History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.350 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.350 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.370 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.370 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.380 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.371 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.392 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.382 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.392 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.382 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.382 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.351 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.330 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.309 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.289 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.268 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.237 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.258 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.237 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.268 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.227 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.248 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.206 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.268 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.299 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.289 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.320 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.299 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.299 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.309 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.299 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.309 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.309 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.299 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.309 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.309 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.340 | 0 | -9,699 | ||
| 2025-07-24 | 2025-07-22 | 1.340 | 9,699 | +9,699 | 0.00% | 13,000 |
| 2025-02-06 | 2025-02-04 | 1.094 | 0 | -8,590 | ||
| 2025-02-04 | 2025-01-28 | 1.071 | 8,590 | +8,590 | 0.00% | 9,200 |
| 2024-03-21 | 2024-03-19 | 1.505 | 0 | -7,708 | ||
| 2024-03-14 | 2024-03-12 | 1.388 | 7,708 | +7,708 | 0.00% | 10,700 |
| 2023-11-24 | 2023-11-22 | 1.492 | 0 | -7,708 | ||
| 2023-11-23 | 2023-11-21 | 1.492 | 7,708 | +7,708 | 0.00% | 11,500 |
| 2023-07-18 | 2023-07-13 | 1.373 | 0 | -1,407 | ||
| 2023-05-29 | 2023-05-24 | 1.652 | 1,407 | +134 | 0.00% | 2,324 |
| 2023-03-27 | 2023-03-23 | 1.503 | 1,273 | -6,721 | 0.00% | 1,913 |
| 2023-03-24 | 2023-03-22 | 1.547 | 7,994 | +6,721 | 0.00% | 12,370 |
| 2022-05-31 | 2022-05-27 | 1.360 | 1,273 | +89 | 0.00% | 1,731 |
| 2021-10-15 | 2021-10-11 | 1.663 | 1,184 | -6,252 | 0.00% | 1,970 |
| 2021-10-12 | 2021-10-08 | 1.679 | 7,436 | +6,252 | 0.00% | 12,488 |
| 2021-10-08 | 2021-10-06 | 1.679 | 1,184 | -12,504 | 0.00% | 1,988 |
| 2021-10-07 | 2021-10-05 | 1.583 | 13,688 | +12,504 | 0.00% | 21,675 |
| 2021-10-06 | 2021-10-04 | 1.535 | 1,184 | -12,504 | 0.00% | 1,818 |
| 2021-10-04 | 2021-09-29 | 1.567 | 13,688 | +12,504 | 0.00% | 21,456 |
| 2021-06-07 | 2021-06-03 | 1.727 | 1,184 | -6,252 | 0.00% | 2,045 |
| 2021-05-28 | 2021-05-26 | 2.006 | 7,436 | +441 | 0.00% | 14,920 |
| 2021-05-11 | 2021-05-07 | 1.989 | 6,995 | +5,881 | 0.00% | 13,916 |
| 2020-08-27 | 2020-08-25 | 1.428 | 1,114 | -205,841 | 0.00% | 1,591 |
| 2020-08-21 | 2020-08-19 | 1.547 | 206,955 | +188,198 | 0.03% | 320,224 |
| 2020-08-20 | 2020-08-18 | 1.394 | 18,757 | +5,881 | 0.00% | 26,153 |
| 2020-08-19 | 2020-08-17 | 1.428 | 12,876 | +11,762 | 0.00% | 18,391 |
| 2020-08-17 | 2020-08-13 | 1.275 | 1,114 | -17,643 | 0.00% | 1,421 |
| 2020-08-12 | 2020-08-10 | 1.224 | 18,757 | -5,882 | 0.00% | 22,963 |
| 2020-08-06 | 2020-08-04 | 1.224 | 24,639 | +23,525 | 0.00% | 30,164 |
| 2020-05-26 | 2020-05-22 | 1.413 | 1,114 | +69 | 0.00% | 1,574 |
| 2019-08-29 | 2019-08-27 | 1.540 | 1,045 | -5,520 | 0.00% | 1,609 |
| 2019-08-27 | 2019-08-23 | 1.613 | 6,565 | -11,038 | 0.00% | 10,586 |
| 2019-08-26 | 2019-08-22 | 1.613 | 17,603 | -5,519 | 0.00% | 28,386 |
| 2019-08-23 | 2019-08-21 | 1.631 | 23,122 | +22,077 | 0.00% | 37,704 |
| 2019-08-21 | 2019-08-19 | 1.576 | 1,045 | -22,077 | 0.00% | 1,647 |
| 2019-08-20 | 2019-08-16 | 1.558 | 23,122 | +22,077 | 0.00% | 36,028 |
| 2019-08-19 | 2019-08-15 | 1.540 | 1,045 | -22,077 | 0.00% | 1,609 |
| 2019-08-14 | 2019-08-12 | 1.594 | 23,122 | -5,520 | 0.00% | 36,866 |
| 2019-08-12 | 2019-08-08 | 1.631 | 28,642 | +27,597 | 0.00% | 46,705 |
| 2019-08-09 | 2019-08-07 | 1.594 | 1,045 | -16,558 | 0.00% | 1,666 |
| 2019-08-08 | 2019-08-06 | 1.613 | 17,603 | +16,558 | 0.00% | 28,386 |
| 2019-08-02 | 2019-07-31 | 1.939 | 1,045 | -5,520 | 0.00% | 2,026 |
| 2019-08-01 | 2019-07-30 | 1.975 | 6,565 | +5,520 | 0.00% | 12,965 |
| 2019-07-31 | 2019-07-29 | 1.957 | 1,045 | -16,558 | 0.00% | 2,045 |
| 2019-07-25 | 2019-07-23 | 2.138 | 17,603 | +16,558 | 0.00% | 37,635 |
| 2019-07-24 | 2019-07-22 | 2.084 | 1,045 | -5,520 | 0.00% | 2,177 |
| 2019-07-19 | 2019-07-17 | 2.229 | 6,565 | +5,520 | 0.00% | 14,631 |
| 2019-07-15 | 2019-07-11 | 2.319 | 1,045 | -22,077 | 0.00% | 2,424 |
| 2019-07-12 | 2019-07-10 | 2.283 | 23,122 | +22,077 | 0.00% | 52,786 |
| 2019-07-10 | 2019-07-08 | 2.102 | 1,045 | -11,039 | 0.00% | 2,196 |
| 2019-07-09 | 2019-07-05 | 2.120 | 12,084 | +11,039 | 0.00% | 25,616 |
| 2019-05-23 | 2019-05-21 | 2.249 | 1,045 | +35 | 0.00% | 2,350 |
| 2019-05-20 | 2019-05-16 | 2.305 | 1,010 | -16,006 | 0.00% | 2,328 |
| 2019-05-17 | 2019-05-15 | 2.324 | 17,016 | +16,006 | 0.00% | 39,548 |
| 2019-05-14 | 2019-05-09 | 2.249 | 1,010 | -21,342 | 0.00% | 2,272 |
| 2019-05-10 | 2019-05-08 | 2.268 | 22,352 | +21,342 | 0.00% | 50,693 |
| 2019-05-06 | 2019-05-02 | 2.793 | 1,010 | -10,671 | 0.00% | 2,821 |
| 2019-04-29 | 2019-04-25 | 2.793 | 11,681 | +10,671 | 0.00% | 32,622 |
| 2019-04-18 | 2019-04-16 | 2.999 | 1,010 | -5,336 | 0.00% | 3,029 |
| 2019-04-17 | 2019-04-15 | 2.943 | 6,346 | +5,336 | 0.00% | 18,674 |
| 2019-04-15 | 2019-04-11 | 3.074 | 1,010 | -10,671 | 0.00% | 3,105 |
| 2019-04-12 | 2019-04-10 | 2.961 | 11,681 | +10,671 | 0.00% | 34,592 |
| 2019-04-09 | 2019-04-04 | 2.549 | 1,010 | -10,671 | 0.00% | 2,575 |
| 2019-04-08 | 2019-04-03 | 2.605 | 11,681 | +10,671 | 0.00% | 30,433 |
| 2019-04-02 | 2019-03-29 | 2.793 | 1,010 | -10,671 | 0.00% | 2,821 |
| 2019-04-01 | 2019-03-28 | 2.755 | 11,681 | +7,469 | 0.00% | 32,184 |
| 2019-03-28 | 2019-03-26 | 2.493 | 4,212 | -16,005 | 0.00% | 10,500 |
| 2019-03-27 | 2019-03-25 | 2.493 | 20,217 | +5,335 | 0.00% | 50,398 |
| 2019-03-26 | 2019-03-22 | 2.380 | 14,882 | +10,670 | 0.00% | 35,425 |
| 2019-03-22 | 2019-03-20 | 2.155 | 4,212 | -58,688 | 0.00% | 9,079 |
| 2019-03-21 | 2019-03-19 | 2.230 | 62,900 | +5,336 | 0.01% | 140,295 |
| 2019-03-11 | 2019-03-07 | 2.080 | 57,564 | -21,341 | 0.01% | 119,762 |
| 2019-03-08 | 2019-03-06 | 2.118 | 78,905 | +21,341 | 0.01% | 167,119 |
| 2019-02-22 | 2019-02-20 | 1.987 | 57,564 | +53,352 | 0.01% | 114,367 |
| 2019-02-21 | 2019-02-19 | 1.949 | 4,212 | -16,005 | 0.00% | 8,210 |
| 2019-02-01 | 2019-01-30 | 1.931 | 20,217 | -16,006 | 0.00% | 39,030 |
| 2019-01-31 | 2019-01-29 | 1.818 | 36,223 | +32,011 | 0.01% | 65,857 |
| 2018-12-27 | 2018-12-20 | 1.518 | 4,212 | -10,670 | 0.00% | 6,395 |
| 2018-12-21 | 2018-12-19 | 1.518 | 14,882 | -5,335 | 0.00% | 22,594 |
| 2018-12-18 | 2018-12-14 | 1.518 | 20,217 | -21,342 | 0.00% | 30,693 |
| 2018-12-13 | 2018-12-11 | 1.499 | 41,559 | +37,347 | 0.01% | 62,316 |
| 2018-12-06 | 2018-12-04 | 1.649 | 4,212 | -32,011 | 0.00% | 6,947 |
| 2018-12-04 | 2018-11-30 | 1.556 | 36,223 | +32,011 | 0.01% | 56,352 |
| 2018-11-30 | 2018-11-28 | 1.537 | 4,212 | -32,011 | 0.00% | 6,474 |
| 2018-11-28 | 2018-11-26 | 1.481 | 36,223 | +32,011 | 0.01% | 53,636 |
| 2018-11-16 | 2018-11-14 | 1.724 | 4,212 | -16,005 | 0.00% | 7,263 |
| 2018-11-15 | 2018-11-13 | 1.631 | 20,217 | +16,005 | 0.00% | 32,967 |
| 2018-11-12 | 2018-11-08 | 1.406 | 4,212 | -112,040 | 0.00% | 5,921 |
| 2018-11-09 | 2018-11-07 | 1.387 | 116,252 | +5,335 | 0.02% | 161,241 |
| 2018-11-08 | 2018-11-06 | 1.387 | 110,917 | +106,705 | 0.02% | 153,842 |
| 2018-10-16 | 2018-10-12 | 1.162 | 4,212 | -5,335 | 0.00% | 4,895 |
| 2018-10-15 | 2018-10-11 | 1.143 | 9,547 | +5,335 | 0.00% | 10,915 |
| 2018-10-03 | 2018-09-28 | 1.106 | 4,212 | -26,676 | 0.00% | 4,658 |
| 2018-09-27 | 2018-09-24 | 1.087 | 30,888 | +26,676 | 0.00% | 33,579 |
| 2018-09-21 | 2018-09-19 | 1.068 | 4,212 | -21,341 | 0.00% | 4,500 |
| 2018-09-04 | 2018-08-31 | 1.087 | 25,553 | +21,341 | 0.00% | 27,779 |
| 2018-05-25 | 2018-05-23 | 1.221 | 4,212 | -10,670 | 0.00% | 5,144 |
| 2018-05-24 | 2018-05-21 | 1.241 | 14,882 | -4,357 | 0.00% | 18,467 |
| 2018-05-14 | 2018-05-10 | 1.221 | 19,239 | -25,386 | 0.00% | 23,494 |
| 2018-05-07 | 2018-05-03 | 1.261 | 44,625 | +40,617 | 0.01% | 56,252 |
| 2018-04-16 | 2018-04-12 | 1.300 | 4,008 | -96,465 | 0.00% | 5,210 |
| 2018-04-13 | 2018-04-11 | 1.320 | 100,473 | +50,771 | 0.02% | 132,589 |
| 2018-04-10 | 2018-04-06 | 1.280 | 49,702 | +25,386 | 0.01% | 63,631 |
| 2018-04-06 | 2018-04-03 | 1.280 | 24,316 | +20,308 | 0.00% | 31,131 |
| 2017-10-04 | 2017-09-29 | 1.044 | 4,008 | -50,771 | 0.00% | 4,184 |
| 2017-08-25 | 2017-08-22 | 1.064 | 54,779 | -756,489 | 0.01% | 58,263 |
| 2017-08-16 | 2017-08-14 | 1.123 | 811,268 | +45,694 | 0.13% | 910,799 |
| 2017-08-04 | 2017-08-02 | 1.162 | 765,574 | +177,698 | 0.12% | 889,657 |
| 2017-08-02 | 2017-07-31 | 1.103 | 587,876 | -101,542 | 0.09% | 648,421 |
| 2017-07-05 | 2017-07-03 | 1.024 | 689,418 | -233,547 | 0.11% | 706,105 |
| 2017-07-04 | 2017-06-30 | 1.024 | 922,965 | -96,465 | 0.15% | 945,305 |
| 2017-07-03 | 2017-06-29 | 1.044 | 1,019,430 | -91,388 | 0.16% | 1,064,184 |
| 2017-06-08 | 2017-06-06 | 1.083 | 1,110,818 | -182,776 | 0.18% | 1,203,342 |
| 2017-05-23 | 2017-05-19 | 1.272 | 1,293,594 | +51,333 | 0.21% | 1,644,971 |
| 2017-05-15 | 2017-05-11 | 1.231 | 1,242,261 | -48,756 | 0.21% | 1,528,736 |
| 2017-05-05 | 2017-05-02 | 1.333 | 1,291,017 | +404,678 | 0.21% | 1,721,131 |
| 2017-04-11 | 2017-04-07 | 1.015 | 886,339 | +4,875 | 0.15% | 899,857 |
| 2017-04-05 | 2017-03-31 | 0.954 | 881,464 | -160,896 | 0.15% | 840,671 |
| 2017-02-23 | 2017-02-21 | 0.851 | 1,042,360 | +9,752 | 0.17% | 887,226 |
| 2017-02-14 | 2017-02-10 | 0.882 | 1,032,608 | -1,443,189 | 0.17% | 910,694 |
| 2017-02-13 | 2017-02-09 | 0.882 | 2,475,797 | +1,579,706 | 0.41% | 2,183,494 |
| 2017-02-09 | 2017-02-07 | 0.831 | 896,091 | -34,129 | 0.15% | 744,347 |
| 2017-02-08 | 2017-02-06 | 0.820 | 930,220 | +156,020 | 0.15% | 763,158 |
| 2016-10-07 | 2016-10-05 | 0.677 | 774,200 | -43,880 | 0.13% | 524,005 |
| 2016-09-02 | 2016-08-31 | 0.708 | 818,080 | +107,264 | 0.14% | 578,873 |
| 2016-08-30 | 2016-08-26 | 0.718 | 710,816 | +292,538 | 0.12% | 510,263 |
| 2016-08-10 | 2016-08-08 | 0.687 | 418,278 | +97,513 | 0.07% | 287,394 |
| 2016-08-09 | 2016-08-05 | 0.708 | 320,765 | +268,160 | 0.05% | 226,973 |
| 2016-05-24 | 2016-05-20 | 0.689 | 52,605 | +2,505 | 0.01% | 36,252 |
| 2016-03-23 | 2016-03-21 | 0.754 | 50,100 | +46,434 | 0.01% | 37,763 |
| 2016-01-28 | 2016-01-26 | 0.646 | 3,666 | -83,582 | 0.00% | 2,368 |
| 2016-01-14 | 2016-01-12 | 0.743 | 87,248 | -18,574 | 0.02% | 64,823 |
| 2016-01-06 | 2016-01-04 | 0.754 | 105,822 | -92,869 | 0.02% | 79,763 |
| 2016-01-04 | 2015-12-29 | 0.689 | 198,691 | -83,582 | 0.03% | 136,926 |
| 2015-12-02 | 2015-11-30 | 0.754 | 282,273 | -46,435 | 0.05% | 212,763 |
| 2015-11-26 | 2015-11-24 | 0.732 | 328,708 | +32,504 | 0.06% | 240,684 |
| 2015-11-23 | 2015-11-19 | 0.700 | 296,204 | -83,582 | 0.05% | 207,316 |
| 2015-11-12 | 2015-11-10 | 0.711 | 379,786 | +27,861 | 0.07% | 269,905 |
| 2015-11-11 | 2015-11-09 | 0.711 | 351,925 | +32,504 | 0.06% | 250,105 |
| 2015-11-10 | 2015-11-06 | 0.721 | 319,421 | -32,504 | 0.06% | 230,444 |
| 2015-11-09 | 2015-11-05 | 0.721 | 351,925 | +116,086 | 0.06% | 253,894 |
| 2015-11-06 | 2015-11-04 | 0.721 | 235,839 | +92,870 | 0.04% | 170,145 |
| 2015-11-05 | 2015-11-03 | 0.732 | 142,969 | +92,869 | 0.02% | 104,684 |
| 2015-10-27 | 2015-10-23 | 0.668 | 50,100 | +46,434 | 0.01% | 33,447 |
| 2015-10-26 | 2015-10-22 | 0.754 | 3,666 | -2,600 | 0.00% | 2,763 |
| 2015-08-26 | 2015-08-24 | 0.743 | 6,266 | -278,608 | 0.00% | 4,656 |
| 2015-08-12 | 2015-08-10 | 0.980 | 284,874 | +92,870 | 0.05% | 279,140 |
| 2015-08-10 | 2015-08-06 | 0.948 | 192,004 | +92,869 | 0.03% | 181,937 |
| 2015-08-07 | 2015-08-05 | 0.915 | 99,135 | +92,869 | 0.02% | 90,735 |
| 2015-07-08 | 2015-07-06 | 0.721 | 6,266 | -9,287 | 0.00% | 4,521 |
| 2015-06-02 | 2015-05-29 | 1.055 | 15,553 | +9,287 | 0.00% | 16,412 |
| 2015-05-27 | 2015-05-22 | 1.066 | 6,266 | -171,808 | 0.00% | 6,680 |
| 2015-05-26 | 2015-05-21 | 1.044 | 178,074 | +171,808 | 0.03% | 185,994 |
| 2015-05-19 | 2015-05-15 | 1.001 | 6,266 | +132 | 0.00% | 6,272 |
| 2015-04-30 | 2015-04-28 | 1.122 | 6,134 | -40,911 | 0.00% | 6,882 |
| 2015-04-29 | 2015-04-27 | 1.122 | 47,045 | -354,566 | 0.01% | 52,782 |
| 2015-04-28 | 2015-04-24 | 1.122 | 401,611 | +395,477 | 0.07% | 450,582 |
| 2015-02-27 | 2015-02-25 | 0.990 | 6,134 | -186,374 | 0.00% | 6,072 |
| 2015-02-26 | 2015-02-24 | 0.979 | 192,508 | +163,645 | 0.03% | 188,455 |
| 2015-02-13 | 2015-02-11 | 0.913 | 28,863 | -45,457 | 0.01% | 26,350 |
| 2015-02-12 | 2015-02-10 | 0.913 | 74,320 | -36,365 | 0.01% | 67,850 |
| 2015-02-11 | 2015-02-09 | 0.935 | 110,685 | -9,092 | 0.02% | 103,485 |
| 2015-02-09 | 2015-02-05 | 0.957 | 119,777 | +68,186 | 0.02% | 114,620 |
| 2015-02-05 | 2015-02-03 | 1.012 | 51,591 | -45,457 | 0.01% | 52,207 |
| 2015-02-04 | 2015-02-02 | 1.045 | 97,048 | -159,100 | 0.02% | 101,410 |
| 2015-02-03 | 2015-01-30 | 0.902 | 256,148 | +22,729 | 0.05% | 231,033 |
| 2015-02-02 | 2015-01-29 | 0.880 | 233,419 | -36,366 | 0.04% | 205,397 |
| 2015-01-29 | 2015-01-27 | 0.836 | 269,785 | +36,366 | 0.05% | 225,528 |
| 2015-01-26 | 2015-01-22 | 0.770 | 233,419 | -68,186 | 0.04% | 179,723 |
| 2015-01-23 | 2015-01-21 | 0.748 | 301,605 | -831,865 | 0.05% | 225,588 |
| 2015-01-22 | 2015-01-20 | 0.770 | 1,133,470 | -190,919 | 0.20% | 872,723 |
| 2015-01-21 | 2015-01-19 | 0.770 | 1,324,389 | -272,743 | 0.23% | 1,019,723 |
| 2015-01-06 | 2015-01-02 | 0.814 | 1,597,132 | -45,457 | 0.28% | 1,299,993 |
| 2014-12-22 | 2014-12-18 | 0.759 | 1,642,589 | -45,457 | 0.29% | 1,246,656 |
| 2014-12-11 | 2014-12-09 | 0.726 | 1,688,046 | +45,457 | 0.30% | 1,225,453 |
| 2014-12-10 | 2014-12-08 | 0.781 | 1,642,589 | -18,183 | 0.29% | 1,282,791 |
| 2014-12-09 | 2014-12-05 | 0.770 | 1,660,772 | +63,640 | 0.29% | 1,278,723 |
| 2014-12-04 | 2014-12-02 | 0.847 | 1,597,132 | +13,637 | 0.28% | 1,352,695 |
| 2014-12-02 | 2014-11-28 | 0.880 | 1,583,495 | +909,142 | 0.28% | 1,393,398 |
| 2014-12-01 | 2014-11-27 | 0.880 | 674,353 | +409,114 | 0.12% | 593,398 |
| 2014-11-28 | 2014-11-26 | 0.924 | 265,239 | -440,934 | 0.05% | 245,067 |
| 2014-11-27 | 2014-11-25 | 0.836 | 706,173 | +527,302 | 0.13% | 590,328 |
| 2014-11-26 | 2014-11-24 | 0.847 | 178,871 | +90,914 | 0.03% | 151,495 |
| 2014-11-25 | 2014-11-21 | 0.891 | 87,957 | -18,183 | 0.02% | 78,365 |
| 2014-11-24 | 2014-11-20 | 0.836 | 106,140 | -181,828 | 0.02% | 88,728 |
| 2014-11-21 | 2014-11-19 | 0.924 | 287,968 | +163,646 | 0.05% | 266,068 |
| 2014-11-19 | 2014-11-17 | 0.638 | 124,322 | +45,457 | 0.02% | 79,313 |
| 2014-11-17 | 2014-11-13 | 0.649 | 78,865 | +45,457 | 0.01% | 51,181 |
| 2014-10-08 | 2014-10-06 | 0.638 | 33,408 | -668,219 | 0.01% | 21,313 |
| 2014-10-06 | 2014-09-30 | 0.616 | 701,627 | -272,743 | 0.12% | 432,178 |
| 2014-09-25 | 2014-09-23 | 0.660 | 974,370 | -304,562 | 0.17% | 643,048 |
| 2014-09-08 | 2014-09-04 | 0.649 | 1,278,932 | -95,460 | 0.23% | 829,981 |
| 2014-09-01 | 2014-08-28 | 0.616 | 1,374,392 | +250,014 | 0.24% | 846,578 |
| 2014-08-26 | 2014-08-22 | 0.715 | 1,124,378 | -136,371 | 0.20% | 803,885 |
| 2014-08-20 | 2014-08-18 | 0.594 | 1,260,749 | -113,643 | 0.22% | 748,843 |
| 2014-08-14 | 2014-08-12 | 0.572 | 1,374,392 | -90,914 | 0.24% | 786,108 |
| 2014-08-13 | 2014-08-11 | 0.583 | 1,465,306 | +90,914 | 0.26% | 854,226 |
| 2014-07-25 | 2014-07-23 | 0.561 | 1,374,392 | -181,828 | 0.24% | 770,991 |
| 2014-07-23 | 2014-07-21 | 0.541 | 1,556,220 | -413,660 | 0.28% | 842,179 |
| 2014-07-22 | 2014-07-18 | 0.550 | 1,969,880 | -659,127 | 0.35% | 1,083,374 |
| 2014-07-21 | 2014-07-17 | 0.572 | 2,629,007 | +45,457 | 0.47% | 1,503,708 |
| 2014-07-15 | 2014-07-11 | 0.583 | 2,583,550 | +90,914 | 0.46% | 1,506,126 |
| 2014-07-14 | 2014-07-10 | 0.594 | 2,492,636 | +113,643 | 0.44% | 1,480,543 |
| 2014-07-11 | 2014-07-09 | 0.594 | 2,378,993 | +300,016 | 0.42% | 1,413,043 |
| 2014-07-10 | 2014-07-08 | 0.561 | 2,078,977 | +90,914 | 0.37% | 1,166,241 |
| 2014-06-10 | 2014-06-06 | 0.546 | 1,988,063 | -224,739 | 0.35% | 1,084,627 |
| 2014-05-30 | 2014-05-28 | 0.550 | 2,212,802 | +18,182 | 0.39% | 1,216,973 |
| 2014-05-29 | 2014-05-27 | 0.550 | 2,194,620 | -22,728 | 0.39% | 1,206,974 |
| 2014-05-28 | 2014-05-26 | 0.572 | 2,217,348 | +4,546 | 0.39% | 1,268,252 |
| 2014-05-19 | 2014-05-15 | 0.561 | 2,212,802 | -318,200 | 0.39% | 1,241,313 |
| 2014-05-16 | 2014-05-14 | 0.583 | 2,531,002 | +545,485 | 0.45% | 1,475,492 |
| 2014-05-14 | 2014-05-12 | 0.528 | 1,985,517 | +42,066 | 0.35% | 1,048,673 |
| 2014-04-22 | 2014-04-16 | 0.533 | 1,943,451 | -4,449 | 0.35% | 1,035,191 |
| 2014-04-16 | 2014-04-14 | 0.544 | 1,947,900 | +44,494 | 0.35% | 1,059,450 |
| 2014-04-15 | 2014-04-11 | 0.562 | 1,903,406 | +75,639 | 0.34% | 1,069,473 |
| 2014-04-14 | 2014-04-10 | 0.555 | 1,827,767 | -355,952 | 0.33% | 1,014,650 |
| 2014-04-11 | 2014-04-09 | 0.584 | 2,183,719 | +204,673 | 0.40% | 1,276,053 |
| 2014-04-10 | 2014-04-08 | 0.562 | 1,979,046 | -35,595 | 0.36% | 1,111,973 |
| 2014-03-31 | 2014-03-27 | 0.467 | 2,014,641 | -66,741 | 0.36% | 941,802 |
| 2014-03-27 | 2014-03-25 | 0.483 | 2,081,382 | +53,392 | 0.38% | 1,005,747 |
| 2014-03-25 | 2014-03-21 | 0.499 | 2,027,990 | -22,247 | 0.37% | 1,011,853 |
| 2014-03-24 | 2014-03-20 | 0.499 | 2,050,237 | -26,696 | 0.37% | 1,022,953 |
| 2014-03-21 | 2014-03-19 | 0.497 | 2,076,933 | +115,684 | 0.38% | 1,031,605 |
| 2014-03-20 | 2014-03-18 | 0.449 | 1,961,249 | +57,843 | 0.35% | 881,579 |
| 2014-03-17 | 2014-03-13 | 0.476 | 1,903,406 | -66,741 | 0.34% | 906,913 |
| 2014-03-14 | 2014-03-12 | 0.483 | 1,970,147 | -262,515 | 0.36% | 951,997 |
| 2014-03-13 | 2014-03-11 | 0.382 | 2,232,662 | -240,268 | 0.40% | 853,042 |
| 2014-03-12 | 2014-03-10 | 0.378 | 2,472,930 | +35,596 | 0.45% | 933,726 |
| 2014-03-11 | 2014-03-07 | 0.357 | 2,437,334 | -17,798 | 0.44% | 870,985 |
| 2014-02-07 | 2014-02-05 | 0.339 | 2,455,132 | +53,393 | 0.44% | 833,202 |
| 2014-01-22 | 2014-01-20 | 0.353 | 2,401,739 | -22,247 | 0.43% | 847,469 |
| 2014-01-20 | 2014-01-16 | 0.360 | 2,423,986 | +44,494 | 0.44% | 871,663 |
| 2014-01-17 | 2014-01-15 | 0.360 | 2,379,492 | -44,494 | 0.43% | 855,663 |
| 2014-01-10 | 2014-01-08 | 0.362 | 2,423,986 | -71,191 | 0.44% | 877,111 |
| 2014-01-06 | 2014-01-02 | 0.348 | 2,495,177 | -97,886 | 0.45% | 869,224 |
| 2013-12-23 | 2013-12-19 | 0.353 | 2,593,063 | -106,786 | 0.47% | 914,979 |
| 2013-12-16 | 2013-12-12 | 0.371 | 2,699,849 | +44,494 | 0.49% | 1,001,203 |
| 2013-12-11 | 2013-12-09 | 0.371 | 2,655,355 | +66,741 | 0.48% | 984,703 |
| 2013-12-05 | 2013-12-03 | 0.382 | 2,588,614 | +17,798 | 0.47% | 989,042 |
| 2013-12-04 | 2013-12-02 | 0.398 | 2,570,816 | +97,886 | 0.47% | 1,022,687 |
| 2013-11-29 | 2013-11-27 | 0.393 | 2,472,930 | +4,450 | 0.45% | 972,632 |
| 2013-11-28 | 2013-11-26 | 0.416 | 2,468,480 | -280,312 | 0.45% | 1,026,360 |
| 2013-11-27 | 2013-11-25 | 0.398 | 2,748,792 | -4,450 | 0.50% | 1,093,487 |
| 2013-11-26 | 2013-11-22 | 0.371 | 2,753,242 | +13,348 | 0.50% | 1,021,003 |
| 2013-11-18 | 2013-11-14 | 0.407 | 2,739,894 | -213,571 | 0.50% | 1,114,579 |
| 2013-11-15 | 2013-11-13 | 0.420 | 2,953,465 | -124,583 | 0.53% | 1,241,286 |
| 2013-11-14 | 2013-11-12 | 0.445 | 3,078,048 | +378,199 | 0.56% | 1,369,743 |
| 2013-11-13 | 2013-11-11 | 0.423 | 2,699,849 | -88,988 | 0.49% | 1,140,764 |
| 2013-11-12 | 2013-11-08 | 0.411 | 2,788,837 | +177,976 | 0.50% | 1,147,025 |
| 2013-11-11 | 2013-11-07 | 0.371 | 2,610,861 | +44,494 | 0.47% | 968,203 |
| 2013-11-08 | 2013-11-06 | 0.362 | 2,566,367 | +311,458 | 0.46% | 928,631 |
| 2013-11-07 | 2013-11-05 | 0.346 | 2,254,909 | +284,762 | 0.41% | 780,456 |
| 2012-11-02 | 2012-10-31 | 0.312 | 1,970,147 | -177,976 | 0.36% | 615,477 |
| 2012-10-11 | 2012-10-09 | 0.317 | 2,148,123 | +177,976 | 0.39% | 680,733 |
| 2012-09-18 | 2012-09-14 | 0.281 | 1,970,147 | -88,988 | 0.36% | 553,487 |
| 2012-09-17 | 2012-09-13 | 0.288 | 2,059,135 | -177,976 | 0.37% | 592,370 |
| 2012-09-12 | 2012-09-10 | 0.270 | 2,237,111 | -133,482 | 0.40% | 603,347 |
| 2012-02-02 | 2012-01-31 | 0.258 | 2,370,593 | -44,494 | 0.43% | 612,708 |
| 2011-05-04 | 2011-04-29 | 0.405 | 2,415,087 | +842 | 0.44% | 977,021 |
| 2011-02-17 | 2011-02-15 | 0.445 | 2,414,245 | +44,494 | 0.44% | 1,074,348 |
| 2011-02-11 | 2011-02-09 | 0.470 | 2,369,751 | +400,446 | 0.43% | 1,113,134 |
| 2011-02-10 | 2011-02-08 | 0.472 | 1,969,305 | +137,932 | 0.36% | 929,460 |
| 2011-02-09 | 2011-02-07 | 0.472 | 1,831,373 | +351,502 | 0.33% | 864,360 |
| 2010-11-10 | 2010-11-08 | 0.476 | 1,479,871 | +204,673 | 0.27% | 705,112 |
| 2010-09-16 | 2010-09-14 | 0.472 | 1,275,198 | +164,628 | 0.23% | 601,860 |
| 2010-08-19 | 2010-08-17 | 0.499 | 1,110,570 | -4,450 | 0.20% | 554,112 |
| 2010-08-12 | 2010-08-10 | 0.501 | 1,115,020 | +120,134 | 0.20% | 558,838 |
| 2010-08-04 | 2010-08-02 | 0.472 | 994,886 | +102,336 | 0.18% | 469,560 |
| 2010-06-08 | 2010-06-04 | 0.461 | 892,550 | -195,773 | 0.16% | 411,230 |
| 2010-06-02 | 2010-05-31 | 0.425 | 1,088,323 | +129,032 | 0.20% | 462,294 |
| 2010-06-01 | 2010-05-28 | 0.438 | 959,291 | +66,741 | 0.17% | 420,420 |
| 2010-02-04 | 2010-02-02 | 0.506 | 892,550 | -4,449 | 0.22% | 451,350 |
| 2010-01-21 | 2010-01-19 | 0.562 | 896,999 | +222,470 | 0.22% | 504,000 |
| 2010-01-20 | 2010-01-18 | 0.573 | 674,529 | +671,859 | 0.16% | 386,580 |
| 2010-01-08 | 2010-01-06 | 0.690 | 2,670 | +323 | 0.00% | 1,843 |
| 2009-10-22 | 2009-10-20 | 0.703 | 2,347 | -658 | 0.00% | 1,650 |
| 2009-08-10 | 2009-08-06 | 0.843 | 3,005 | -234,744 | 0.00% | 2,535 |
| 2009-07-29 | 2009-07-27 | 0.780 | 237,749 | +234,744 | 0.07% | 185,342 |
| 2009-02-02 | 2009-01-29 | 0.404 | 3,005 | -3,912 | 0.00% | 1,214 |
| 2009-01-29 | 2009-01-22 | 0.373 | 6,917 | -46,949 | 0.00% | 2,581 |
| 2009-01-21 | 2009-01-19 | 0.358 | 53,866 | -39,124 | 0.01% | 19,275 |
| 2009-01-08 | 2009-01-06 | 0.355 | 92,990 | +89,985 | 0.03% | 33,038 |
| 2008-09-23 | 2008-09-19 | 0.256 | 3,005 | -1,095 | 0.00% | 768 |
| 2007-06-26 | 2007-06-22 | 1.610 | 4,100 | 0.00% | 6,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy