History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 90,000 | +0 | 0.01% | 121,500 |
| 2025-10-13 | 2025-10-09 | 1.360 | 90,000 | +0 | 0.01% | 122,400 |
| 2025-10-10 | 2025-10-08 | 1.360 | 90,000 | +0 | 0.01% | 122,400 |
| 2025-10-09 | 2025-10-06 | 1.380 | 90,000 | +0 | 0.01% | 124,200 |
| 2025-10-08 | 2025-10-03 | 1.350 | 90,000 | +0 | 0.01% | 121,500 |
| 2025-10-06 | 2025-10-02 | 1.330 | 90,000 | +0 | 0.01% | 119,700 |
| 2025-10-03 | 2025-09-30 | 1.350 | 90,000 | +0 | 0.01% | 121,500 |
| 2025-10-02 | 2025-09-29 | 1.360 | 90,000 | +0 | 0.01% | 122,400 |
| 2025-09-30 | 2025-09-26 | 1.380 | 90,000 | +0 | 0.01% | 124,200 |
| 2025-09-29 | 2025-09-25 | 1.350 | 90,000 | +0 | 0.01% | 121,500 |
| 2025-09-26 | 2025-09-24 | 1.360 | 90,000 | +0 | 0.01% | 122,400 |
| 2025-09-25 | 2025-09-23 | 1.370 | 90,000 | +0 | 0.01% | 123,300 |
| 2025-09-24 | 2025-09-22 | 1.330 | 90,000 | +0 | 0.01% | 119,700 |
| 2025-09-23 | 2025-09-19 | 1.330 | 90,000 | +0 | 0.01% | 119,700 |
| 2025-09-22 | 2025-09-18 | 1.340 | 90,000 | +0 | 0.01% | 120,600 |
| 2025-09-19 | 2025-09-17 | 1.380 | 90,000 | +0 | 0.01% | 124,200 |
| 2025-09-18 | 2025-09-16 | 1.370 | 90,000 | +0 | 0.01% | 123,300 |
| 2025-09-17 | 2025-09-15 | 1.380 | 90,000 | +0 | 0.01% | 124,200 |
| 2025-09-16 | 2025-09-12 | 1.400 | 90,000 | +0 | 0.01% | 126,000 |
| 2025-09-15 | 2025-09-11 | 1.380 | 90,000 | +0 | 0.01% | 124,200 |
| 2025-09-12 | 2025-09-10 | 1.350 | 90,000 | +0 | 0.01% | 121,500 |
| 2025-09-11 | 2025-09-09 | 1.300 | 90,000 | +0 | 0.01% | 117,000 |
| 2025-09-10 | 2025-09-08 | 1.371 | 90,000 | +0 | 0.01% | 123,412 |
| 2025-09-09 | 2025-09-05 | 1.392 | 90,000 | +2,707 | 0.01% | 125,267 |
| 2025-09-08 | 2025-09-04 | 1.382 | 87,293 | +0 | 0.01% | 120,600 |
| 2025-09-05 | 2025-09-03 | 1.392 | 87,293 | +0 | 0.01% | 121,500 |
| 2025-09-04 | 2025-09-02 | 1.382 | 87,293 | +0 | 0.01% | 120,600 |
| 2025-09-03 | 2025-09-01 | 1.382 | 87,293 | +0 | 0.01% | 120,600 |
| 2025-09-02 | 2025-08-29 | 1.351 | 87,293 | +0 | 0.01% | 117,900 |
| 2025-09-01 | 2025-08-28 | 1.330 | 87,293 | +0 | 0.01% | 116,100 |
| 2025-08-29 | 2025-08-27 | 1.309 | 87,293 | +0 | 0.01% | 114,300 |
| 2025-08-28 | 2025-08-26 | 1.289 | 87,293 | +0 | 0.01% | 112,500 |
| 2025-08-27 | 2025-08-25 | 1.268 | 87,293 | +0 | 0.01% | 110,700 |
| 2025-08-26 | 2025-08-22 | 1.237 | 87,293 | +0 | 0.01% | 108,000 |
| 2025-08-25 | 2025-08-21 | 1.258 | 87,293 | +0 | 0.01% | 109,800 |
| 2025-08-22 | 2025-08-20 | 1.237 | 87,293 | +0 | 0.01% | 108,000 |
| 2025-08-21 | 2025-08-19 | 1.268 | 87,293 | +0 | 0.01% | 110,700 |
| 2025-08-20 | 2025-08-18 | 1.227 | 87,293 | +0 | 0.01% | 107,100 |
| 2025-08-19 | 2025-08-15 | 1.248 | 87,293 | +0 | 0.01% | 108,900 |
| 2025-08-18 | 2025-08-14 | 1.206 | 87,293 | +0 | 0.01% | 105,300 |
| 2025-08-15 | 2025-08-13 | 1.268 | 87,293 | +0 | 0.01% | 110,700 |
| 2025-08-14 | 2025-08-12 | 1.299 | 87,293 | +0 | 0.01% | 113,400 |
| 2025-08-13 | 2025-08-11 | 1.289 | 87,293 | +0 | 0.01% | 112,500 |
| 2025-08-12 | 2025-08-08 | 1.320 | 87,293 | +0 | 0.01% | 115,200 |
| 2025-08-11 | 2025-08-07 | 1.320 | 87,293 | +0 | 0.01% | 115,200 |
| 2025-08-08 | 2025-08-06 | 1.299 | 87,293 | +0 | 0.01% | 113,400 |
| 2025-08-07 | 2025-08-05 | 1.299 | 87,293 | +0 | 0.01% | 113,400 |
| 2025-08-06 | 2025-08-04 | 1.309 | 87,293 | +0 | 0.01% | 114,300 |
| 2025-08-05 | 2025-08-01 | 1.299 | 87,293 | +0 | 0.01% | 113,400 |
| 2025-08-04 | 2025-07-31 | 1.309 | 87,293 | +0 | 0.01% | 114,300 |
| 2025-08-01 | 2025-07-30 | 1.309 | 87,293 | +0 | 0.01% | 114,300 |
| 2025-07-31 | 2025-07-29 | 1.299 | 87,293 | +0 | 0.01% | 113,400 |
| 2025-07-30 | 2025-07-28 | 1.309 | 87,293 | +0 | 0.01% | 114,300 |
| 2025-07-29 | 2025-07-25 | 1.309 | 87,293 | +0 | 0.01% | 114,300 |
| 2025-07-28 | 2025-07-24 | 1.320 | 87,293 | +0 | 0.01% | 115,200 |
| 2025-07-25 | 2025-07-23 | 1.340 | 87,293 | +0 | 0.01% | 117,000 |
| 2025-07-24 | 2025-07-22 | 1.340 | 87,293 | +0 | 0.01% | 117,000 |
| 2025-07-23 | 2025-07-21 | 1.278 | 87,293 | +0 | 0.01% | 111,600 |
| 2025-07-22 | 2025-07-18 | 1.278 | 87,293 | +0 | 0.01% | 111,600 |
| 2025-07-21 | 2025-07-17 | 1.217 | 87,293 | +0 | 0.01% | 106,200 |
| 2025-07-18 | 2025-07-16 | 1.206 | 87,293 | +0 | 0.01% | 105,300 |
| 2025-07-17 | 2025-07-15 | 1.206 | 87,293 | +0 | 0.01% | 105,300 |
| 2025-07-16 | 2025-07-14 | 1.206 | 87,293 | +0 | 0.01% | 105,300 |
| 2025-07-15 | 2025-07-11 | 1.186 | 87,293 | +0 | 0.01% | 103,500 |
| 2025-07-14 | 2025-07-10 | 1.196 | 87,293 | +0 | 0.01% | 104,400 |
| 2025-07-11 | 2025-07-09 | 1.206 | 87,293 | +0 | 0.01% | 105,300 |
| 2025-07-10 | 2025-07-08 | 1.206 | 87,293 | +0 | 0.01% | 105,300 |
| 2025-07-09 | 2025-07-07 | 1.165 | 87,293 | +0 | 0.01% | 101,700 |
| 2025-07-08 | 2025-07-04 | 1.186 | 87,293 | +0 | 0.01% | 103,500 |
| 2025-07-07 | 2025-07-03 | 1.175 | 87,293 | +0 | 0.01% | 102,600 |
| 2025-07-04 | 2025-07-02 | 1.196 | 87,293 | +0 | 0.01% | 104,400 |
| 2025-07-03 | 2025-06-30 | 1.175 | 87,293 | +0 | 0.01% | 102,600 |
| 2025-07-02 | 2025-06-27 | 1.196 | 87,293 | +0 | 0.01% | 104,400 |
| 2025-06-30 | 2025-06-26 | 1.186 | 87,293 | +0 | 0.01% | 103,500 |
| 2025-06-27 | 2025-06-25 | 1.165 | 87,293 | +0 | 0.01% | 101,700 |
| 2025-06-26 | 2025-06-24 | 1.165 | 87,293 | +0 | 0.01% | 101,700 |
| 2025-06-25 | 2025-06-23 | 1.186 | 87,293 | +0 | 0.01% | 103,500 |
| 2025-06-24 | 2025-06-20 | 1.144 | 87,293 | +0 | 0.01% | 99,900 |
| 2025-06-23 | 2025-06-19 | 1.144 | 87,293 | +0 | 0.01% | 99,900 |
| 2025-06-20 | 2025-06-18 | 1.134 | 87,293 | +0 | 0.01% | 99,000 |
| 2025-06-19 | 2025-06-17 | 1.175 | 87,293 | +0 | 0.01% | 102,600 |
| 2025-06-18 | 2025-06-16 | 1.186 | 87,293 | +0 | 0.01% | 103,500 |
| 2025-06-17 | 2025-06-13 | 1.113 | 87,293 | +0 | 0.01% | 97,200 |
| 2025-06-16 | 2025-06-12 | 1.113 | 87,293 | +0 | 0.01% | 97,200 |
| 2025-06-13 | 2025-06-11 | 1.093 | 87,293 | +0 | 0.01% | 95,400 |
| 2025-06-12 | 2025-06-10 | 1.103 | 87,293 | +0 | 0.01% | 96,300 |
| 2025-06-11 | 2025-06-09 | 1.124 | 87,293 | +0 | 0.01% | 98,100 |
| 2025-06-10 | 2025-06-06 | 1.093 | 87,293 | +0 | 0.01% | 95,400 |
| 2025-06-09 | 2025-06-05 | 1.083 | 87,293 | +0 | 0.01% | 94,500 |
| 2025-06-06 | 2025-06-04 | 1.062 | 87,293 | +0 | 0.01% | 92,700 |
| 2025-06-05 | 2025-06-03 | 1.041 | 87,293 | +0 | 0.01% | 90,900 |
| 2025-06-04 | 2025-06-02 | 1.031 | 87,293 | +0 | 0.01% | 90,000 |
| 2025-06-03 | 2025-05-30 | 1.052 | 87,293 | +0 | 0.01% | 91,800 |
| 2025-06-02 | 2025-05-29 | 1.021 | 87,293 | +0 | 0.01% | 89,100 |
| 2025-05-30 | 2025-05-28 | 1.041 | 87,293 | +0 | 0.01% | 90,900 |
| 2025-05-29 | 2025-05-27 | 1.052 | 87,293 | +0 | 0.01% | 91,800 |
| 2025-05-28 | 2025-05-26 | 1.072 | 87,293 | +0 | 0.01% | 93,600 |
| 2025-05-27 | 2025-05-23 | 1.083 | 87,293 | +0 | 0.01% | 94,500 |
| 2025-05-26 | 2025-05-22 | 1.374 | 87,293 | +0 | 0.01% | 119,919 |
| 2025-05-23 | 2025-05-21 | 1.385 | 87,293 | +9,987 | 0.01% | 120,936 |
| 2025-05-22 | 2025-05-20 | 1.385 | 77,306 | +0 | 0.01% | 107,100 |
| 2025-05-21 | 2025-05-19 | 1.362 | 77,306 | +0 | 0.01% | 105,300 |
| 2025-05-20 | 2025-05-16 | 1.374 | 77,306 | +0 | 0.01% | 106,200 |
| 2025-05-19 | 2025-05-15 | 1.385 | 77,306 | +0 | 0.01% | 107,100 |
| 2025-05-16 | 2025-05-14 | 1.339 | 77,306 | +0 | 0.01% | 103,500 |
| 2025-05-15 | 2025-05-13 | 1.339 | 77,306 | +0 | 0.01% | 103,500 |
| 2025-05-14 | 2025-05-12 | 1.339 | 77,306 | +0 | 0.01% | 103,500 |
| 2025-05-13 | 2025-05-09 | 1.327 | 77,306 | +0 | 0.01% | 102,600 |
| 2025-05-12 | 2025-05-08 | 1.327 | 77,306 | +0 | 0.01% | 102,600 |
| 2025-05-09 | 2025-05-07 | 1.339 | 77,306 | +0 | 0.01% | 103,500 |
| 2025-05-08 | 2025-05-06 | 1.327 | 77,306 | +0 | 0.01% | 102,600 |
| 2025-05-07 | 2025-05-02 | 1.327 | 77,306 | +0 | 0.01% | 102,600 |
| 2025-05-06 | 2025-04-30 | 1.316 | 77,306 | +0 | 0.01% | 101,700 |
| 2025-05-02 | 2025-04-29 | 1.304 | 77,306 | +0 | 0.01% | 100,800 |
| 2025-04-30 | 2025-04-28 | 1.304 | 77,306 | +0 | 0.01% | 100,800 |
| 2025-04-29 | 2025-04-25 | 1.316 | 77,306 | +0 | 0.01% | 101,700 |
| 2025-04-28 | 2025-04-24 | 1.304 | 77,306 | +0 | 0.01% | 100,800 |
| 2025-04-25 | 2025-04-23 | 1.316 | 77,306 | +0 | 0.01% | 101,700 |
| 2025-04-24 | 2025-04-22 | 1.327 | 77,306 | +0 | 0.01% | 102,600 |
| 2025-04-23 | 2025-04-17 | 1.269 | 77,306 | +0 | 0.01% | 98,100 |
| 2025-04-22 | 2025-04-16 | 1.269 | 77,306 | +0 | 0.01% | 98,100 |
| 2025-04-17 | 2025-04-15 | 1.269 | 77,306 | +0 | 0.01% | 98,100 |
| 2025-04-16 | 2025-04-14 | 1.257 | 77,306 | +0 | 0.01% | 97,200 |
| 2025-04-15 | 2025-04-11 | 1.257 | 77,306 | +0 | 0.01% | 97,200 |
| 2025-04-14 | 2025-04-10 | 1.246 | 77,306 | +0 | 0.01% | 96,300 |
| 2025-04-11 | 2025-04-09 | 1.222 | 77,306 | +0 | 0.01% | 94,500 |
| 2025-04-10 | 2025-04-08 | 1.234 | 77,306 | +0 | 0.01% | 95,400 |
| 2025-04-09 | 2025-04-07 | 1.199 | 77,306 | +0 | 0.01% | 92,700 |
| 2025-04-08 | 2025-04-03 | 1.281 | 77,306 | +0 | 0.01% | 99,000 |
| 2025-04-07 | 2025-04-02 | 1.281 | 77,306 | +0 | 0.01% | 99,000 |
| 2025-04-03 | 2025-04-01 | 1.292 | 77,306 | +0 | 0.01% | 99,900 |
| 2025-04-02 | 2025-03-31 | 1.281 | 77,306 | +0 | 0.01% | 99,000 |
| 2025-04-01 | 2025-03-28 | 1.292 | 77,306 | +0 | 0.01% | 99,900 |
| 2025-03-31 | 2025-03-27 | 1.292 | 77,306 | +0 | 0.01% | 99,900 |
| 2025-03-28 | 2025-03-26 | 1.246 | 77,306 | +0 | 0.01% | 96,300 |
| 2025-03-27 | 2025-03-25 | 1.234 | 77,306 | +0 | 0.01% | 95,400 |
| 2025-03-26 | 2025-03-24 | 1.234 | 77,306 | +0 | 0.01% | 95,400 |
| 2025-03-25 | 2025-03-21 | 1.129 | 77,306 | +0 | 0.01% | 87,300 |
| 2025-03-24 | 2025-03-20 | 1.118 | 77,306 | +0 | 0.01% | 86,400 |
| 2025-03-21 | 2025-03-19 | 1.129 | 77,306 | +0 | 0.01% | 87,300 |
| 2025-03-20 | 2025-03-18 | 1.129 | 77,306 | +0 | 0.01% | 87,300 |
| 2025-03-19 | 2025-03-17 | 1.118 | 77,306 | +0 | 0.01% | 86,400 |
| 2025-03-18 | 2025-03-14 | 1.094 | 77,306 | +0 | 0.01% | 84,600 |
| 2025-03-17 | 2025-03-13 | 1.094 | 77,306 | +0 | 0.01% | 84,600 |
| 2025-03-14 | 2025-03-12 | 1.118 | 77,306 | +0 | 0.01% | 86,400 |
| 2025-03-13 | 2025-03-11 | 1.118 | 77,306 | +0 | 0.01% | 86,400 |
| 2025-03-12 | 2025-03-10 | 1.094 | 77,306 | +0 | 0.01% | 84,600 |
| 2025-03-11 | 2025-03-07 | 1.106 | 77,306 | +0 | 0.01% | 85,500 |
| 2025-03-10 | 2025-03-06 | 1.094 | 77,306 | +0 | 0.01% | 84,600 |
| 2025-03-07 | 2025-03-05 | 1.118 | 77,306 | +0 | 0.01% | 86,400 |
| 2025-03-06 | 2025-03-04 | 1.094 | 77,306 | +0 | 0.01% | 84,600 |
| 2025-03-05 | 2025-03-03 | 1.106 | 77,306 | +0 | 0.01% | 85,500 |
| 2025-03-04 | 2025-02-28 | 1.106 | 77,306 | +0 | 0.01% | 85,500 |
| 2025-03-03 | 2025-02-27 | 1.094 | 77,306 | +0 | 0.01% | 84,600 |
| 2025-02-28 | 2025-02-26 | 1.094 | 77,306 | +0 | 0.01% | 84,600 |
| 2025-02-27 | 2025-02-25 | 1.094 | 77,306 | +0 | 0.01% | 84,600 |
| 2025-02-26 | 2025-02-24 | 1.083 | 77,306 | +0 | 0.01% | 83,700 |
| 2025-02-25 | 2025-02-21 | 1.083 | 77,306 | +0 | 0.01% | 83,700 |
| 2025-02-24 | 2025-02-20 | 1.094 | 77,306 | +0 | 0.01% | 84,600 |
| 2025-02-21 | 2025-02-19 | 1.083 | 77,306 | +0 | 0.01% | 83,700 |
| 2025-02-20 | 2025-02-18 | 1.094 | 77,306 | +0 | 0.01% | 84,600 |
| 2025-02-19 | 2025-02-17 | 1.094 | 77,306 | +0 | 0.01% | 84,600 |
| 2025-02-18 | 2025-02-14 | 1.083 | 77,306 | +0 | 0.01% | 83,700 |
| 2025-02-17 | 2025-02-13 | 1.083 | 77,306 | +0 | 0.01% | 83,700 |
| 2025-02-14 | 2025-02-12 | 1.106 | 77,306 | +0 | 0.01% | 85,500 |
| 2025-02-13 | 2025-02-11 | 1.094 | 77,306 | +0 | 0.01% | 84,600 |
| 2025-02-12 | 2025-02-10 | 1.106 | 77,306 | +0 | 0.01% | 85,500 |
| 2025-02-11 | 2025-02-07 | 1.071 | 77,306 | +0 | 0.01% | 82,800 |
| 2025-02-10 | 2025-02-06 | 1.118 | 77,306 | +0 | 0.01% | 86,400 |
| 2025-02-07 | 2025-02-05 | 1.106 | 77,306 | +0 | 0.01% | 85,500 |
| 2025-02-06 | 2025-02-04 | 1.094 | 77,306 | +0 | 0.01% | 84,600 |
| 2025-02-05 | 2025-02-03 | 1.094 | 77,306 | +0 | 0.01% | 84,600 |
| 2025-02-04 | 2025-01-28 | 1.071 | 77,306 | +0 | 0.01% | 82,800 |
| 2025-02-03 | 2025-01-24 | 1.036 | 77,306 | +0 | 0.01% | 80,100 |
| 2025-01-27 | 2025-01-23 | 1.024 | 77,306 | +0 | 0.01% | 79,200 |
| 2025-01-24 | 2025-01-22 | 1.036 | 77,306 | +0 | 0.01% | 80,100 |
| 2025-01-23 | 2025-01-21 | 1.036 | 77,306 | +0 | 0.01% | 80,100 |
| 2025-01-22 | 2025-01-20 | 1.048 | 77,306 | +0 | 0.01% | 81,000 |
| 2025-01-21 | 2025-01-17 | 1.048 | 77,306 | +0 | 0.01% | 81,000 |
| 2025-01-20 | 2025-01-16 | 1.059 | 77,306 | +0 | 0.01% | 81,900 |
| 2025-01-17 | 2025-01-15 | 1.024 | 77,306 | +0 | 0.01% | 79,200 |
| 2025-01-16 | 2025-01-14 | 1.024 | 77,306 | +0 | 0.01% | 79,200 |
| 2025-01-15 | 2025-01-13 | 1.024 | 77,306 | +0 | 0.01% | 79,200 |
| 2025-01-14 | 2025-01-10 | 1.036 | 77,306 | +0 | 0.01% | 80,100 |
| 2025-01-13 | 2025-01-09 | 1.048 | 77,306 | +0 | 0.01% | 81,000 |
| 2025-01-10 | 2025-01-08 | 1.036 | 77,306 | +0 | 0.01% | 80,100 |
| 2025-01-09 | 2025-01-07 | 1.048 | 77,306 | +0 | 0.01% | 81,000 |
| 2025-01-08 | 2025-01-06 | 1.048 | 77,306 | +0 | 0.01% | 81,000 |
| 2025-01-07 | 2025-01-03 | 1.059 | 77,306 | +0 | 0.01% | 81,900 |
| 2025-01-06 | 2025-01-02 | 1.059 | 77,306 | +0 | 0.01% | 81,900 |
| 2025-01-03 | 2024-12-31 | 1.059 | 77,306 | +0 | 0.01% | 81,900 |
| 2025-01-02 | 2024-12-27 | 1.071 | 77,306 | +0 | 0.01% | 82,800 |
| 2024-12-30 | 2024-12-24 | 1.071 | 77,306 | +0 | 0.01% | 82,800 |
| 2024-12-27 | 2024-12-20 | 1.071 | 77,306 | +0 | 0.01% | 82,800 |
| 2024-12-23 | 2024-12-19 | 1.083 | 77,306 | +0 | 0.01% | 83,700 |
| 2024-12-20 | 2024-12-18 | 1.071 | 77,306 | +0 | 0.01% | 82,800 |
| 2024-12-19 | 2024-12-17 | 1.071 | 77,306 | +0 | 0.01% | 82,800 |
| 2024-12-18 | 2024-12-16 | 1.071 | 77,306 | +0 | 0.01% | 82,800 |
| 2024-12-17 | 2024-12-13 | 1.071 | 77,306 | +0 | 0.01% | 82,800 |
| 2024-12-16 | 2024-12-12 | 1.094 | 77,306 | +0 | 0.01% | 84,600 |
| 2024-12-13 | 2024-12-11 | 1.071 | 77,306 | +0 | 0.01% | 82,800 |
| 2024-12-12 | 2024-12-10 | 1.083 | 77,306 | +0 | 0.01% | 83,700 |
| 2024-12-11 | 2024-12-09 | 1.094 | 77,306 | +0 | 0.01% | 84,600 |
| 2024-12-10 | 2024-12-06 | 1.106 | 77,306 | +0 | 0.01% | 85,500 |
| 2024-12-09 | 2024-12-05 | 1.106 | 77,306 | +0 | 0.01% | 85,500 |
| 2024-12-06 | 2024-12-04 | 1.094 | 77,306 | +0 | 0.01% | 84,600 |
| 2024-12-05 | 2024-12-03 | 1.094 | 77,306 | +0 | 0.01% | 84,600 |
| 2024-12-04 | 2024-12-02 | 1.094 | 77,306 | +0 | 0.01% | 84,600 |
| 2024-12-03 | 2024-11-29 | 1.106 | 77,306 | +0 | 0.01% | 85,500 |
| 2024-12-02 | 2024-11-28 | 1.129 | 77,306 | +0 | 0.01% | 87,300 |
| 2024-11-29 | 2024-11-27 | 1.106 | 77,306 | +0 | 0.01% | 85,500 |
| 2024-11-28 | 2024-11-26 | 1.094 | 77,306 | +0 | 0.01% | 84,600 |
| 2024-11-27 | 2024-11-25 | 1.094 | 77,306 | +0 | 0.01% | 84,600 |
| 2024-11-26 | 2024-11-22 | 1.129 | 77,306 | +0 | 0.01% | 87,300 |
| 2024-11-25 | 2024-11-21 | 1.129 | 77,306 | +0 | 0.01% | 87,300 |
| 2024-11-22 | 2024-11-20 | 1.153 | 77,306 | +0 | 0.01% | 89,100 |
| 2024-11-21 | 2024-11-19 | 1.153 | 77,306 | +0 | 0.01% | 89,100 |
| 2024-11-20 | 2024-11-18 | 1.106 | 77,306 | +0 | 0.01% | 85,500 |
| 2024-11-19 | 2024-11-15 | 1.083 | 77,306 | +0 | 0.01% | 83,700 |
| 2024-11-18 | 2024-11-14 | 1.106 | 77,306 | +0 | 0.01% | 85,500 |
| 2024-11-15 | 2024-11-13 | 1.129 | 77,306 | +0 | 0.01% | 87,300 |
| 2024-11-14 | 2024-11-12 | 1.141 | 77,306 | +0 | 0.01% | 88,200 |
| 2024-11-13 | 2024-11-11 | 1.153 | 77,306 | +0 | 0.01% | 89,100 |
| 2024-11-12 | 2024-11-08 | 1.141 | 77,306 | +0 | 0.01% | 88,200 |
| 2024-11-11 | 2024-11-07 | 1.141 | 77,306 | +0 | 0.01% | 88,200 |
| 2024-11-08 | 2024-11-06 | 1.153 | 77,306 | +0 | 0.01% | 89,100 |
| 2024-11-07 | 2024-11-05 | 1.153 | 77,306 | +0 | 0.01% | 89,100 |
| 2024-11-06 | 2024-11-04 | 1.141 | 77,306 | +0 | 0.01% | 88,200 |
| 2024-11-05 | 2024-11-01 | 1.141 | 77,306 | +0 | 0.01% | 88,200 |
| 2024-11-04 | 2024-10-31 | 1.141 | 77,306 | +0 | 0.01% | 88,200 |
| 2024-11-01 | 2024-10-30 | 1.141 | 77,306 | +0 | 0.01% | 88,200 |
| 2024-10-31 | 2024-10-29 | 1.141 | 77,306 | +0 | 0.01% | 88,200 |
| 2024-10-30 | 2024-10-28 | 1.141 | 77,306 | +0 | 0.01% | 88,200 |
| 2024-10-29 | 2024-10-25 | 1.153 | 77,306 | +0 | 0.01% | 89,100 |
| 2024-10-28 | 2024-10-24 | 1.153 | 77,306 | +0 | 0.01% | 89,100 |
| 2024-10-25 | 2024-10-23 | 1.153 | 77,306 | +0 | 0.01% | 89,100 |
| 2024-10-24 | 2024-10-22 | 1.153 | 77,306 | +0 | 0.01% | 89,100 |
| 2024-10-23 | 2024-10-21 | 1.129 | 77,306 | +0 | 0.01% | 87,300 |
| 2024-10-22 | 2024-10-18 | 1.153 | 77,306 | +0 | 0.01% | 89,100 |
| 2024-10-21 | 2024-10-17 | 1.153 | 77,306 | +0 | 0.01% | 89,100 |
| 2024-10-18 | 2024-10-16 | 1.153 | 77,306 | +0 | 0.01% | 89,100 |
| 2024-10-17 | 2024-10-15 | 1.164 | 77,306 | +0 | 0.01% | 90,000 |
| 2024-10-16 | 2024-10-14 | 1.176 | 77,306 | +0 | 0.01% | 90,900 |
| 2024-10-15 | 2024-10-10 | 1.164 | 77,306 | +0 | 0.01% | 90,000 |
| 2024-10-14 | 2024-10-09 | 1.164 | 77,306 | +0 | 0.01% | 90,000 |
| 2024-10-10 | 2024-10-08 | 1.164 | 77,306 | +0 | 0.01% | 90,000 |
| 2024-10-09 | 2024-10-07 | 1.176 | 77,306 | +0 | 0.01% | 90,900 |
| 2024-10-08 | 2024-10-04 | 1.118 | 77,306 | +0 | 0.01% | 86,400 |
| 2024-10-07 | 2024-10-03 | 1.094 | 77,306 | +0 | 0.01% | 84,600 |
| 2024-10-04 | 2024-10-02 | 1.094 | 77,306 | +0 | 0.01% | 84,600 |
| 2024-10-03 | 2024-09-30 | 1.083 | 77,306 | +0 | 0.01% | 83,700 |
| 2024-10-02 | 2024-09-27 | 1.083 | 77,306 | +0 | 0.01% | 83,700 |
| 2024-09-30 | 2024-09-26 | 1.071 | 77,306 | +0 | 0.01% | 82,800 |
| 2024-09-27 | 2024-09-25 | 1.059 | 77,306 | +0 | 0.01% | 81,900 |
| 2024-09-26 | 2024-09-24 | 1.071 | 77,306 | +0 | 0.01% | 82,800 |
| 2024-09-25 | 2024-09-23 | 1.036 | 77,306 | +0 | 0.01% | 80,100 |
| 2024-09-24 | 2024-09-20 | 1.036 | 77,306 | +0 | 0.01% | 80,100 |
| 2024-09-23 | 2024-09-19 | 1.048 | 77,306 | +0 | 0.01% | 81,000 |
| 2024-09-20 | 2024-09-17 | 1.059 | 77,306 | +0 | 0.01% | 81,900 |
| 2024-09-19 | 2024-09-16 | 1.024 | 77,306 | +0 | 0.01% | 79,200 |
| 2024-09-17 | 2024-09-13 | 1.048 | 77,306 | +0 | 0.01% | 81,000 |
| 2024-09-16 | 2024-09-12 | 1.048 | 77,306 | +0 | 0.01% | 81,000 |
| 2024-09-13 | 2024-09-11 | 1.036 | 77,306 | +0 | 0.01% | 80,100 |
| 2024-09-12 | 2024-09-10 | 1.036 | 77,306 | +0 | 0.01% | 80,100 |
| 2024-09-11 | 2024-09-09 | 1.013 | 77,306 | +0 | 0.01% | 78,300 |
| 2024-09-10 | 2024-09-05 | 1.048 | 77,306 | +0 | 0.01% | 81,000 |
| 2024-09-09 | 2024-09-04 | 1.119 | 77,306 | +0 | 0.01% | 86,490 |
| 2024-09-05 | 2024-09-03 | 1.119 | 77,306 | +2,493 | 0.01% | 86,490 |
| 2024-09-04 | 2024-09-02 | 1.131 | 74,813 | +0 | 0.01% | 84,601 |
| 2024-09-03 | 2024-08-30 | 1.143 | 74,813 | +0 | 0.01% | 85,501 |
| 2024-09-02 | 2024-08-29 | 1.107 | 74,813 | +0 | 0.01% | 82,801 |
| 2024-08-30 | 2024-08-28 | 1.107 | 74,813 | +0 | 0.01% | 82,801 |
| 2024-08-29 | 2024-08-27 | 1.107 | 74,813 | +0 | 0.01% | 82,801 |
| 2024-08-28 | 2024-08-26 | 1.107 | 74,813 | +0 | 0.01% | 82,801 |
| 2024-08-27 | 2024-08-23 | 1.119 | 74,813 | +0 | 0.01% | 83,701 |
| 2024-08-26 | 2024-08-22 | 1.227 | 74,813 | +0 | 0.01% | 91,801 |
| 2024-08-23 | 2024-08-21 | 1.191 | 74,813 | +0 | 0.01% | 89,101 |
| 2024-08-22 | 2024-08-20 | 1.179 | 74,813 | +0 | 0.01% | 88,201 |
| 2024-08-21 | 2024-08-19 | 1.179 | 74,813 | +0 | 0.01% | 88,201 |
| 2024-08-20 | 2024-08-16 | 1.179 | 74,813 | +0 | 0.01% | 88,201 |
| 2024-08-19 | 2024-08-15 | 1.179 | 74,813 | +0 | 0.01% | 88,201 |
| 2024-08-16 | 2024-08-14 | 1.179 | 74,813 | +0 | 0.01% | 88,201 |
| 2024-08-15 | 2024-08-13 | 1.167 | 74,813 | +0 | 0.01% | 87,301 |
| 2024-08-14 | 2024-08-12 | 1.143 | 74,813 | +0 | 0.01% | 85,501 |
| 2024-08-13 | 2024-08-09 | 1.143 | 74,813 | +0 | 0.01% | 85,501 |
| 2024-08-12 | 2024-08-08 | 1.167 | 74,813 | +0 | 0.01% | 87,301 |
| 2024-08-09 | 2024-08-07 | 1.167 | 74,813 | +0 | 0.01% | 87,301 |
| 2024-08-08 | 2024-08-06 | 1.179 | 74,813 | +0 | 0.01% | 88,201 |
| 2024-08-07 | 2024-08-05 | 1.179 | 74,813 | +0 | 0.01% | 88,201 |
| 2024-08-06 | 2024-08-02 | 1.179 | 74,813 | +0 | 0.01% | 88,201 |
| 2024-08-05 | 2024-08-01 | 1.179 | 74,813 | +0 | 0.01% | 88,201 |
| 2024-08-02 | 2024-07-31 | 1.179 | 74,813 | +0 | 0.01% | 88,201 |
| 2024-08-01 | 2024-07-30 | 1.191 | 74,813 | +0 | 0.01% | 89,101 |
| 2024-07-31 | 2024-07-29 | 1.167 | 74,813 | +0 | 0.01% | 87,301 |
| 2024-07-30 | 2024-07-26 | 1.167 | 74,813 | +0 | 0.01% | 87,301 |
| 2024-07-29 | 2024-07-25 | 1.179 | 74,813 | +0 | 0.01% | 88,201 |
| 2024-07-26 | 2024-07-24 | 1.191 | 74,813 | +0 | 0.01% | 89,101 |
| 2024-07-25 | 2024-07-23 | 1.203 | 74,813 | +0 | 0.01% | 90,001 |
| 2024-07-24 | 2024-07-22 | 1.191 | 74,813 | +0 | 0.01% | 89,101 |
| 2024-07-23 | 2024-07-19 | 1.191 | 74,813 | +0 | 0.01% | 89,101 |
| 2024-07-22 | 2024-07-18 | 1.179 | 74,813 | +0 | 0.01% | 88,201 |
| 2024-07-19 | 2024-07-17 | 1.191 | 74,813 | +0 | 0.01% | 89,101 |
| 2024-07-18 | 2024-07-16 | 1.191 | 74,813 | +0 | 0.01% | 89,101 |
| 2024-07-17 | 2024-07-15 | 1.191 | 74,813 | +0 | 0.01% | 89,101 |
| 2024-07-16 | 2024-07-12 | 1.191 | 74,813 | +0 | 0.01% | 89,101 |
| 2024-07-15 | 2024-07-11 | 1.203 | 74,813 | +0 | 0.01% | 90,001 |
| 2024-07-12 | 2024-07-10 | 1.203 | 74,813 | +0 | 0.01% | 90,001 |
| 2024-07-11 | 2024-07-09 | 1.203 | 74,813 | +0 | 0.01% | 90,001 |
| 2024-07-10 | 2024-07-08 | 1.203 | 74,813 | +0 | 0.01% | 90,001 |
| 2024-07-09 | 2024-07-05 | 1.215 | 74,813 | +0 | 0.01% | 90,901 |
| 2024-07-08 | 2024-07-04 | 1.215 | 74,813 | +0 | 0.01% | 90,901 |
| 2024-07-05 | 2024-07-03 | 1.227 | 74,813 | +0 | 0.01% | 91,801 |
| 2024-07-04 | 2024-07-02 | 1.215 | 74,813 | +0 | 0.01% | 90,901 |
| 2024-07-03 | 2024-06-28 | 1.215 | 74,813 | +0 | 0.01% | 90,901 |
| 2024-07-02 | 2024-06-27 | 1.239 | 74,813 | +0 | 0.01% | 92,701 |
| 2024-06-28 | 2024-06-26 | 1.239 | 74,813 | +0 | 0.01% | 92,701 |
| 2024-06-27 | 2024-06-25 | 1.251 | 74,813 | +0 | 0.01% | 93,601 |
| 2024-06-26 | 2024-06-24 | 1.251 | 74,813 | +0 | 0.01% | 93,601 |
| 2024-06-25 | 2024-06-21 | 1.275 | 74,813 | +0 | 0.01% | 95,401 |
| 2024-06-24 | 2024-06-20 | 1.275 | 74,813 | +0 | 0.01% | 95,401 |
| 2024-06-21 | 2024-06-19 | 1.227 | 74,813 | +0 | 0.01% | 91,801 |
| 2024-06-20 | 2024-06-18 | 1.215 | 74,813 | +0 | 0.01% | 90,901 |
| 2024-06-19 | 2024-06-17 | 1.215 | 74,813 | +0 | 0.01% | 90,901 |
| 2024-06-18 | 2024-06-14 | 1.239 | 74,813 | +0 | 0.01% | 92,701 |
| 2024-06-17 | 2024-06-13 | 1.239 | 74,813 | +0 | 0.01% | 92,701 |
| 2024-06-14 | 2024-06-12 | 1.239 | 74,813 | +0 | 0.01% | 92,701 |
| 2024-06-13 | 2024-06-11 | 1.239 | 74,813 | +0 | 0.01% | 92,701 |
| 2024-06-12 | 2024-06-07 | 1.239 | 74,813 | +0 | 0.01% | 92,701 |
| 2024-06-11 | 2024-06-06 | 1.251 | 74,813 | +0 | 0.01% | 93,601 |
| 2024-06-07 | 2024-06-05 | 1.239 | 74,813 | +0 | 0.01% | 92,701 |
| 2024-06-06 | 2024-06-04 | 1.251 | 74,813 | +0 | 0.01% | 93,601 |
| 2024-06-05 | 2024-06-03 | 1.227 | 74,813 | +0 | 0.01% | 91,801 |
| 2024-06-04 | 2024-05-31 | 1.227 | 74,813 | +0 | 0.01% | 91,801 |
| 2024-06-03 | 2024-05-30 | 1.227 | 74,813 | +0 | 0.01% | 91,801 |
| 2024-05-31 | 2024-05-29 | 1.239 | 74,813 | +0 | 0.01% | 92,701 |
| 2024-05-30 | 2024-05-28 | 1.251 | 74,813 | +0 | 0.01% | 93,601 |
| 2024-05-29 | 2024-05-27 | 1.251 | 74,813 | +0 | 0.01% | 93,601 |
| 2024-05-28 | 2024-05-24 | 1.227 | 74,813 | +0 | 0.01% | 91,801 |
| 2024-05-27 | 2024-05-23 | 1.427 | 74,813 | +0 | 0.01% | 106,765 |
| 2024-05-24 | 2024-05-22 | 1.440 | 74,813 | +5,441 | 0.01% | 107,736 |
| 2024-05-23 | 2024-05-21 | 1.453 | 69,372 | +0 | 0.01% | 100,801 |
| 2024-05-22 | 2024-05-20 | 1.466 | 69,372 | +0 | 0.01% | 101,701 |
| 2024-05-21 | 2024-05-17 | 1.466 | 69,372 | +0 | 0.01% | 101,701 |
| 2024-05-20 | 2024-05-16 | 1.479 | 69,372 | +0 | 0.01% | 102,601 |
| 2024-05-17 | 2024-05-14 | 1.466 | 69,372 | +0 | 0.01% | 101,701 |
| 2024-05-16 | 2024-05-13 | 1.466 | 69,372 | +0 | 0.01% | 101,701 |
| 2024-05-14 | 2024-05-10 | 1.427 | 69,372 | +0 | 0.01% | 99,001 |
| 2024-05-13 | 2024-05-09 | 1.401 | 69,372 | +0 | 0.01% | 97,201 |
| 2024-05-10 | 2024-05-08 | 1.401 | 69,372 | +0 | 0.01% | 97,201 |
| 2024-05-09 | 2024-05-07 | 1.388 | 69,372 | +0 | 0.01% | 96,301 |
| 2024-05-08 | 2024-05-06 | 1.388 | 69,372 | +0 | 0.01% | 96,301 |
| 2024-05-07 | 2024-05-03 | 1.388 | 69,372 | +0 | 0.01% | 96,301 |
| 2024-05-06 | 2024-05-02 | 1.388 | 69,372 | +0 | 0.01% | 96,301 |
| 2024-05-03 | 2024-04-30 | 1.401 | 69,372 | +0 | 0.01% | 97,201 |
| 2024-05-02 | 2024-04-29 | 1.375 | 69,372 | +0 | 0.01% | 95,401 |
| 2024-04-30 | 2024-04-26 | 1.349 | 69,372 | +0 | 0.01% | 93,600 |
| 2024-04-29 | 2024-04-25 | 1.453 | 69,372 | +0 | 0.01% | 100,801 |
| 2024-04-26 | 2024-04-24 | 1.453 | 69,372 | +0 | 0.01% | 100,801 |
| 2024-04-25 | 2024-04-23 | 1.466 | 69,372 | +0 | 0.01% | 101,701 |
| 2024-04-24 | 2024-04-22 | 1.427 | 69,372 | +0 | 0.01% | 99,001 |
| 2024-04-23 | 2024-04-19 | 1.453 | 69,372 | +0 | 0.01% | 100,801 |
| 2024-04-22 | 2024-04-18 | 1.479 | 69,372 | +0 | 0.01% | 102,601 |
| 2024-04-19 | 2024-04-17 | 1.479 | 69,372 | +0 | 0.01% | 102,601 |
| 2024-04-18 | 2024-04-16 | 1.479 | 69,372 | +0 | 0.01% | 102,601 |
| 2024-04-17 | 2024-04-15 | 1.505 | 69,372 | +0 | 0.01% | 104,401 |
| 2024-04-16 | 2024-04-12 | 1.505 | 69,372 | +0 | 0.01% | 104,401 |
| 2024-04-15 | 2024-04-11 | 1.505 | 69,372 | +0 | 0.01% | 104,401 |
| 2024-04-12 | 2024-04-10 | 1.518 | 69,372 | +0 | 0.01% | 105,301 |
| 2024-04-11 | 2024-04-09 | 1.531 | 69,372 | +0 | 0.01% | 106,201 |
| 2024-04-10 | 2024-04-08 | 1.505 | 69,372 | +0 | 0.01% | 104,401 |
| 2024-04-09 | 2024-04-05 | 1.518 | 69,372 | +0 | 0.01% | 105,301 |
| 2024-04-08 | 2024-04-03 | 1.505 | 69,372 | +0 | 0.01% | 104,401 |
| 2024-04-05 | 2024-04-02 | 1.505 | 69,372 | +0 | 0.01% | 104,401 |
| 2024-04-03 | 2024-03-28 | 1.505 | 69,372 | +0 | 0.01% | 104,401 |
| 2024-04-02 | 2024-03-27 | 1.453 | 69,372 | +0 | 0.01% | 100,801 |
| 2024-03-28 | 2024-03-26 | 1.466 | 69,372 | +0 | 0.01% | 101,701 |
| 2024-03-27 | 2024-03-25 | 1.466 | 69,372 | +0 | 0.01% | 101,701 |
| 2024-03-26 | 2024-03-22 | 1.466 | 69,372 | +0 | 0.01% | 101,701 |
| 2024-03-25 | 2024-03-21 | 1.453 | 69,372 | +0 | 0.01% | 100,801 |
| 2024-03-22 | 2024-03-20 | 1.492 | 69,372 | +0 | 0.01% | 103,501 |
| 2024-03-21 | 2024-03-19 | 1.505 | 69,372 | +0 | 0.01% | 104,401 |
| 2024-03-20 | 2024-03-18 | 1.479 | 69,372 | +0 | 0.01% | 102,601 |
| 2024-03-19 | 2024-03-15 | 1.453 | 69,372 | +0 | 0.01% | 100,801 |
| 2024-03-18 | 2024-03-14 | 1.375 | 69,372 | +0 | 0.01% | 95,401 |
| 2024-03-15 | 2024-03-13 | 1.375 | 69,372 | +0 | 0.01% | 95,401 |
| 2024-03-14 | 2024-03-12 | 1.388 | 69,372 | +0 | 0.01% | 96,301 |
| 2024-03-13 | 2024-03-11 | 1.388 | 69,372 | +0 | 0.01% | 96,301 |
| 2024-03-12 | 2024-03-08 | 1.375 | 69,372 | +0 | 0.01% | 95,401 |
| 2024-03-11 | 2024-03-07 | 1.362 | 69,372 | +0 | 0.01% | 94,501 |
| 2024-03-08 | 2024-03-06 | 1.375 | 69,372 | +0 | 0.01% | 95,401 |
| 2024-03-07 | 2024-03-05 | 1.375 | 69,372 | +0 | 0.01% | 95,401 |
| 2024-03-06 | 2024-03-04 | 1.375 | 69,372 | +0 | 0.01% | 95,401 |
| 2024-03-05 | 2024-03-01 | 1.388 | 69,372 | +0 | 0.01% | 96,301 |
| 2024-03-04 | 2024-02-29 | 1.388 | 69,372 | +0 | 0.01% | 96,301 |
| 2024-03-01 | 2024-02-28 | 1.349 | 69,372 | +0 | 0.01% | 93,600 |
| 2024-02-29 | 2024-02-27 | 1.349 | 69,372 | +0 | 0.01% | 93,600 |
| 2024-02-28 | 2024-02-26 | 1.349 | 69,372 | +0 | 0.01% | 93,600 |
| 2024-02-27 | 2024-02-23 | 1.388 | 69,372 | +0 | 0.01% | 96,301 |
| 2024-02-26 | 2024-02-22 | 1.388 | 69,372 | +0 | 0.01% | 96,301 |
| 2024-02-23 | 2024-02-21 | 1.388 | 69,372 | +0 | 0.01% | 96,301 |
| 2024-02-22 | 2024-02-20 | 1.375 | 69,372 | +0 | 0.01% | 95,401 |
| 2024-02-21 | 2024-02-19 | 1.375 | 69,372 | +0 | 0.01% | 95,401 |
| 2024-02-20 | 2024-02-16 | 1.401 | 69,372 | +0 | 0.01% | 97,201 |
| 2024-02-19 | 2024-02-15 | 1.349 | 69,372 | +0 | 0.01% | 93,600 |
| 2024-02-16 | 2024-02-14 | 1.336 | 69,372 | +0 | 0.01% | 92,700 |
| 2024-02-15 | 2024-02-09 | 1.349 | 69,372 | +0 | 0.01% | 93,600 |
| 2024-02-14 | 2024-02-07 | 1.323 | 69,372 | +0 | 0.01% | 91,800 |
| 2024-02-08 | 2024-02-06 | 1.323 | 69,372 | +0 | 0.01% | 91,800 |
| 2024-02-07 | 2024-02-05 | 1.414 | 69,372 | +0 | 0.01% | 98,101 |
| 2024-02-06 | 2024-02-02 | 1.440 | 69,372 | +0 | 0.01% | 99,901 |
| 2024-02-05 | 2024-02-01 | 1.466 | 69,372 | +0 | 0.01% | 101,701 |
| 2024-02-02 | 2024-01-31 | 1.453 | 69,372 | +0 | 0.01% | 100,801 |
| 2024-02-01 | 2024-01-30 | 1.466 | 69,372 | +0 | 0.01% | 101,701 |
| 2024-01-31 | 2024-01-29 | 1.479 | 69,372 | +0 | 0.01% | 102,601 |
| 2024-01-30 | 2024-01-26 | 1.466 | 69,372 | +0 | 0.01% | 101,701 |
| 2024-01-29 | 2024-01-25 | 1.466 | 69,372 | +0 | 0.01% | 101,701 |
| 2024-01-26 | 2024-01-24 | 1.466 | 69,372 | +0 | 0.01% | 101,701 |
| 2024-01-25 | 2024-01-23 | 1.453 | 69,372 | +0 | 0.01% | 100,801 |
| 2024-01-24 | 2024-01-22 | 1.453 | 69,372 | +0 | 0.01% | 100,801 |
| 2024-01-23 | 2024-01-19 | 1.479 | 69,372 | +0 | 0.01% | 102,601 |
| 2024-01-22 | 2024-01-18 | 1.466 | 69,372 | +0 | 0.01% | 101,701 |
| 2024-01-19 | 2024-01-17 | 1.479 | 69,372 | +0 | 0.01% | 102,601 |
| 2024-01-18 | 2024-01-16 | 1.544 | 69,372 | +0 | 0.01% | 107,101 |
| 2024-01-17 | 2024-01-15 | 1.544 | 69,372 | +0 | 0.01% | 107,101 |
| 2024-01-16 | 2024-01-12 | 1.544 | 69,372 | +0 | 0.01% | 107,101 |
| 2024-01-15 | 2024-01-11 | 1.518 | 69,372 | +0 | 0.01% | 105,301 |
| 2024-01-12 | 2024-01-10 | 1.492 | 69,372 | +0 | 0.01% | 103,501 |
| 2024-01-11 | 2024-01-09 | 1.492 | 69,372 | +0 | 0.01% | 103,501 |
| 2024-01-10 | 2024-01-08 | 1.479 | 69,372 | +0 | 0.01% | 102,601 |
| 2024-01-09 | 2024-01-05 | 1.492 | 69,372 | +0 | 0.01% | 103,501 |
| 2024-01-08 | 2024-01-04 | 1.492 | 69,372 | +0 | 0.01% | 103,501 |
| 2024-01-05 | 2024-01-03 | 1.492 | 69,372 | +0 | 0.01% | 103,501 |
| 2024-01-04 | 2024-01-02 | 1.492 | 69,372 | +0 | 0.01% | 103,501 |
| 2024-01-03 | 2023-12-29 | 1.492 | 69,372 | +0 | 0.01% | 103,501 |
| 2024-01-02 | 2023-12-28 | 1.479 | 69,372 | +0 | 0.01% | 102,601 |
| 2023-12-29 | 2023-12-27 | 1.440 | 69,372 | +0 | 0.01% | 99,901 |
| 2023-12-28 | 2023-12-22 | 1.427 | 69,372 | +0 | 0.01% | 99,001 |
| 2023-12-27 | 2023-12-21 | 1.440 | 69,372 | +0 | 0.01% | 99,901 |
| 2023-12-22 | 2023-12-20 | 1.414 | 69,372 | +0 | 0.01% | 98,101 |
| 2023-12-21 | 2023-12-19 | 1.414 | 69,372 | +0 | 0.01% | 98,101 |
| 2023-12-20 | 2023-12-18 | 1.427 | 69,372 | +0 | 0.01% | 99,001 |
| 2023-12-19 | 2023-12-15 | 1.453 | 69,372 | +0 | 0.01% | 100,801 |
| 2023-12-18 | 2023-12-14 | 1.453 | 69,372 | +0 | 0.01% | 100,801 |
| 2023-12-15 | 2023-12-13 | 1.453 | 69,372 | +0 | 0.01% | 100,801 |
| 2023-12-14 | 2023-12-12 | 1.453 | 69,372 | +0 | 0.01% | 100,801 |
| 2023-12-13 | 2023-12-11 | 1.414 | 69,372 | +0 | 0.01% | 98,101 |
| 2023-12-12 | 2023-12-08 | 1.453 | 69,372 | +0 | 0.01% | 100,801 |
| 2023-12-11 | 2023-12-07 | 1.453 | 69,372 | +0 | 0.01% | 100,801 |
| 2023-12-08 | 2023-12-06 | 1.453 | 69,372 | +0 | 0.01% | 100,801 |
| 2023-12-07 | 2023-12-05 | 1.453 | 69,372 | +0 | 0.01% | 100,801 |
| 2023-12-06 | 2023-12-04 | 1.466 | 69,372 | +0 | 0.01% | 101,701 |
| 2023-12-05 | 2023-12-01 | 1.479 | 69,372 | +0 | 0.01% | 102,601 |
| 2023-12-04 | 2023-11-30 | 1.479 | 69,372 | +0 | 0.01% | 102,601 |
| 2023-12-01 | 2023-11-29 | 1.479 | 69,372 | +0 | 0.01% | 102,601 |
| 2023-11-30 | 2023-11-28 | 1.479 | 69,372 | +0 | 0.01% | 102,601 |
| 2023-11-29 | 2023-11-27 | 1.492 | 69,372 | +0 | 0.01% | 103,501 |
| 2023-11-28 | 2023-11-24 | 1.492 | 69,372 | +0 | 0.01% | 103,501 |
| 2023-11-27 | 2023-11-23 | 1.492 | 69,372 | +0 | 0.01% | 103,501 |
| 2023-11-24 | 2023-11-22 | 1.492 | 69,372 | +0 | 0.01% | 103,501 |
| 2023-11-23 | 2023-11-21 | 1.492 | 69,372 | +0 | 0.01% | 103,501 |
| 2023-11-22 | 2023-11-20 | 1.492 | 69,372 | +0 | 0.01% | 103,501 |
| 2023-11-21 | 2023-11-17 | 1.427 | 69,372 | +0 | 0.01% | 99,001 |
| 2023-11-20 | 2023-11-16 | 1.453 | 69,372 | +0 | 0.01% | 100,801 |
| 2023-11-17 | 2023-11-15 | 1.414 | 69,372 | +0 | 0.01% | 98,101 |
| 2023-11-16 | 2023-11-14 | 1.401 | 69,372 | +0 | 0.01% | 97,201 |
| 2023-11-15 | 2023-11-13 | 1.388 | 69,372 | +0 | 0.01% | 96,301 |
| 2023-11-14 | 2023-11-10 | 1.375 | 69,372 | +0 | 0.01% | 95,401 |
| 2023-11-13 | 2023-11-09 | 1.388 | 69,372 | +0 | 0.01% | 96,301 |
| 2023-11-10 | 2023-11-08 | 1.388 | 69,372 | +0 | 0.01% | 96,301 |
| 2023-11-09 | 2023-11-07 | 1.401 | 69,372 | +0 | 0.01% | 97,201 |
| 2023-11-08 | 2023-11-06 | 1.414 | 69,372 | +0 | 0.01% | 98,101 |
| 2023-11-07 | 2023-11-03 | 1.414 | 69,372 | +0 | 0.01% | 98,101 |
| 2023-11-06 | 2023-11-02 | 1.427 | 69,372 | +0 | 0.01% | 99,001 |
| 2023-11-03 | 2023-11-01 | 1.427 | 69,372 | +0 | 0.01% | 99,001 |
| 2023-11-02 | 2023-10-31 | 1.414 | 69,372 | +0 | 0.01% | 98,101 |
| 2023-11-01 | 2023-10-30 | 1.440 | 69,372 | +0 | 0.01% | 99,901 |
| 2023-10-31 | 2023-10-27 | 1.440 | 69,372 | +0 | 0.01% | 99,901 |
| 2023-10-30 | 2023-10-26 | 1.414 | 69,372 | +0 | 0.01% | 98,101 |
| 2023-10-27 | 2023-10-25 | 1.427 | 69,372 | +0 | 0.01% | 99,001 |
| 2023-10-26 | 2023-10-24 | 1.427 | 69,372 | +0 | 0.01% | 99,001 |
| 2023-10-25 | 2023-10-20 | 1.453 | 69,372 | +0 | 0.01% | 100,801 |
| 2023-10-24 | 2023-10-19 | 1.453 | 69,372 | +0 | 0.01% | 100,801 |
| 2023-10-20 | 2023-10-18 | 1.466 | 69,372 | +0 | 0.01% | 101,701 |
| 2023-10-19 | 2023-10-17 | 1.466 | 69,372 | +0 | 0.01% | 101,701 |
| 2023-10-18 | 2023-10-16 | 1.466 | 69,372 | +0 | 0.01% | 101,701 |
| 2023-10-17 | 2023-10-13 | 1.466 | 69,372 | +0 | 0.01% | 101,701 |
| 2023-10-16 | 2023-10-12 | 1.479 | 69,372 | +0 | 0.01% | 102,601 |
| 2023-10-13 | 2023-10-11 | 1.479 | 69,372 | +0 | 0.01% | 102,601 |
| 2023-10-12 | 2023-10-10 | 1.479 | 69,372 | +0 | 0.01% | 102,601 |
| 2023-10-11 | 2023-10-09 | 1.466 | 69,372 | +0 | 0.01% | 101,701 |
| 2023-10-10 | 2023-10-06 | 1.492 | 69,372 | +0 | 0.01% | 103,501 |
| 2023-10-09 | 2023-10-05 | 1.479 | 69,372 | +0 | 0.01% | 102,601 |
| 2023-10-06 | 2023-10-04 | 1.492 | 69,372 | +0 | 0.01% | 103,501 |
| 2023-10-05 | 2023-10-03 | 1.492 | 69,372 | +0 | 0.01% | 103,501 |
| 2023-10-04 | 2023-09-29 | 1.518 | 69,372 | +0 | 0.01% | 105,301 |
| 2023-10-03 | 2023-09-28 | 1.453 | 69,372 | +0 | 0.01% | 100,801 |
| 2023-09-29 | 2023-09-27 | 1.479 | 69,372 | +0 | 0.01% | 102,601 |
| 2023-09-28 | 2023-09-26 | 1.440 | 69,372 | +0 | 0.01% | 99,901 |
| 2023-09-27 | 2023-09-25 | 1.466 | 69,372 | +0 | 0.01% | 101,701 |
| 2023-09-26 | 2023-09-22 | 1.453 | 69,372 | +0 | 0.01% | 100,801 |
| 2023-09-25 | 2023-09-21 | 1.401 | 69,372 | +0 | 0.01% | 97,201 |
| 2023-09-22 | 2023-09-20 | 1.401 | 69,372 | +0 | 0.01% | 97,201 |
| 2023-09-21 | 2023-09-19 | 1.414 | 69,372 | +0 | 0.01% | 98,101 |
| 2023-09-20 | 2023-09-18 | 1.375 | 69,372 | +0 | 0.01% | 95,401 |
| 2023-09-19 | 2023-09-15 | 1.388 | 69,372 | +0 | 0.01% | 96,301 |
| 2023-09-18 | 2023-09-14 | 1.375 | 69,372 | +0 | 0.01% | 95,401 |
| 2023-09-15 | 2023-09-13 | 1.362 | 69,372 | +0 | 0.01% | 94,501 |
| 2023-09-14 | 2023-09-12 | 1.375 | 69,372 | +0 | 0.01% | 95,401 |
| 2023-09-13 | 2023-09-11 | 1.362 | 69,372 | +0 | 0.01% | 94,501 |
| 2023-09-12 | 2023-09-07 | 1.375 | 69,372 | +0 | 0.01% | 95,401 |
| 2023-09-11 | 2023-09-06 | 1.494 | 69,372 | +0 | 0.01% | 103,635 |
| 2023-09-07 | 2023-09-05 | 1.507 | 69,372 | +2,500 | 0.01% | 104,569 |
| 2023-09-06 | 2023-09-04 | 1.507 | 66,872 | +0 | 0.01% | 100,800 |
| 2023-09-05 | 2023-08-31 | 1.494 | 66,872 | +0 | 0.01% | 99,900 |
| 2023-09-04 | 2023-08-30 | 1.494 | 66,872 | +0 | 0.01% | 99,900 |
| 2023-08-31 | 2023-08-29 | 1.480 | 66,872 | +0 | 0.01% | 99,000 |
| 2023-08-30 | 2023-08-28 | 1.427 | 66,872 | +0 | 0.01% | 95,400 |
| 2023-08-29 | 2023-08-25 | 1.427 | 66,872 | +0 | 0.01% | 95,400 |
| 2023-08-28 | 2023-08-24 | 1.427 | 66,872 | +0 | 0.01% | 95,400 |
| 2023-08-25 | 2023-08-23 | 1.346 | 66,872 | +0 | 0.01% | 90,000 |
| 2023-08-24 | 2023-08-22 | 1.346 | 66,872 | +0 | 0.01% | 90,000 |
| 2023-08-23 | 2023-08-21 | 1.346 | 66,872 | +0 | 0.01% | 90,000 |
| 2023-08-22 | 2023-08-18 | 1.346 | 66,872 | +0 | 0.01% | 90,000 |
| 2023-08-21 | 2023-08-17 | 1.359 | 66,872 | +0 | 0.01% | 90,900 |
| 2023-08-18 | 2023-08-16 | 1.359 | 66,872 | +0 | 0.01% | 90,900 |
| 2023-08-17 | 2023-08-15 | 1.359 | 66,872 | +0 | 0.01% | 90,900 |
| 2023-08-16 | 2023-08-14 | 1.359 | 66,872 | +0 | 0.01% | 90,900 |
| 2023-08-15 | 2023-08-11 | 1.359 | 66,872 | +0 | 0.01% | 90,900 |
| 2023-08-14 | 2023-08-10 | 1.359 | 66,872 | +0 | 0.01% | 90,900 |
| 2023-08-11 | 2023-08-09 | 1.359 | 66,872 | +0 | 0.01% | 90,900 |
| 2023-08-10 | 2023-08-08 | 1.359 | 66,872 | +0 | 0.01% | 90,900 |
| 2023-08-09 | 2023-08-07 | 1.359 | 66,872 | +0 | 0.01% | 90,900 |
| 2023-08-08 | 2023-08-04 | 1.373 | 66,872 | +0 | 0.01% | 91,800 |
| 2023-08-07 | 2023-08-03 | 1.359 | 66,872 | +0 | 0.01% | 90,900 |
| 2023-08-04 | 2023-08-02 | 1.373 | 66,872 | +0 | 0.01% | 91,800 |
| 2023-08-03 | 2023-08-01 | 1.373 | 66,872 | +0 | 0.01% | 91,800 |
| 2023-08-02 | 2023-07-31 | 1.386 | 66,872 | +0 | 0.01% | 92,700 |
| 2023-08-01 | 2023-07-28 | 1.413 | 66,872 | +0 | 0.01% | 94,500 |
| 2023-07-31 | 2023-07-27 | 1.386 | 66,872 | +0 | 0.01% | 92,700 |
| 2023-07-28 | 2023-07-26 | 1.373 | 66,872 | +0 | 0.01% | 91,800 |
| 2023-07-27 | 2023-07-25 | 1.373 | 66,872 | +0 | 0.01% | 91,800 |
| 2023-07-26 | 2023-07-24 | 1.373 | 66,872 | +0 | 0.01% | 91,800 |
| 2023-07-25 | 2023-07-21 | 1.373 | 66,872 | +0 | 0.01% | 91,800 |
| 2023-07-24 | 2023-07-20 | 1.373 | 66,872 | +0 | 0.01% | 91,800 |
| 2023-07-21 | 2023-07-19 | 1.359 | 66,872 | +0 | 0.01% | 90,900 |
| 2023-07-20 | 2023-07-18 | 1.346 | 66,872 | +0 | 0.01% | 90,000 |
| 2023-07-19 | 2023-07-14 | 1.373 | 66,872 | +0 | 0.01% | 91,800 |
| 2023-07-18 | 2023-07-13 | 1.373 | 66,872 | +0 | 0.01% | 91,800 |
| 2023-07-14 | 2023-07-12 | 1.359 | 66,872 | +0 | 0.01% | 90,900 |
| 2023-07-13 | 2023-07-11 | 1.359 | 66,872 | +0 | 0.01% | 90,900 |
| 2023-07-12 | 2023-07-10 | 1.359 | 66,872 | +0 | 0.01% | 90,900 |
| 2023-07-11 | 2023-07-07 | 1.359 | 66,872 | +0 | 0.01% | 90,900 |
| 2023-07-10 | 2023-07-06 | 1.346 | 66,872 | +0 | 0.01% | 90,000 |
| 2023-07-07 | 2023-07-05 | 1.359 | 66,872 | +0 | 0.01% | 90,900 |
| 2023-07-06 | 2023-07-04 | 1.400 | 66,872 | +0 | 0.01% | 93,600 |
| 2023-07-05 | 2023-07-03 | 1.373 | 66,872 | +0 | 0.01% | 91,800 |
| 2023-07-04 | 2023-06-30 | 1.373 | 66,872 | +0 | 0.01% | 91,800 |
| 2023-07-03 | 2023-06-29 | 1.386 | 66,872 | +0 | 0.01% | 92,700 |
| 2023-06-30 | 2023-06-28 | 1.400 | 66,872 | +0 | 0.01% | 93,600 |
| 2023-06-29 | 2023-06-27 | 1.373 | 66,872 | +0 | 0.01% | 91,800 |
| 2023-06-28 | 2023-06-26 | 1.427 | 66,872 | +0 | 0.01% | 95,400 |
| 2023-06-27 | 2023-06-23 | 1.413 | 66,872 | +0 | 0.01% | 94,500 |
| 2023-06-26 | 2023-06-21 | 1.413 | 66,872 | +0 | 0.01% | 94,500 |
| 2023-06-23 | 2023-06-20 | 1.427 | 66,872 | +0 | 0.01% | 95,400 |
| 2023-06-21 | 2023-06-19 | 1.400 | 66,872 | +0 | 0.01% | 93,600 |
| 2023-06-20 | 2023-06-16 | 1.427 | 66,872 | -7,430 | 0.01% | 95,400 |
| 2023-05-29 | 2023-05-24 | 1.652 | 74,302 | +7,093 | 0.01% | 122,714 |
| 2022-05-31 | 2022-05-27 | 1.360 | 67,209 | +4,689 | 0.01% | 91,374 |
| 2021-05-28 | 2021-05-26 | 2.006 | 62,520 | +3,708 | 0.01% | 125,441 |
| 2021-03-09 | 2021-03-05 | 1.717 | 58,812 | -5,881 | 0.01% | 101,001 |
| 2020-05-26 | 2020-05-22 | 1.413 | 64,693 | +3,981 | 0.01% | 91,427 |
| 2020-01-17 | 2020-01-15 | 1.576 | 60,712 | +5,520 | 0.01% | 95,701 |
| 2019-05-23 | 2019-05-21 | 2.249 | 55,192 | +1,839 | 0.01% | 124,137 |
| 2019-05-17 | 2019-05-15 | 2.324 | 53,353 | -5,335 | 0.01% | 124,001 |
| 2018-05-24 | 2018-05-21 | 1.241 | 58,688 | +2,840 | 0.01% | 72,824 |
| 2018-04-16 | 2018-04-12 | 1.300 | 55,848 | +25,385 | 0.01% | 72,600 |
| 2017-05-23 | 2017-05-19 | 1.272 | 30,463 | +1,209 | 0.00% | 38,738 |
| 2016-05-24 | 2016-05-20 | 0.689 | 29,254 | +1,393 | 0.00% | 20,160 |
| 2016-04-27 | 2016-04-25 | 0.711 | 27,861 | +13,931 | 0.00% | 19,800 |
| 2015-07-21 | 2015-07-17 | 0.786 | 13,930 | -74,296 | 0.00% | 10,950 |
| 2015-05-19 | 2015-05-15 | 1.001 | 88,226 | +74,589 | 0.02% | 88,309 |
| 2015-04-30 | 2015-04-28 | 1.122 | 13,637 | +13,637 | 0.00% | 15,300 |
| 2013-02-20 | 2013-02-18 | 0.393 | 0 | -13,348 | ||
| 2011-10-07 | 2011-10-04 | 0.205 | 13,348 | -26,697 | 0.00% | 2,730 |
| 2011-08-10 | 2011-08-08 | 0.310 | 40,045 | -80,089 | 0.01% | 12,420 |
| 2010-05-31 | 2010-05-27 | 0.427 | 120,134 | +22,247 | 0.02% | 51,300 |
| 2010-04-12 | 2010-04-08 | 0.521 | 97,887 | +57,842 | 0.02% | 51,040 |
| 2010-01-08 | 2010-01-06 | 0.690 | 40,045 | +4,833 | 0.01% | 27,636 |
| 2007-10-04 | 2007-10-02 | 1.406 | 35,212 | -39,124 | 0.01% | 49,501 |
| 2007-07-23 | 2007-07-19 | 1.406 | 74,336 | -11,737 | 0.02% | 104,500 |
| 2007-07-19 | 2007-07-17 | 1.355 | 86,073 | -7,825 | 0.03% | 116,600 |
| 2007-07-11 | 2007-07-09 | 1.406 | 93,898 | -7,824 | 0.03% | 132,000 |
| 2007-06-29 | 2007-06-27 | 1.508 | 101,722 | +11,737 | 0.03% | 153,399 |
| 2007-06-26 | 2007-06-22 | 1.610 | 89,985 | 0.03% | 144,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy