 372 | +0 | 0.00% | 506 |
| 2023-08-14 | 2023-08-10 | 1.359 | 372 | +0 | 0.00% | 506 |
| 2023-08-11 | 2023-08-09 | 1.359 | 372 | +0 | 0.00% | 506 |
| 2023-08-10 | 2023-08-08 | 1.359 | 372 | +0 | 0.00% | 506 |
| 2023-08-09 | 2023-08-07 | 1.359 | 372 | +0 | 0.00% | 506 |
| 2023-08-08 | 2023-08-04 | 1.373 | 372 | +0 | 0.00% | 511 |
| 2023-08-07 | 2023-08-03 | 1.359 | 372 | +0 | 0.00% | 506 |
| 2023-08-04 | 2023-08-02 | 1.373 | 372 | +0 | 0.00% | 511 |
| 2023-08-03 | 2023-08-01 | 1.373 | 372 | +0 | 0.00% | 511 |
| 2023-08-02 | 2023-07-31 | 1.386 | 372 | +0 | 0.00% | 516 |
| 2023-08-01 | 2023-07-28 | 1.413 | 372 | +0 | 0.00% | 526 |
| 2023-07-31 | 2023-07-27 | 1.386 | 372 | +0 | 0.00% | 516 |
| 2023-07-28 | 2023-07-26 | 1.373 | 372 | +0 | 0.00% | 511 |
| 2023-07-27 | 2023-07-25 | 1.373 | 372 | +0 | 0.00% | 511 |
| 2023-07-26 | 2023-07-24 | 1.373 | 372 | +0 | 0.00% | 511 |
| 2023-07-25 | 2023-07-21 | 1.373 | 372 | +0 | 0.00% | 511 |
| 2023-07-24 | 2023-07-20 | 1.373 | 372 | +0 | 0.00% | 511 |
| 2023-07-21 | 2023-07-19 | 1.359 | 372 | +0 | 0.00% | 506 |
| 2023-07-20 | 2023-07-18 | 1.346 | 372 | +0 | 0.00% | 501 |
| 2023-07-19 | 2023-07-14 | 1.373 | 372 | +0 | 0.00% | 511 |
| 2023-07-18 | 2023-07-13 | 1.373 | 372 | +0 | 0.00% | 511 |
| 2023-07-14 | 2023-07-12 | 1.359 | 372 | +0 | 0.00% | 506 |
| 2023-07-13 | 2023-07-11 | 1.359 | 372 | +0 | 0.00% | 506 |
| 2023-07-12 | 2023-07-10 | 1.359 | 372 | +0 | 0.00% | 506 |
| 2023-07-11 | 2023-07-07 | 1.359 | 372 | +0 | 0.00% | 506 |
| 2023-07-10 | 2023-07-06 | 1.346 | 372 | +0 | 0.00% | 501 |
| 2023-07-07 | 2023-07-05 | 1.359 | 372 | +0 | 0.00% | 506 |
| 2023-07-06 | 2023-07-04 | 1.400 | 372 | +0 | 0.00% | 521 |
| 2023-07-05 | 2023-07-03 | 1.373 | 372 | +0 | 0.00% | 511 |
| 2023-07-04 | 2023-06-30 | 1.373 | 372 | +0 | 0.00% | 511 |
| 2023-07-03 | 2023-06-29 | 1.386 | 372 | +0 | 0.00% | 516 |
| 2023-06-30 | 2023-06-28 | 1.400 | 372 | +0 | 0.00% | 521 |
| 2023-06-29 | 2023-06-27 | 1.373 | 372 | +0 | 0.00% | 511 |
| 2023-06-28 | 2023-06-26 | 1.427 | 372 | +0 | 0.00% | 531 |
| 2023-06-27 | 2023-06-23 | 1.413 | 372 | +0 | 0.00% | 526 |
| 2023-06-26 | 2023-06-21 | 1.413 | 372 | +0 | 0.00% | 526 |
| 2023-06-23 | 2023-06-20 | 1.427 | 372 | +0 | 0.00% | 531 |
| 2023-06-21 | 2023-06-19 | 1.400 | 372 | +0 | 0.00% | 521 |
| 2023-06-20 | 2023-06-16 | 1.427 | 372 | +0 | 0.00% | 531 |
| 2023-06-19 | 2023-06-15 | 1.400 | 372 | +0 | 0.00% | 521 |
| 2023-06-16 | 2023-06-14 | 1.400 | 372 | +0 | 0.00% | 521 |
| 2023-06-15 | 2023-06-13 | 1.386 | 372 | +0 | 0.00% | 516 |
| 2023-06-14 | 2023-06-12 | 1.386 | 372 | +0 | 0.00% | 516 |
| 2023-06-13 | 2023-06-09 | 1.386 | 372 | +0 | 0.00% | 516 |
| 2023-06-12 | 2023-06-08 | 1.373 | 372 | +0 | 0.00% | 511 |
| 2023-06-09 | 2023-06-07 | 1.359 | 372 | +0 | 0.00% | 506 |
| 2023-06-08 | 2023-06-06 | 1.400 | 372 | +0 | 0.00% | 521 |
| 2023-06-07 | 2023-06-05 | 1.400 | 372 | +0 | 0.00% | 521 |
| 2023-06-06 | 2023-06-02 | 1.440 | 372 | +0 | 0.00% | 536 |
| 2023-06-05 | 2023-06-01 | 1.454 | 372 | +0 | 0.00% | 541 |
| 2023-06-02 | 2023-05-31 | 1.373 | 372 | +0 | 0.00% | 511 |
| 2023-06-01 | 2023-05-30 | 1.346 | 372 | +0 | 0.00% | 501 |
| 2023-05-31 | 2023-05-29 | 1.319 | 372 | +0 | 0.00% | 491 |
| 2023-05-30 | 2023-05-25 | 1.637 | 372 | +0 | 0.00% | 609 |
| 2023-05-29 | 2023-05-24 | 1.652 | 372 | +36 | 0.00% | 614 |
| 2023-05-25 | 2023-05-23 | 1.652 | 336 | +0 | 0.00% | 555 |
| 2023-05-24 | 2023-05-22 | 1.696 | 336 | +0 | 0.00% | 570 |
| 2023-05-23 | 2023-05-19 | 1.681 | 336 | +0 | 0.00% | 565 |
| 2023-05-22 | 2023-05-18 | 1.696 | 336 | +0 | 0.00% | 570 |
| 2023-05-19 | 2023-05-17 | 1.711 | 336 | +0 | 0.00% | 575 |
| 2023-05-18 | 2023-05-16 | 1.681 | 336 | +0 | 0.00% | 565 |
| 2023-05-17 | 2023-05-15 | 1.681 | 336 | +0 | 0.00% | 565 |
| 2023-05-16 | 2023-05-12 | 1.711 | 336 | +0 | 0.00% | 575 |
| 2023-05-15 | 2023-05-11 | 1.666 | 336 | +0 | 0.00% | 560 |
| 2023-05-12 | 2023-05-10 | 1.666 | 336 | +0 | 0.00% | 560 |
| 2023-05-11 | 2023-05-09 | 1.681 | 336 | +0 | 0.00% | 565 |
| 2023-05-10 | 2023-05-08 | 1.592 | 336 | +0 | 0.00% | 535 |
| 2023-05-09 | 2023-05-05 | 1.562 | 336 | +0 | 0.00% | 525 |
| 2023-05-08 | 2023-05-04 | 1.547 | 336 | +0 | 0.00% | 520 |
| 2023-05-05 | 2023-05-03 | 1.562 | 336 | +0 | 0.00% | 525 |
| 2023-05-04 | 2023-05-02 | 1.562 | 336 | +0 | 0.00% | 525 |
| 2023-05-03 | 2023-04-28 | 1.547 | 336 | +0 | 0.00% | 520 |
| 2023-05-02 | 2023-04-27 | 1.562 | 336 | +0 | 0.00% | 525 |
| 2023-04-28 | 2023-04-26 | 1.577 | 336 | +0 | 0.00% | 530 |
| 2023-04-27 | 2023-04-25 | 1.547 | 336 | +0 | 0.00% | 520 |
| 2023-04-26 | 2023-04-24 | 1.562 | 336 | +0 | 0.00% | 525 |
| 2023-04-25 | 2023-04-21 | 1.562 | 336 | +0 | 0.00% | 525 |
| 2023-04-24 | 2023-04-20 | 1.562 | 336 | +0 | 0.00% | 525 |
| 2023-04-21 | 2023-04-19 | 1.547 | 336 | +0 | 0.00% | 520 |
| 2023-04-20 | 2023-04-18 | 1.547 | 336 | +0 | 0.00% | 520 |
| 2023-04-19 | 2023-04-17 | 1.547 | 336 | +0 | 0.00% | 520 |
| 2023-04-18 | 2023-04-14 | 1.503 | 336 | +0 | 0.00% | 505 |
| 2023-04-17 | 2023-04-13 | 1.503 | 336 | +0 | 0.00% | 505 |
| 2023-04-14 | 2023-04-12 | 1.503 | 336 | +0 | 0.00% | 505 |
| 2023-04-13 | 2023-04-11 | 1.503 | 336 | +0 | 0.00% | 505 |
| 2023-04-12 | 2023-04-06 | 1.533 | 336 | +0 | 0.00% | 515 |
| 2023-04-11 | 2023-04-04 | 1.547 | 336 | +0 | 0.00% | 520 |
| 2023-04-06 | 2023-04-03 | 1.592 | 336 | +0 | 0.00% | 535 |
| 2023-04-04 | 2023-03-31 | 1.592 | 336 | +0 | 0.00% | 535 |
| 2023-04-03 | 2023-03-30 | 1.577 | 336 | +0 | 0.00% | 530 |
| 2023-03-31 | 2023-03-29 | 1.562 | 336 | +0 | 0.00% | 525 |
| 2023-03-30 | 2023-03-28 | 1.562 | 336 | +0 | 0.00% | 525 |
| 2023-03-29 | 2023-03-27 | 1.503 | 336 | +0 | 0.00% | 505 |
| 2023-03-28 | 2023-03-24 | 1.503 | 336 | +0 | 0.00% | 505 |
| 2023-03-27 | 2023-03-23 | 1.503 | 336 | +0 | 0.00% | 505 |
| 2023-03-24 | 2023-03-22 | 1.547 | 336 | +0 | 0.00% | 520 |
| 2023-03-23 | 2023-03-21 | 1.354 | 336 | +0 | 0.00% | 455 |
| 2023-03-22 | 2023-03-20 | 1.324 | 336 | +0 | 0.00% | 445 |
| 2023-03-21 | 2023-03-17 | 1.309 | 336 | +0 | 0.00% | 440 |
| 2023-03-20 | 2023-03-16 | 1.369 | 336 | +0 | 0.00% | 460 |
| 2023-03-17 | 2023-03-15 | 1.369 | 336 | +0 | 0.00% | 460 |
| 2023-03-16 | 2023-03-14 | 1.369 | 336 | +0 | 0.00% | 460 |
| 2023-03-15 | 2023-03-13 | 1.384 | 336 | +0 | 0.00% | 465 |
| 2023-03-14 | 2023-03-10 | 1.339 | 336 | +0 | 0.00% | 450 |
| 2023-03-13 | 2023-03-09 | 1.339 | 336 | +0 | 0.00% | 450 |
| 2023-03-10 | 2023-03-08 | 1.324 | 336 | +0 | 0.00% | 445 |
| 2023-03-09 | 2023-03-07 | 1.339 | 336 | +0 | 0.00% | 450 |
| 2023-03-08 | 2023-03-06 | 1.324 | 336 | +0 | 0.00% | 445 |
| 2023-03-07 | 2023-03-03 | 1.324 | 336 | +0 | 0.00% | 445 |
| 2023-03-06 | 2023-03-02 | 1.324 | 336 | +0 | 0.00% | 445 |
| 2023-03-03 | 2023-03-01 | 1.324 | 336 | +0 | 0.00% | 445 |
| 2023-03-02 | 2023-02-28 | 1.294 | 336 | +0 | 0.00% | 435 |
| 2023-03-01 | 2023-02-27 | 1.309 | 336 | +0 | 0.00% | 440 |
| 2023-02-28 | 2023-02-24 | 1.309 | 336 | +0 | 0.00% | 440 |
| 2023-02-27 | 2023-02-23 | 1.309 | 336 | +0 | 0.00% | 440 |
| 2023-02-24 | 2023-02-22 | 1.309 | 336 | +0 | 0.00% | 440 |
| 2023-02-23 | 2023-02-21 | 1.309 | 336 | +0 | 0.00% | 440 |
| 2023-02-22 | 2023-02-20 | 1.324 | 336 | +0 | 0.00% | 445 |
| 2023-02-21 | 2023-02-17 | 1.309 | 336 | +0 | 0.00% | 440 |
| 2023-02-20 | 2023-02-16 | 1.309 | 336 | +0 | 0.00% | 440 |
| 2023-02-17 | 2023-02-15 | 1.294 | 336 | +0 | 0.00% | 435 |
| 2023-02-16 | 2023-02-14 | 1.324 | 336 | +0 | 0.00% | 445 |
| 2023-02-15 | 2023-02-13 | 1.369 | 336 | +0 | 0.00% | 460 |
| 2023-02-14 | 2023-02-10 | 1.369 | 336 | +0 | 0.00% | 460 |
| 2023-02-13 | 2023-02-09 | 1.384 | 336 | +0 | 0.00% | 465 |
| 2023-02-10 | 2023-02-08 | 1.384 | 336 | +0 | 0.00% | 465 |
| 2023-02-09 | 2023-02-07 | 1.384 | 336 | +0 | 0.00% | 465 |
| 2023-02-08 | 2023-02-06 | 1.399 | 336 | +0 | 0.00% | 470 |
| 2023-02-07 | 2023-02-03 | 1.399 | 336 | +0 | 0.00% | 470 |
| 2023-02-06 | 2023-02-02 | 1.399 | 336 | +0 | 0.00% | 470 |
| 2023-02-03 | 2023-02-01 | 1.384 | 336 | +0 | 0.00% | 465 |
| 2023-02-02 | 2023-01-31 | 1.384 | 336 | +0 | 0.00% | 465 |
| 2023-02-01 | 2023-01-30 | 1.413 | 336 | +0 | 0.00% | 475 |
| 2023-01-31 | 2023-01-27 | 1.399 | 336 | +0 | 0.00% | 470 |
| 2023-01-30 | 2023-01-26 | 1.413 | 336 | +0 | 0.00% | 475 |
| 2023-01-27 | 2023-01-20 | 1.384 | 336 | +0 | 0.00% | 465 |
| 2023-01-26 | 2023-01-19 | 1.384 | 336 | +0 | 0.00% | 465 |
| 2023-01-20 | 2023-01-18 | 1.399 | 336 | +0 | 0.00% | 470 |
| 2023-01-19 | 2023-01-17 | 1.413 | 336 | +0 | 0.00% | 475 |
| 2023-01-18 | 2023-01-16 | 1.399 | 336 | +0 | 0.00% | 470 |
| 2023-01-17 | 2023-01-13 | 1.339 | 336 | +0 | 0.00% | 450 |
| 2023-01-16 | 2023-01-12 | 1.354 | 336 | +0 | 0.00% | 455 |
| 2023-01-13 | 2023-01-11 | 1.324 | 336 | +0 | 0.00% | 445 |
| 2023-01-12 | 2023-01-10 | 1.309 | 336 | +0 | 0.00% | 440 |
| 2023-01-11 | 2023-01-09 | 1.339 | 336 | +0 | 0.00% | 450 |
| 2023-01-10 | 2023-01-06 | 1.309 | 336 | +0 | 0.00% | 440 |
| 2023-01-09 | 2023-01-05 | 1.309 | 336 | +0 | 0.00% | 440 |
| 2023-01-06 | 2023-01-04 | 1.265 | 336 | +0 | 0.00% | 425 |
| 2023-01-05 | 2023-01-03 | 1.265 | 336 | +0 | 0.00% | 425 |
| 2023-01-04 | 2022-12-30 | 1.250 | 336 | +0 | 0.00% | 420 |
| 2023-01-03 | 2022-12-29 | 1.250 | 336 | +0 | 0.00% | 420 |
| 2022-12-30 | 2022-12-28 | 1.265 | 336 | +0 | 0.00% | 425 |
| 2022-12-29 | 2022-12-23 | 1.235 | 336 | +0 | 0.00% | 415 |
| 2022-12-28 | 2022-12-22 | 1.250 | 336 | +0 | 0.00% | 420 |
| 2022-12-23 | 2022-12-21 | 1.265 | 336 | +0 | 0.00% | 425 |
| 2022-12-22 | 2022-12-20 | 1.220 | 336 | +0 | 0.00% | 410 |
| 2022-12-21 | 2022-12-19 | 1.220 | 336 | +0 | 0.00% | 410 |
| 2022-12-20 | 2022-12-16 | 1.265 | 336 | +0 | 0.00% | 425 |
| 2022-12-19 | 2022-12-15 | 1.220 | 336 | +0 | 0.00% | 410 |
| 2022-12-16 | 2022-12-14 | 1.235 | 336 | +0 | 0.00% | 415 |
| 2022-12-15 | 2022-12-13 | 1.235 | 336 | +0 | 0.00% | 415 |
| 2022-12-14 | 2022-12-12 | 1.250 | 336 | +0 | 0.00% | 420 |
| 2022-12-13 | 2022-12-09 | 1.235 | 336 | +0 | 0.00% | 415 |
| 2022-12-12 | 2022-12-08 | 1.205 | 336 | +0 | 0.00% | 405 |
| 2022-12-09 | 2022-12-07 | 1.190 | 336 | +0 | 0.00% | 400 |
| 2022-12-08 | 2022-12-06 | 1.146 | 336 | +0 | 0.00% | 385 |
| 2022-12-07 | 2022-12-05 | 1.146 | 336 | +0 | 0.00% | 385 |
| 2022-12-06 | 2022-12-02 | 1.146 | 336 | +0 | 0.00% | 385 |
| 2022-12-05 | 2022-12-01 | 1.116 | 336 | +0 | 0.00% | 375 |
| 2022-12-02 | 2022-11-30 | 1.086 | 336 | +0 | 0.00% | 365 |
| 2022-12-01 | 2022-11-29 | 1.101 | 336 | +0 | 0.00% | 370 |
| 2022-11-30 | 2022-11-28 | 1.101 | 336 | +0 | 0.00% | 370 |
| 2022-11-29 | 2022-11-25 | 1.116 | 336 | +0 | 0.00% | 375 |
| 2022-11-28 | 2022-11-24 | 1.101 | 336 | +0 | 0.00% | 370 |
| 2022-11-25 | 2022-11-23 | 1.071 | 336 | +0 | 0.00% | 360 |
| 2022-11-24 | 2022-11-22 | 1.042 | 336 | +0 | 0.00% | 350 |
| 2022-11-23 | 2022-11-21 | 1.056 | 336 | +0 | 0.00% | 355 |
| 2022-11-22 | 2022-11-18 | 1.071 | 336 | +0 | 0.00% | 360 |
| 2022-11-21 | 2022-11-17 | 1.056 | 336 | +0 | 0.00% | 355 |
| 2022-11-18 | 2022-11-16 | 1.056 | 336 | +0 | 0.00% | 355 |
| 2022-11-17 | 2022-11-15 | 1.071 | 336 | +0 | 0.00% | 360 |
| 2022-11-16 | 2022-11-14 | 1.012 | 336 | +0 | 0.00% | 340 |
| 2022-11-15 | 2022-11-11 | 0.997 | 336 | +0 | 0.00% | 335 |
| 2022-11-14 | 2022-11-10 | 0.997 | 336 | +0 | 0.00% | 335 |
| 2022-11-11 | 2022-11-09 | 0.997 | 336 | +0 | 0.00% | 335 |
| 2022-11-10 | 2022-11-08 | 0.997 | 336 | +0 | 0.00% | 335 |
| 2022-11-09 | 2022-11-07 | 0.982 | 336 | +0 | 0.00% | 330 |
| 2022-11-08 | 2022-11-04 | 0.982 | 336 | +0 | 0.00% | 330 |
| 2022-11-07 | 2022-11-03 | 0.952 | 336 | +0 | 0.00% | 320 |
| 2022-11-04 | 2022-11-02 | 0.967 | 336 | +0 | 0.00% | 325 |
| 2022-11-03 | 2022-11-01 | 0.967 | 336 | +0 | 0.00% | 325 |
| 2022-11-02 | 2022-10-31 | 0.952 | 336 | +0 | 0.00% | 320 |
| 2022-11-01 | 2022-10-28 | 0.967 | 336 | +0 | 0.00% | 325 |
| 2022-10-31 | 2022-10-27 | 0.982 | 336 | +0 | 0.00% | 330 |
| 2022-10-28 | 2022-10-26 | 0.952 | 336 | +0 | 0.00% | 320 |
| 2022-10-27 | 2022-10-25 | 0.952 | 336 | +0 | 0.00% | 320 |
| 2022-10-26 | 2022-10-24 | 0.982 | 336 | +0 | 0.00% | 330 |
| 2022-10-25 | 2022-10-21 | 0.997 | 336 | +0 | 0.00% | 335 |
| 2022-10-24 | 2022-10-20 | 0.997 | 336 | +0 | 0.00% | 335 |
| 2022-10-21 | 2022-10-19 | 0.997 | 336 | +0 | 0.00% | 335 |
| 2022-10-20 | 2022-10-18 | 0.997 | 336 | +0 | 0.00% | 335 |
| 2022-10-19 | 2022-10-17 | 0.997 | 336 | +0 | 0.00% | 335 |
| 2022-10-18 | 2022-10-14 | 0.997 | 336 | +0 | 0.00% | 335 |
| 2022-10-17 | 2022-10-13 | 0.967 | 336 | +0 | 0.00% | 325 |
| 2022-10-14 | 2022-10-12 | 0.922 | 336 | +0 | 0.00% | 310 |
| 2022-10-13 | 2022-10-11 | 0.967 | 336 | +0 | 0.00% | 325 |
| 2022-10-12 | 2022-10-10 | 0.952 | 336 | +0 | 0.00% | 320 |
| 2022-10-11 | 2022-10-07 | 0.952 | 336 | +0 | 0.00% | 320 |
| 2022-10-10 | 2022-10-06 | 0.997 | 336 | +0 | 0.00% | 335 |
| 2022-10-07 | 2022-10-05 | 1.012 | 336 | +0 | 0.00% | 340 |
| 2022-10-06 | 2022-10-03 | 0.997 | 336 | +0 | 0.00% | 335 |
| 2022-10-05 | 2022-09-30 | 0.982 | 336 | +0 | 0.00% | 330 |
| 2022-10-03 | 2022-09-29 | 0.937 | 336 | +0 | 0.00% | 315 |
| 2022-09-30 | 2022-09-28 | 0.952 | 336 | +0 | 0.00% | 320 |
| 2022-09-29 | 2022-09-27 | 0.967 | 336 | +0 | 0.00% | 325 |
| 2022-09-28 | 2022-09-26 | 0.982 | 336 | +0 | 0.00% | 330 |
| 2022-09-27 | 2022-09-23 | 1.012 | 336 | +0 | 0.00% | 340 |
| 2022-09-26 | 2022-09-22 | 1.012 | 336 | +0 | 0.00% | 340 |
| 2022-09-23 | 2022-09-21 | 1.042 | 336 | +0 | 0.00% | 350 |
| 2022-09-22 | 2022-09-20 | 1.056 | 336 | +0 | 0.00% | 355 |
| 2022-09-21 | 2022-09-19 | 1.042 | 336 | +0 | 0.00% | 350 |
| 2022-09-20 | 2022-09-16 | 1.056 | 336 | +0 | 0.00% | 355 |
| 2022-09-19 | 2022-09-15 | 1.056 | 336 | +0 | 0.00% | 355 |
| 2022-09-16 | 2022-09-14 | 1.056 | 336 | +0 | 0.00% | 355 |
| 2022-09-15 | 2022-09-13 | 1.071 | 336 | +0 | 0.00% | 360 |
| 2022-09-14 | 2022-09-09 | 1.071 | 336 | +0 | 0.00% | 360 |
| 2022-09-13 | 2022-09-08 | 1.071 | 336 | +0 | 0.00% | 360 |
| 2022-09-09 | 2022-09-07 | 1.071 | 336 | +0 | 0.00% | 360 |
| 2022-09-08 | 2022-09-06 | 1.101 | 336 | +0 | 0.00% | 370 |
| 2022-09-07 | 2022-09-05 | 1.071 | 336 | +0 | 0.00% | 360 |
| 2022-09-06 | 2022-09-02 | 1.116 | 336 | +0 | 0.00% | 375 |
| 2022-09-05 | 2022-09-01 | 1.101 | 336 | +0 | 0.00% | 370 |
| 2022-09-02 | 2022-08-31 | 1.116 | 336 | +0 | 0.00% | 375 |
| 2022-09-01 | 2022-08-30 | 1.116 | 336 | +0 | 0.00% | 375 |
| 2022-08-31 | 2022-08-29 | 1.116 | 336 | +0 | 0.00% | 375 |
| 2022-08-30 | 2022-08-26 | 1.131 | 336 | +0 | 0.00% | 380 |
| 2022-08-29 | 2022-08-25 | 1.131 | 336 | +0 | 0.00% | 380 |
| 2022-08-26 | 2022-08-24 | 1.146 | 336 | +0 | 0.00% | 385 |
| 2022-08-25 | 2022-08-23 | 1.131 | 336 | +0 | 0.00% | 380 |
| 2022-08-24 | 2022-08-22 | 1.116 | 336 | +0 | 0.00% | 375 |
| 2022-08-23 | 2022-08-19 | 1.131 | 336 | +0 | 0.00% | 380 |
| 2022-08-22 | 2022-08-18 | 1.131 | 336 | +0 | 0.00% | 380 |
| 2022-08-19 | 2022-08-17 | 1.086 | 336 | +0 | 0.00% | 365 |
| 2022-08-18 | 2022-08-16 | 1.161 | 336 | +0 | 0.00% | 390 |
| 2022-08-17 | 2022-08-15 | 1.161 | 336 | +0 | 0.00% | 390 |
| 2022-08-16 | 2022-08-12 | 1.190 | 336 | +0 | 0.00% | 400 |
| 2022-08-15 | 2022-08-11 | 1.205 | 336 | +0 | 0.00% | 405 |
| 2022-08-12 | 2022-08-10 | 1.190 | 336 | +336 | 0.00% | 400 |
| 2021-05-26 | 2021-05-24 | 1.989 | 0 | -6,587 | ||
| 2020-05-26 | 2020-05-22 | 1.413 | 6,587 | +405 | 0.00% | 9,309 |
| 2019-05-23 | 2019-05-21 | 2.249 | 6,182 | +206 | 0.00% | 13,904 |
| 2018-05-24 | 2018-05-21 | 1.241 | 5,976 | +290 | 0.00% | 7,415 |
| 2017-05-23 | 2017-05-19 | 1.272 | 5,686 | +225 | 0.00% | 7,230 |
| 2017-02-13 | 2017-02-09 | 0.882 | 5,461 | -48,756 | 0.00% | 4,816 |
| 2016-09-19 | 2016-09-14 | 0.697 | 54,217 | +48,756 | 0.01% | 37,808 |
| 2016-05-24 | 2016-05-20 | 0.689 | 5,461 | +260 | 0.00% | 3,763 |
| 2015-05-19 | 2015-05-15 | 1.001 | 5,201 | +110 | 0.00% | 5,206 |
| 2014-05-14 | 2014-05-12 | 0.528 | 5,091 | +108 | 0.00% | 2,689 |
| 2014-03-14 | 2014-03-12 | 0.483 | 4,983 | -10,923 | 0.00% | 2,408 |
| 2010-05-04 | 2010-04-30 | 0.521 | 15,906 | +10,923 | 0.00% | 8,294 |
| 2010-02-10 | 2010-02-08 | 0.524 | 4,983 | +1,246 | 0.00% | 2,609 |
| 2010-01-08 | 2010-01-06 | 0.690 | 3,737 | +451 | 0.00% | 2,579 |
| 2010-01-04 | 2009-12-29 | 0.665 | 3,286 | -3,913 | 0.00% | 2,184 |
| 2009-12-30 | 2009-12-28 | 0.631 | 7,199 | +3,913 | 0.00% | 4,545 |
| 2009-12-22 | 2009-12-18 | 0.639 | 3,286 | -7,434 | 0.00% | 2,100 |
| 2009-07-23 | 2009-07-21 | 0.792 | 10,720 | -39,124 | 0.00% | 8,494 |
| 2009-07-22 | 2009-07-20 | 0.818 | 49,844 | +39,124 | 0.01% | 40,768 |
| 2007-06-26 | 2007-06-22 | 1.610 | 10,720 | 0.00% | 17,262 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy