History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PROMISING SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.350 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.360 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.350 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.380 0 +0
2025-09-29 2025-09-25 1.350 0 +0
2025-09-26 2025-09-24 1.360 0 +0
2025-09-25 2025-09-23 1.370 0 +0
2025-09-24 2025-09-22 1.330 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.340 0 +0
2025-09-19 2025-09-17 1.380 0 +0
2025-09-18 2025-09-16 1.370 0 +0
2025-09-17 2025-09-15 1.380 0 +0
2025-09-16 2025-09-12 1.400 0 +0
2025-09-15 2025-09-11 1.380 0 +0
2025-09-12 2025-09-10 1.350 0 +0
2025-09-11 2025-09-09 1.300 0 +0
2025-09-10 2025-09-08 1.371 0 +0
2025-09-09 2025-09-05 1.392 0 +0
2025-09-08 2025-09-04 1.382 0 +0
2025-09-05 2025-09-03 1.392 0 +0
2025-09-04 2025-09-02 1.382 0 +0
2025-09-03 2025-09-01 1.382 0 +0
2025-09-02 2025-08-29 1.351 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.309 0 +0
2025-08-28 2025-08-26 1.289 0 +0
2025-08-27 2025-08-25 1.268 0 +0
2025-08-26 2025-08-22 1.237 0 +0
2025-08-25 2025-08-21 1.258 0 +0
2025-08-22 2025-08-20 1.237 0 +0
2025-08-21 2025-08-19 1.268 0 +0
2025-08-20 2025-08-18 1.227 0 +0
2025-08-19 2025-08-15 1.248 0 +0
2025-08-18 2025-08-14 1.206 0 +0
2025-08-15 2025-08-13 1.268 0 +0
2025-08-14 2025-08-12 1.299 0 +0
2025-08-13 2025-08-11 1.289 0 +0
2025-08-12 2025-08-08 1.320 0 +0
2025-08-11 2025-08-07 1.320 0 +0
2025-08-08 2025-08-06 1.299 0 +0
2025-08-07 2025-08-05 1.299 0 +0
2025-08-06 2025-08-04 1.309 0 +0
2025-08-05 2025-08-01 1.299 0 +0
2025-08-04 2025-07-31 1.309 0 +0
2025-08-01 2025-07-30 1.309 0 +0
2025-07-31 2025-07-29 1.299 0 +0
2025-07-30 2025-07-28 1.309 0 +0
2025-07-29 2025-07-25 1.309 0 +0
2025-07-28 2025-07-24 1.320 0 +0
2025-07-25 2025-07-23 1.340 0 +0
2025-07-24 2025-07-22 1.340 0 +0
2025-07-23 2025-07-21 1.278 0 +0
2025-07-22 2025-07-18 1.278 0 +0
2025-07-21 2025-07-17 1.217 0 +0
2025-07-18 2025-07-16 1.206 0 +0
2025-07-17 2025-07-15 1.206 0 +0
2025-07-16 2025-07-14 1.206 0 +0
2025-07-15 2025-07-11 1.186 0 +0
2025-07-14 2025-07-10 1.196 0 +0
2025-07-11 2025-07-09 1.206 0 +0
2025-07-10 2025-07-08 1.206 0 +0
2025-07-09 2025-07-07 1.165 0 +0
2025-07-08 2025-07-04 1.186 0 +0
2025-07-07 2025-07-03 1.175 0 +0
2025-07-04 2025-07-02 1.196 0 +0
2025-07-03 2025-06-30 1.175 0 +0
2025-07-02 2025-06-27 1.196 0 +0
2025-06-30 2025-06-26 1.186 0 +0
2025-06-27 2025-06-25 1.165 0 +0
2025-06-26 2025-06-24 1.165 0 +0
2025-06-25 2025-06-23 1.186 0 +0
2025-06-24 2025-06-20 1.144 0 +0
2025-06-23 2025-06-19 1.144 0 +0
2025-06-20 2025-06-18 1.134 0 +0
2025-06-19 2025-06-17 1.175 0 +0
2025-06-18 2025-06-16 1.186 0 +0
2025-06-17 2025-06-13 1.113 0 +0
2025-06-16 2025-06-12 1.113 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.103 0 +0
2025-06-11 2025-06-09 1.124 0 +0
2025-06-10 2025-06-06 1.093 0 +0
2025-06-09 2025-06-05 1.083 0 +0
2025-06-06 2025-06-04 1.062 0 +0
2025-06-05 2025-06-03 1.041 0 +0
2025-06-04 2025-06-02 1.031 0 +0
2025-06-03 2025-05-30 1.052 0 +0
2025-06-02 2025-05-29 1.021 0 +0
2025-05-30 2025-05-28 1.041 0 +0
2025-05-29 2025-05-27 1.052 0 +0
2025-05-28 2025-05-26 1.072 0 +0
2025-05-27 2025-05-23 1.083 0 +0
2025-05-26 2025-05-22 1.374 0 +0
2025-05-23 2025-05-21 1.385 0 +0
2025-05-22 2025-05-20 1.385 0 +0
2025-05-21 2025-05-19 1.362 0 +0
2025-05-20 2025-05-16 1.374 0 +0
2025-05-19 2025-05-15 1.385 0 +0
2025-05-16 2025-05-14 1.339 0 +0
2025-05-15 2025-05-13 1.339 0 +0
2025-05-14 2025-05-12 1.339 0 +0
2025-05-13 2025-05-09 1.327 0 +0
2025-05-12 2025-05-08 1.327 0 +0
2025-05-09 2025-05-07 1.339 0 +0
2025-05-08 2025-05-06 1.327 0 +0
2025-05-07 2025-05-02 1.327 0 +0
2025-05-06 2025-04-30 1.316 0 +0
2025-05-02 2025-04-29 1.304 0 +0
2025-04-30 2025-04-28 1.304 0 +0
2025-04-29 2025-04-25 1.316 0 +0
2025-04-28 2025-04-24 1.304 0 +0
2025-04-25 2025-04-23 1.316 0 +0
2025-04-24 2025-04-22 1.327 0 +0
2025-04-23 2025-04-17 1.269 0 +0
2025-04-22 2025-04-16 1.269 0 +0
2025-04-17 2025-04-15 1.269 0 +0
2025-04-16 2025-04-14 1.257 0 +0
2025-04-15 2025-04-11 1.257 0 +0
2025-04-14 2025-04-10 1.246 0 +0
2025-04-11 2025-04-09 1.222 0 +0
2025-04-10 2025-04-08 1.234 0 +0
2025-04-09 2025-04-07 1.199 0 +0
2025-04-08 2025-04-03 1.281 0 +0
2025-04-07 2025-04-02 1.281 0 +0
2025-04-03 2025-04-01 1.292 0 +0
2025-04-02 2025-03-31 1.281 0 +0
2025-04-01 2025-03-28 1.292 0 +0
2025-03-31 2025-03-27 1.292 0 +0
2025-03-28 2025-03-26 1.246 0 +0
2025-03-27 2025-03-25 1.234 0 +0
2025-03-26 2025-03-24 1.234 0 +0
2025-03-25 2025-03-21 1.129 0 +0
2025-03-24 2025-03-20 1.118 0 +0
2025-03-21 2025-03-19 1.129 0 +0
2025-03-20 2025-03-18 1.129 0 +0
2025-03-19 2025-03-17 1.118 0 +0
2025-03-18 2025-03-14 1.094 0 +0
2025-03-17 2025-03-13 1.094 0 +0
2025-03-14 2025-03-12 1.118 0 +0
2025-03-13 2025-03-11 1.118 0 +0
2025-03-12 2025-03-10 1.094 0 +0
2025-03-11 2025-03-07 1.106 0 +0
2025-03-10 2025-03-06 1.094 0 +0
2025-03-07 2025-03-05 1.118 0 +0
2025-03-06 2025-03-04 1.094 0 +0
2025-03-05 2025-03-03 1.106 0 +0
2025-03-04 2025-02-28 1.106 0 +0
2025-03-03 2025-02-27 1.094 0 +0
2025-02-28 2025-02-26 1.094 0 +0
2025-02-27 2025-02-25 1.094 0 +0
2025-02-26 2025-02-24 1.083 0 +0
2025-02-25 2025-02-21 1.083 0 +0
2025-02-24 2025-02-20 1.094 0 +0
2025-02-21 2025-02-19 1.083 0 +0
2025-02-20 2025-02-18 1.094 0 +0
2025-02-19 2025-02-17 1.094 0 +0
2025-02-18 2025-02-14 1.083 0 +0
2025-02-17 2025-02-13 1.083 0 +0
2025-02-14 2025-02-12 1.106 0 +0
2025-02-13 2025-02-11 1.094 0 +0
2025-02-12 2025-02-10 1.106 0 +0
2025-02-11 2025-02-07 1.071 0 +0
2025-02-10 2025-02-06 1.118 0 +0
2025-02-07 2025-02-05 1.106 0 +0
2025-02-06 2025-02-04 1.094 0 +0
2025-02-05 2025-02-03 1.094 0 +0
2025-02-04 2025-01-28 1.071 0 +0
2025-02-03 2025-01-24 1.036 0 +0
2025-01-27 2025-01-23 1.024 0 +0
2025-01-24 2025-01-22 1.036 0 +0
2025-01-23 2025-01-21 1.036 0 +0
2025-01-22 2025-01-20 1.048 0 +0
2025-01-21 2025-01-17 1.048 0 +0
2025-01-20 2025-01-16 1.059 0 +0
2025-01-17 2025-01-15 1.024 0 +0
2025-01-16 2025-01-14 1.024 0 +0
2025-01-15 2025-01-13 1.024 0 +0
2025-01-14 2025-01-10 1.036 0 +0
2025-01-13 2025-01-09 1.048 0 +0
2025-01-10 2025-01-08 1.036 0 +0
2025-01-09 2025-01-07 1.048 0 +0
2025-01-08 2025-01-06 1.048 0 +0
2025-01-07 2025-01-03 1.059 0 +0
2025-01-06 2025-01-02 1.059 0 +0
2025-01-03 2024-12-31 1.059 0 +0
2025-01-02 2024-12-27 1.071 0 +0
2024-12-30 2024-12-24 1.071 0 +0
2024-12-27 2024-12-20 1.071 0 +0
2024-12-23 2024-12-19 1.083 0 +0
2024-12-20 2024-12-18 1.071 0 +0
2024-12-19 2024-12-17 1.071 0 +0
2024-12-18 2024-12-16 1.071 0 +0
2024-12-17 2024-12-13 1.071 0 +0
2024-12-16 2024-12-12 1.094 0 +0
2024-12-13 2024-12-11 1.071 0 +0
2024-12-12 2024-12-10 1.083 0 +0
2024-12-11 2024-12-09 1.094 0 +0
2024-12-10 2024-12-06 1.106 0 +0
2024-12-09 2024-12-05 1.106 0 +0
2024-12-06 2024-12-04 1.094 0 +0
2024-12-05 2024-12-03 1.094 0 +0
2024-12-04 2024-12-02 1.094 0 +0
2024-12-03 2024-11-29 1.106 0 +0
2024-12-02 2024-11-28 1.129 0 +0
2024-11-29 2024-11-27 1.106 0 +0
2024-11-28 2024-11-26 1.094 0 +0
2024-11-27 2024-11-25 1.094 0 +0
2024-11-26 2024-11-22 1.129 0 +0
2024-11-25 2024-11-21 1.129 0 +0
2024-11-22 2024-11-20 1.153 0 +0
2024-11-21 2024-11-19 1.153 0 +0
2024-11-20 2024-11-18 1.106 0 +0
2024-11-19 2024-11-15 1.083 0 +0
2024-11-18 2024-11-14 1.106 0 +0
2024-11-15 2024-11-13 1.129 0 +0
2024-11-14 2024-11-12 1.141 0 +0
2024-11-13 2024-11-11 1.153 0 +0
2024-11-12 2024-11-08 1.141 0 +0
2024-11-11 2024-11-07 1.141 0 +0
2024-11-08 2024-11-06 1.153 0 +0
2024-11-07 2024-11-05 1.153 0 +0
2024-11-06 2024-11-04 1.141 0 +0
2024-11-05 2024-11-01 1.141 0 +0
2024-11-04 2024-10-31 1.141 0 +0
2024-11-01 2024-10-30 1.141 0 +0
2024-10-31 2024-10-29 1.141 0 +0
2024-10-30 2024-10-28 1.141 0 +0
2024-10-29 2024-10-25 1.153 0 +0
2024-10-28 2024-10-24 1.153 0 +0
2024-10-25 2024-10-23 1.153 0 +0
2024-10-24 2024-10-22 1.153 0 +0
2024-10-23 2024-10-21 1.129 0 +0
2024-10-22 2024-10-18 1.153 0 +0
2024-10-21 2024-10-17 1.153 0 +0
2024-10-18 2024-10-16 1.153 0 +0
2024-10-17 2024-10-15 1.164 0 +0
2024-10-16 2024-10-14 1.176 0 +0
2024-10-15 2024-10-10 1.164 0 +0
2024-10-14 2024-10-09 1.164 0 +0
2024-10-10 2024-10-08 1.164 0 +0
2024-10-09 2024-10-07 1.176 0 +0
2024-10-08 2024-10-04 1.118 0 +0
2024-10-07 2024-10-03 1.094 0 +0
2024-10-04 2024-10-02 1.094 0 +0
2024-10-03 2024-09-30 1.083 0 +0
2024-10-02 2024-09-27 1.083 0 +0
2024-09-30 2024-09-26 1.071 0 +0
2024-09-27 2024-09-25 1.059 0 +0
2024-09-26 2024-09-24 1.071 0 +0
2024-09-25 2024-09-23 1.036 0 +0
2024-09-24 2024-09-20 1.036 0 +0
2024-09-23 2024-09-19 1.048 0 +0
2024-09-20 2024-09-17 1.059 0 +0
2024-09-19 2024-09-16 1.024 0 +0
2024-09-17 2024-09-13 1.048 0 +0
2024-09-16 2024-09-12 1.048 0 +0
2024-09-13 2024-09-11 1.036 0 +0
2024-09-12 2024-09-10 1.036 0 +0
2024-09-11 2024-09-09 1.013 0 +0
2024-09-10 2024-09-05 1.048 0 +0
2024-09-09 2024-09-04 1.119 0 +0
2024-09-05 2024-09-03 1.119 0 +0
2024-09-04 2024-09-02 1.131 0 +0
2024-09-03 2024-08-30 1.143 0 +0
2024-09-02 2024-08-29 1.107 0 +0
2024-08-30 2024-08-28 1.107 0 +0
2024-08-29 2024-08-27 1.107 0 +0
2024-08-28 2024-08-26 1.107 0 +0
2024-08-27 2024-08-23 1.119 0 +0
2024-08-26 2024-08-22 1.227 0 +0
2024-08-23 2024-08-21 1.191 0 +0
2024-08-22 2024-08-20 1.179 0 +0
2024-08-21 2024-08-19 1.179 0 +0
2024-08-20 2024-08-16 1.179 0 +0
2024-08-19 2024-08-15 1.179 0 +0
2024-08-16 2024-08-14 1.179 0 +0
2024-08-15 2024-08-13 1.167 0 +0
2024-08-14 2024-08-12 1.143 0 +0
2024-08-13 2024-08-09 1.143 0 +0
2024-08-12 2024-08-08 1.167 0 +0
2024-08-09 2024-08-07 1.167 0 +0
2024-08-08 2024-08-06 1.179 0 +0
2024-08-07 2024-08-05 1.179 0 +0
2024-08-06 2024-08-02 1.179 0 +0
2024-08-05 2024-08-01 1.179 0 +0
2024-08-02 2024-07-31 1.179 0 +0
2024-08-01 2024-07-30 1.191 0 +0
2024-07-31 2024-07-29 1.167 0 +0
2024-07-30 2024-07-26 1.167 0 +0
2024-07-29 2024-07-25 1.179 0 +0
2024-07-26 2024-07-24 1.191 0 +0
2024-07-25 2024-07-23 1.203 0 +0
2024-07-24 2024-07-22 1.191 0 +0
2024-07-23 2024-07-19 1.191 0 +0
2024-07-22 2024-07-18 1.179 0 +0
2024-07-19 2024-07-17 1.191 0 +0
2024-07-18 2024-07-16 1.191 0 +0
2024-07-17 2024-07-15 1.191 0 +0
2024-07-16 2024-07-12 1.191 0 +0
2024-07-15 2024-07-11 1.203 0 +0
2024-07-12 2024-07-10 1.203 0 +0
2024-07-11 2024-07-09 1.203 0 +0
2024-07-10 2024-07-08 1.203 0 +0
2024-07-09 2024-07-05 1.215 0 +0
2024-07-08 2024-07-04 1.215 0 +0
2024-07-05 2024-07-03 1.227 0 +0
2024-07-04 2024-07-02 1.215 0 +0
2024-07-03 2024-06-28 1.215 0 +0
2024-07-02 2024-06-27 1.239 0 +0
2024-06-28 2024-06-26 1.239 0 +0
2024-06-27 2024-06-25 1.251 0 +0
2024-06-26 2024-06-24 1.251 0 +0
2024-06-25 2024-06-21 1.275 0 +0
2024-06-24 2024-06-20 1.275 0 +0
2024-06-21 2024-06-19 1.227 0 +0
2024-06-20 2024-06-18 1.215 0 +0
2024-06-19 2024-06-17 1.215 0 +0
2024-06-18 2024-06-14 1.239 0 +0
2024-06-17 2024-06-13 1.239 0 +0
2024-06-14 2024-06-12 1.239 0 +0
2024-06-13 2024-06-11 1.239 0 +0
2024-06-12 2024-06-07 1.239 0 +0
2024-06-11 2024-06-06 1.251 0 +0
2024-06-07 2024-06-05 1.239 0 +0
2024-06-06 2024-06-04 1.251 0 +0
2024-06-05 2024-06-03 1.227 0 +0
2024-06-04 2024-05-31 1.227 0 +0
2024-06-03 2024-05-30 1.227 0 +0
2024-05-31 2024-05-29 1.239 0 +0
2024-05-30 2024-05-28 1.251 0 +0
2024-05-29 2024-05-27 1.251 0 +0
2024-05-28 2024-05-24 1.227 0 +0
2024-05-27 2024-05-23 1.427 0 +0
2024-05-24 2024-05-22 1.440 0 +0
2024-05-23 2024-05-21 1.453 0 +0
2024-05-22 2024-05-20 1.466 0 +0
2024-05-21 2024-05-17 1.466 0 +0
2024-05-20 2024-05-16 1.479 0 +0
2024-05-17 2024-05-14 1.466 0 +0
2024-05-16 2024-05-13 1.466 0 +0
2024-05-14 2024-05-10 1.427 0 +0
2024-05-13 2024-05-09 1.401 0 +0
2024-05-10 2024-05-08 1.401 0 +0
2024-05-09 2024-05-07 1.388 0 +0
2024-05-08 2024-05-06 1.388 0 +0
2024-05-07 2024-05-03 1.388 0 +0
2024-05-06 2024-05-02 1.388 0 +0
2024-05-03 2024-04-30 1.401 0 +0
2024-05-02 2024-04-29 1.375 0 +0
2024-04-30 2024-04-26 1.349 0 +0
2024-04-29 2024-04-25 1.453 0 +0
2024-04-26 2024-04-24 1.453 0 +0
2024-04-25 2024-04-23 1.466 0 +0
2024-04-24 2024-04-22 1.427 0 +0
2024-04-23 2024-04-19 1.453 0 +0
2024-04-22 2024-04-18 1.479 0 +0
2024-04-19 2024-04-17 1.479 0 +0
2024-04-18 2024-04-16 1.479 0 +0
2024-04-17 2024-04-15 1.505 0 +0
2024-04-16 2024-04-12 1.505 0 +0
2024-04-15 2024-04-11 1.505 0 +0
2024-04-12 2024-04-10 1.518 0 +0
2024-04-11 2024-04-09 1.531 0 +0
2024-04-10 2024-04-08 1.505 0 +0
2024-04-09 2024-04-05 1.518 0 +0
2024-04-08 2024-04-03 1.505 0 +0
2024-04-05 2024-04-02 1.505 0 +0
2024-04-03 2024-03-28 1.505 0 +0
2024-04-02 2024-03-27 1.453 0 +0
2024-03-28 2024-03-26 1.466 0 +0
2024-03-27 2024-03-25 1.466 0 +0
2024-03-26 2024-03-22 1.466 0 +0
2024-03-25 2024-03-21 1.453 0 +0
2024-03-22 2024-03-20 1.492 0 +0
2024-03-21 2024-03-19 1.505 0 +0
2024-03-20 2024-03-18 1.479 0 +0
2024-03-19 2024-03-15 1.453 0 +0
2024-03-18 2024-03-14 1.375 0 +0
2024-03-15 2024-03-13 1.375 0 +0
2024-03-14 2024-03-12 1.388 0 +0
2024-03-13 2024-03-11 1.388 0 +0
2024-03-12 2024-03-08 1.375 0 +0
2024-03-11 2024-03-07 1.362 0 +0
2024-03-08 2024-03-06 1.375 0 +0
2024-03-07 2024-03-05 1.375 0 +0
2024-03-06 2024-03-04 1.375 0 +0
2024-03-05 2024-03-01 1.388 0 +0
2024-03-04 2024-02-29 1.388 0 +0
2024-03-01 2024-02-28 1.349 0 +0
2024-02-29 2024-02-27 1.349 0 +0
2024-02-28 2024-02-26 1.349 0 +0
2024-02-27 2024-02-23 1.388 0 +0
2024-02-26 2024-02-22 1.388 0 +0
2024-02-23 2024-02-21 1.388 0 +0
2024-02-22 2024-02-20 1.375 0 +0
2024-02-21 2024-02-19 1.375 0 +0
2024-02-20 2024-02-16 1.401 0 +0
2024-02-19 2024-02-15 1.349 0 +0
2024-02-16 2024-02-14 1.336 0 +0
2024-02-15 2024-02-09 1.349 0 +0
2024-02-14 2024-02-07 1.323 0 +0
2024-02-08 2024-02-06 1.323 0 +0
2024-02-07 2024-02-05 1.414 0 +0
2024-02-06 2024-02-02 1.440 0 +0
2024-02-05 2024-02-01 1.466 0 +0
2024-02-02 2024-01-31 1.453 0 +0
2024-02-01 2024-01-30 1.466 0 +0
2024-01-31 2024-01-29 1.479 0 +0
2024-01-30 2024-01-26 1.466 0 +0
2024-01-29 2024-01-25 1.466 0 +0
2024-01-26 2024-01-24 1.466 0 +0
2024-01-25 2024-01-23 1.453 0 +0
2024-01-24 2024-01-22 1.453 0 +0
2024-01-23 2024-01-19 1.479 0 +0
2024-01-22 2024-01-18 1.466 0 +0
2024-01-19 2024-01-17 1.479 0 +0
2024-01-18 2024-01-16 1.544 0 +0
2024-01-17 2024-01-15 1.544 0 +0
2024-01-16 2024-01-12 1.544 0 +0
2024-01-15 2024-01-11 1.518 0 +0
2024-01-12 2024-01-10 1.492 0 +0
2024-01-11 2024-01-09 1.492 0 +0
2024-01-10 2024-01-08 1.479 0 +0
2024-01-09 2024-01-05 1.492 0 +0
2024-01-08 2024-01-04 1.492 0 +0
2024-01-05 2024-01-03 1.492 0 +0
2024-01-04 2024-01-02 1.492 0 +0
2024-01-03 2023-12-29 1.492 0 +0
2024-01-02 2023-12-28 1.479 0 +0
2023-12-29 2023-12-27 1.440 0 +0
2023-12-28 2023-12-22 1.427 0 +0
2023-12-27 2023-12-21 1.440 0 +0
2023-12-22 2023-12-20 1.414 0 +0
2023-12-21 2023-12-19 1.414 0 +0
2023-12-20 2023-12-18 1.427 0 +0
2023-12-19 2023-12-15 1.453 0 +0
2023-12-18 2023-12-14 1.453 0 +0
2023-12-15 2023-12-13 1.453 0 +0
2023-12-14 2023-12-12 1.453 0 +0
2023-12-13 2023-12-11 1.414 0 +0
2023-12-12 2023-12-08 1.453 0 +0
2023-12-11 2023-12-07 1.453 0 +0
2023-12-08 2023-12-06 1.453 0 +0
2023-12-07 2023-12-05 1.453 0 +0
2023-12-06 2023-12-04 1.466 0 +0
2023-12-05 2023-12-01 1.479 0 +0
2023-12-04 2023-11-30 1.479 0 +0
2023-12-01 2023-11-29 1.479 0 +0
2023-11-30 2023-11-28 1.479 0 +0
2023-11-29 2023-11-27 1.492 0 +0
2023-11-28 2023-11-24 1.492 0 +0
2023-11-27 2023-11-23 1.492 0 +0
2023-11-24 2023-11-22 1.492 0 +0
2023-11-23 2023-11-21 1.492 0 +0
2023-11-22 2023-11-20 1.492 0 +0
2023-11-21 2023-11-17 1.427 0 +0
2023-11-20 2023-11-16 1.453 0 +0
2023-11-17 2023-11-15 1.414 0 +0
2023-11-16 2023-11-14 1.401 0 +0
2023-11-15 2023-11-13 1.388 0 +0
2023-11-14 2023-11-10 1.375 0 +0
2023-11-13 2023-11-09 1.388 0 +0
2023-11-10 2023-11-08 1.388 0 +0
2023-11-09 2023-11-07 1.401 0 +0
2023-11-08 2023-11-06 1.414 0 +0
2023-11-07 2023-11-03 1.414 0 +0
2023-11-06 2023-11-02 1.427 0 +0
2023-11-03 2023-11-01 1.427 0 +0
2023-11-02 2023-10-31 1.414 0 +0
2023-11-01 2023-10-30 1.440 0 +0
2023-10-31 2023-10-27 1.440 0 +0
2023-10-30 2023-10-26 1.414 0 +0
2023-10-27 2023-10-25 1.427 0 +0
2023-10-26 2023-10-24 1.427 0 +0
2023-10-25 2023-10-20 1.453 0 +0
2023-10-24 2023-10-19 1.453 0 +0
2023-10-20 2023-10-18 1.466 0 +0
2023-10-19 2023-10-17 1.466 0 +0
2023-10-18 2023-10-16 1.466 0 +0
2023-10-17 2023-10-13 1.466 0 +0
2023-10-16 2023-10-12 1.479 0 +0
2023-10-13 2023-10-11 1.479 0 +0
2023-10-12 2023-10-10 1.479 0 +0
2023-10-11 2023-10-09 1.466 0 +0
2023-10-10 2023-10-06 1.492 0 +0
2023-10-09 2023-10-05 1.479 0 +0
2023-10-06 2023-10-04 1.492 0 +0
2023-10-05 2023-10-03 1.492 0 +0
2023-10-04 2023-09-29 1.518 0 +0
2023-10-03 2023-09-28 1.453 0 +0
2023-09-29 2023-09-27 1.479 0 +0
2023-09-28 2023-09-26 1.440 0 +0
2023-09-27 2023-09-25 1.466 0 +0
2023-09-26 2023-09-22 1.453 0 +0
2023-09-25 2023-09-21 1.401 0 +0
2023-09-22 2023-09-20 1.401 0 +0
2023-09-21 2023-09-19 1.414 0 +0
2023-09-20 2023-09-18 1.375 0 +0
2023-09-19 2023-09-15 1.388 0 +0
2023-09-18 2023-09-14 1.375 0 +0
2023-09-15 2023-09-13 1.362 0 +0
2023-09-14 2023-09-12 1.375 0 +0
2023-09-13 2023-09-11 1.362 0 +0
2023-09-12 2023-09-07 1.375 0 +0
2023-09-11 2023-09-06 1.494 0 +0
2023-09-07 2023-09-05 1.507 0 +0
2023-09-06 2023-09-04 1.507 0 +0
2023-09-05 2023-08-31 1.494 0 +0
2023-09-04 2023-08-30 1.494 0 +0
2023-08-31 2023-08-29 1.480 0 +0
2023-08-30 2023-08-28 1.427 0 +0
2023-08-29 2023-08-25 1.427 0 +0
2023-08-28 2023-08-24 1.427 0 +0
2023-08-25 2023-08-23 1.346 0 +0
2023-08-24 2023-08-22 1.346 0 +0
2023-08-23 2023-08-21 1.346 0 +0
2023-08-22 2023-08-18 1.346 0 +0
2023-08-21 2023-08-17 1.359 0 +0
2023-08-18 2023-08-16 1.359 0 +0
2023-08-17 2023-08-15 1.359 0 +0
2023-08-16 2023-08-14 1.359 0 +0
2023-08-15 2023-08-11 1.359 0 +0
2023-08-14 2023-08-10 1.359 0 +0
2023-08-11 2023-08-09 1.359 0 +0
2023-08-10 2023-08-08 1.359 0 +0
2023-08-09 2023-08-07 1.359 0 +0
2023-08-08 2023-08-04 1.373 0 +0
2023-08-07 2023-08-03 1.359 0 +0
2023-08-04 2023-08-02 1.373 0 +0
2023-08-03 2023-08-01 1.373 0 +0
2023-08-02 2023-07-31 1.386 0 +0
2023-08-01 2023-07-28 1.413 0 +0
2023-07-31 2023-07-27 1.386 0 +0
2023-07-28 2023-07-26 1.373 0 +0
2023-07-27 2023-07-25 1.373 0 +0
2023-07-26 2023-07-24 1.373 0 +0
2023-07-25 2023-07-21 1.373 0 +0
2023-07-24 2023-07-20 1.373 0 +0
2023-07-21 2023-07-19 1.359 0 +0
2023-07-20 2023-07-18 1.346 0 +0
2023-07-19 2023-07-14 1.373 0 +0
2023-07-18 2023-07-13 1.373 0 +0
2023-07-14 2023-07-12 1.359 0 +0
2023-07-13 2023-07-11 1.359 0 +0
2023-07-12 2023-07-10 1.359 0 +0
2023-07-11 2023-07-07 1.359 0 +0
2023-07-10 2023-07-06 1.346 0 +0
2023-07-07 2023-07-05 1.359 0 +0
2023-07-06 2023-07-04 1.400 0 +0
2023-07-05 2023-07-03 1.373 0 +0
2023-07-04 2023-06-30 1.373 0 +0
2023-07-03 2023-06-29 1.386 0 +0
2023-06-30 2023-06-28 1.400 0 +0
2023-06-29 2023-06-27 1.373 0 +0
2023-06-28 2023-06-26 1.427 0 +0
2023-06-27 2023-06-23 1.413 0 +0
2023-06-26 2023-06-21 1.413 0 +0
2023-06-23 2023-06-20 1.427 0 +0
2023-06-21 2023-06-19 1.400 0 +0
2023-06-20 2023-06-16 1.427 0 +0
2023-06-19 2023-06-15 1.400 0 +0
2023-06-16 2023-06-14 1.400 0 +0
2023-06-15 2023-06-13 1.386 0 +0
2023-06-14 2023-06-12 1.386 0 +0
2023-06-13 2023-06-09 1.386 0 +0
2023-06-12 2023-06-08 1.373 0 +0
2023-06-09 2023-06-07 1.359 0 +0
2023-06-08 2023-06-06 1.400 0 +0
2023-06-07 2023-06-05 1.400 0 +0
2023-06-06 2023-06-02 1.440 0 +0
2023-06-05 2023-06-01 1.454 0 +0
2023-06-02 2023-05-31 1.373 0 +0
2023-06-01 2023-05-30 1.346 0 +0
2023-05-31 2023-05-29 1.319 0 +0
2023-05-30 2023-05-25 1.637 0 +0
2023-05-29 2023-05-24 1.652 0 +0
2023-05-25 2023-05-23 1.652 0 +0
2023-05-24 2023-05-22 1.696 0 +0
2023-05-23 2023-05-19 1.681 0 +0
2023-05-22 2023-05-18 1.696 0 +0
2023-05-19 2023-05-17 1.711 0 +0
2023-05-18 2023-05-16 1.681 0 +0
2023-05-17 2023-05-15 1.681 0 +0
2023-05-16 2023-05-12 1.711 0 +0
2023-05-15 2023-05-11 1.666 0 +0
2023-05-12 2023-05-10 1.666 0 +0
2023-05-11 2023-05-09 1.681 0 +0
2023-05-10 2023-05-08 1.592 0 +0
2023-05-09 2023-05-05 1.562 0 +0
2023-05-08 2023-05-04 1.547 0 +0
2023-05-05 2023-05-03 1.562 0 +0
2023-05-04 2023-05-02 1.562 0 +0
2023-05-03 2023-04-28 1.547 0 +0
2023-05-02 2023-04-27 1.562 0 +0
2023-04-28 2023-04-26 1.577 0 +0
2023-04-27 2023-04-25 1.547 0 +0
2023-04-26 2023-04-24 1.562 0 +0
2023-04-25 2023-04-21 1.562 0 +0
2023-04-24 2023-04-20 1.562 0 +0
2023-04-21 2023-04-19 1.547 0 +0
2023-04-20 2023-04-18 1.547 0 +0
2023-04-19 2023-04-17 1.547 0 +0
2023-04-18 2023-04-14 1.503 0 +0
2023-04-17 2023-04-13 1.503 0 +0
2023-04-14 2023-04-12 1.503 0 +0
2023-04-13 2023-04-11 1.503 0 +0
2023-04-12 2023-04-06 1.533 0 +0
2023-04-11 2023-04-04 1.547 0 +0
2023-04-06 2023-04-03 1.592 0 +0
2023-04-04 2023-03-31 1.592 0 +0
2023-04-03 2023-03-30 1.577 0 +0
2023-03-31 2023-03-29 1.562 0 +0
2023-03-30 2023-03-28 1.562 0 +0
2023-03-29 2023-03-27 1.503 0 +0
2023-03-28 2023-03-24 1.503 0 +0
2023-03-27 2023-03-23 1.503 0 +0
2023-03-24 2023-03-22 1.547 0 +0
2023-03-23 2023-03-21 1.354 0 +0
2023-03-22 2023-03-20 1.324 0 +0
2023-03-21 2023-03-17 1.309 0 +0
2023-03-20 2023-03-16 1.369 0 +0
2023-03-17 2023-03-15 1.369 0 +0
2023-03-16 2023-03-14 1.369 0 +0
2023-03-15 2023-03-13 1.384 0 +0
2023-03-14 2023-03-10 1.339 0 +0
2023-03-13 2023-03-09 1.339 0 +0
2023-03-10 2023-03-08 1.324 0 +0
2023-03-09 2023-03-07 1.339 0 +0
2023-03-08 2023-03-06 1.324 0 +0
2023-03-07 2023-03-03 1.324 0 +0
2023-03-06 2023-03-02 1.324 0 +0
2023-03-03 2023-03-01 1.324 0 +0
2023-03-02 2023-02-28 1.294 0 +0
2023-03-01 2023-02-27 1.309 0 +0
2023-02-28 2023-02-24 1.309 0 +0
2023-02-27 2023-02-23 1.309 0 +0
2023-02-24 2023-02-22 1.309 0 +0
2023-02-23 2023-02-21 1.309 0 +0
2023-02-22 2023-02-20 1.324 0 +0
2023-02-21 2023-02-17 1.309 0 +0
2023-02-20 2023-02-16 1.309 0 +0
2023-02-17 2023-02-15 1.294 0 +0
2023-02-16 2023-02-14 1.324 0 +0
2023-02-15 2023-02-13 1.369 0 +0
2023-02-14 2023-02-10 1.369 0 +0
2023-02-13 2023-02-09 1.384 0 +0
2023-02-10 2023-02-08 1.384 0 +0
2023-02-09 2023-02-07 1.384 0 +0
2023-02-08 2023-02-06 1.399 0 +0
2023-02-07 2023-02-03 1.399 0 +0
2023-02-06 2023-02-02 1.399 0 +0
2023-02-03 2023-02-01 1.384 0 +0
2023-02-02 2023-01-31 1.384 0 +0
2023-02-01 2023-01-30 1.413 0 +0
2023-01-31 2023-01-27 1.399 0 +0
2023-01-30 2023-01-26 1.413 0 +0
2023-01-27 2023-01-20 1.384 0 +0
2023-01-26 2023-01-19 1.384 0 +0
2023-01-20 2023-01-18 1.399 0 +0
2023-01-19 2023-01-17 1.413 0 +0
2023-01-18 2023-01-16 1.399 0 +0
2023-01-17 2023-01-13 1.339 0 +0
2023-01-16 2023-01-12 1.354 0 +0
2023-01-13 2023-01-11 1.324 0 +0
2023-01-12 2023-01-10 1.309 0 +0
2023-01-11 2023-01-09 1.339 0 +0
2023-01-10 2023-01-06 1.309 0 +0
2023-01-09 2023-01-05 1.309 0 +0
2023-01-06 2023-01-04 1.265 0 +0
2023-01-05 2023-01-03 1.265 0 +0
2023-01-04 2022-12-30 1.250 0 +0
2023-01-03 2022-12-29 1.250 0 +0
2022-12-30 2022-12-28 1.265 0 +0
2022-12-29 2022-12-23 1.235 0 +0
2022-12-28 2022-12-22 1.250 0 +0
2022-12-23 2022-12-21 1.265 0 +0
2022-12-22 2022-12-20 1.220 0 +0
2022-12-21 2022-12-19 1.220 0 +0
2022-12-20 2022-12-16 1.265 0 +0
2022-12-19 2022-12-15 1.220 0 +0
2022-12-16 2022-12-14 1.235 0 +0
2022-12-15 2022-12-13 1.235 0 +0
2022-12-14 2022-12-12 1.250 0 +0
2022-12-13 2022-12-09 1.235 0 +0
2022-12-12 2022-12-08 1.205 0 +0
2022-12-09 2022-12-07 1.190 0 +0
2022-12-08 2022-12-06 1.146 0 +0
2022-12-07 2022-12-05 1.146 0 +0
2022-12-06 2022-12-02 1.146 0 +0
2022-12-05 2022-12-01 1.116 0 +0
2022-12-02 2022-11-30 1.086 0 +0
2022-12-01 2022-11-29 1.101 0 +0
2022-11-30 2022-11-28 1.101 0 +0
2022-11-29 2022-11-25 1.116 0 +0
2022-11-28 2022-11-24 1.101 0 +0
2022-11-25 2022-11-23 1.071 0 +0
2022-11-24 2022-11-22 1.042 0 +0
2022-11-23 2022-11-21 1.056 0 +0
2022-11-22 2022-11-18 1.071 0 +0
2022-11-21 2022-11-17 1.056 0 +0
2022-11-18 2022-11-16 1.056 0 +0
2022-11-17 2022-11-15 1.071 0 +0
2022-11-16 2022-11-14 1.012 0 +0
2022-11-15 2022-11-11 0.997 0 +0
2022-11-14 2022-11-10 0.997 0 +0
2022-11-11 2022-11-09 0.997 0 +0
2022-11-10 2022-11-08 0.997 0 +0
2022-11-09 2022-11-07 0.982 0 +0
2022-11-08 2022-11-04 0.982 0 +0
2022-11-07 2022-11-03 0.952 0 +0
2022-11-04 2022-11-02 0.967 0 +0
2022-11-03 2022-11-01 0.967 0 +0
2022-11-02 2022-10-31 0.952 0 +0
2022-11-01 2022-10-28 0.967 0 +0
2022-10-31 2022-10-27 0.982 0 +0
2022-10-28 2022-10-26 0.952 0 +0
2022-10-27 2022-10-25 0.952 0 +0
2022-10-26 2022-10-24 0.982 0 +0
2022-10-25 2022-10-21 0.997 0 +0
2022-10-24 2022-10-20 0.997 0 +0
2022-10-21 2022-10-19 0.997 0 +0
2022-10-20 2022-10-18 0.997 0 +0
2022-10-19 2022-10-17 0.997 0 +0
2022-10-18 2022-10-14 0.997 0 +0
2022-10-17 2022-10-13 0.967 0 +0
2022-10-14 2022-10-12 0.922 0 +0
2022-10-13 2022-10-11 0.967 0 +0
2022-10-12 2022-10-10 0.952 0 +0
2022-10-11 2022-10-07 0.952 0 +0
2022-10-10 2022-10-06 0.997 0 +0
2022-10-07 2022-10-05 1.012 0 +0
2022-10-06 2022-10-03 0.997 0 +0
2022-10-05 2022-09-30 0.982 0 +0
2022-10-03 2022-09-29 0.937 0 +0
2022-09-30 2022-09-28 0.952 0 +0
2022-09-29 2022-09-27 0.967 0 +0
2022-09-28 2022-09-26 0.982 0 +0
2022-09-27 2022-09-23 1.012 0 +0
2022-09-26 2022-09-22 1.012 0 +0
2022-09-23 2022-09-21 1.042 0 +0
2022-09-22 2022-09-20 1.056 0 +0
2022-09-21 2022-09-19 1.042 0 +0
2022-09-20 2022-09-16 1.056 0 +0
2022-09-19 2022-09-15 1.056 0 +0
2022-09-16 2022-09-14 1.056 0 +0
2022-09-15 2022-09-13 1.071 0 +0
2022-09-14 2022-09-09 1.071 0 +0
2022-09-13 2022-09-08 1.071 0 +0
2022-09-09 2022-09-07 1.071 0 +0
2022-09-08 2022-09-06 1.101 0 +0
2022-09-07 2022-09-05 1.071 0 +0
2022-09-06 2022-09-02 1.116 0 +0
2022-09-05 2022-09-01 1.101 0 +0
2022-09-02 2022-08-31 1.116 0 +0
2022-09-01 2022-08-30 1.116 0 +0
2022-08-31 2022-08-29 1.116 0 +0
2022-08-30 2022-08-26 1.131 0 +0
2022-08-29 2022-08-25 1.131 0 +0
2022-08-26 2022-08-24 1.146 0 +0
2022-08-25 2022-08-23 1.131 0 +0
2022-08-24 2022-08-22 1.116 0 +0
2022-08-23 2022-08-19 1.131 0 +0
2022-08-22 2022-08-18 1.131 0 +0
2022-08-19 2022-08-17 1.086 0 +0
2022-08-18 2022-08-16 1.161 0 +0
2022-08-17 2022-08-15 1.161 0 +0
2022-08-16 2022-08-12 1.190 0 +0
2022-08-15 2022-08-11 1.205 0 +0
2022-08-12 2022-08-10 1.190 0 +0
2022-08-11 2022-08-09 1.190 0 +0
2022-08-10 2022-08-08 1.190 0 +0
2022-08-09 2022-08-05 1.175 0 +0
2022-08-08 2022-08-04 1.190 0 +0
2022-08-05 2022-08-03 1.190 0 +0
2022-08-04 2022-08-02 1.161 0 +0
2022-08-03 2022-08-01 1.161 0 +0
2022-08-02 2022-07-29 1.175 0 +0
2022-08-01 2022-07-28 1.190 0 +0
2022-07-29 2022-07-27 1.175 0 +0
2022-07-28 2022-07-26 1.175 0 +0
2022-07-27 2022-07-25 1.190 0 +0
2022-07-26 2022-07-22 1.190 0 +0
2022-07-25 2022-07-21 1.190 0 +0
2022-07-22 2022-07-20 1.190 0 +0
2022-07-21 2022-07-19 1.175 0 +0
2022-07-20 2022-07-18 1.175 0 +0
2022-07-19 2022-07-15 1.175 0 +0
2022-07-18 2022-07-14 1.190 0 +0
2022-07-15 2022-07-13 1.190 0 +0
2022-07-14 2022-07-12 1.190 0 +0
2022-07-13 2022-07-11 1.190 0 +0
2022-07-12 2022-07-08 1.205 0 +0
2022-07-11 2022-07-07 1.205 0 +0
2022-07-08 2022-07-06 1.205 0 +0
2022-07-07 2022-07-05 1.205 0 +0
2022-07-06 2022-07-04 1.235 0 +0
2022-07-05 2022-06-30 1.220 0 +0
2022-07-04 2022-06-29 1.220 0 +0
2022-06-30 2022-06-28 1.190 0 +0
2022-06-29 2022-06-27 1.205 0 +0
2022-06-28 2022-06-24 1.190 0 +0
2022-06-27 2022-06-23 1.161 0 +0
2022-06-24 2022-06-22 1.161 0 +0
2022-06-23 2022-06-21 1.161 0 +0
2022-06-22 2022-06-20 1.161 0 +0
2022-06-21 2022-06-17 1.190 0 +0
2022-06-20 2022-06-16 1.190 0 +0
2022-06-17 2022-06-15 1.190 0 +0
2022-06-16 2022-06-14 1.190 0 +0
2022-06-15 2022-06-13 1.205 0 +0
2022-06-14 2022-06-10 1.205 0 +0
2022-06-13 2022-06-09 1.205 0 +0
2022-06-10 2022-06-08 1.220 0 +0
2022-06-09 2022-06-07 1.190 0 +0
2022-06-08 2022-06-06 1.190 0 +0
2022-06-07 2022-06-02 1.205 0 +0
2022-06-06 2022-06-01 1.205 0 +0
2022-06-02 2022-05-31 1.235 0 +0
2022-06-01 2022-05-30 1.376 0 +0
2022-05-31 2022-05-27 1.360 0 +0
2022-05-30 2022-05-26 1.344 0 +0
2022-05-27 2022-05-25 1.344 0 +0
2022-05-26 2022-05-24 1.344 0 +0
2022-05-25 2022-05-23 1.344 0 +0
2022-05-24 2022-05-20 1.344 0 +0
2022-05-23 2022-05-19 1.344 0 +0
2022-05-20 2022-05-18 1.344 0 +0
2022-05-19 2022-05-17 1.344 0 +0
2022-05-18 2022-05-16 1.344 0 +0
2022-05-17 2022-05-13 1.344 0 +0
2022-05-16 2022-05-12 1.344 0 +0
2022-05-13 2022-05-11 1.360 0 +0
2022-05-12 2022-05-10 1.360 0 +0
2022-05-11 2022-05-06 1.344 0 +0
2022-05-10 2022-05-05 1.376 0 +0
2022-05-06 2022-05-04 1.376 0 +0
2022-05-05 2022-05-03 1.328 0 +0
2022-05-04 2022-04-29 1.344 0 +0
2022-05-03 2022-04-28 1.328 0 +0
2022-04-29 2022-04-27 1.312 0 +0
2022-04-28 2022-04-26 1.312 0 +0
2022-04-27 2022-04-25 1.280 0 +0
2022-04-26 2022-04-22 1.328 0 +0
2022-04-25 2022-04-21 1.328 0 +0
2022-04-22 2022-04-20 1.328 0 +0
2022-04-21 2022-04-19 1.328 0 +0
2022-04-20 2022-04-14 1.328 0 +0
2022-04-19 2022-04-13 1.296 0 +0
2022-04-14 2022-04-12 1.312 0 +0
2022-04-13 2022-04-11 1.312 0 +0
2022-04-12 2022-04-08 1.312 0 +0
2022-04-11 2022-04-07 1.312 0 +0
2022-04-08 2022-04-06 1.344 0 +0
2022-04-07 2022-04-04 1.328 0 +0
2022-04-06 2022-04-01 1.328 0 +0
2022-04-04 2022-03-31 1.344 0 +0
2022-04-01 2022-03-30 1.296 0 +0
2022-03-31 2022-03-29 1.424 0 +0
2022-03-30 2022-03-28 1.408 0 +0
2022-03-29 2022-03-25 1.408 0 +0
2022-03-28 2022-03-24 1.408 0 +0
2022-03-25 2022-03-23 1.408 0 +0
2022-03-24 2022-03-22 1.424 0 +0
2022-03-23 2022-03-21 1.424 0 +0
2022-03-22 2022-03-18 1.424 0 +0
2022-03-21 2022-03-17 1.392 0 +0
2022-03-18 2022-03-16 1.344 0 +0
2022-03-17 2022-03-15 1.264 0 +0
2022-03-16 2022-03-14 1.328 0 +0
2022-03-15 2022-03-11 1.424 0 +0
2022-03-14 2022-03-10 1.376 0 +0
2022-03-11 2022-03-09 1.360 0 +0
2022-03-10 2022-03-08 1.360 0 +0
2022-03-09 2022-03-07 1.376 0 +0
2022-03-08 2022-03-04 1.408 0 +0
2022-03-07 2022-03-03 1.424 0 +0
2022-03-04 2022-03-02 1.424 0 +0
2022-03-03 2022-03-01 1.440 0 +0
2022-03-02 2022-02-28 1.440 0 +0
2022-03-01 2022-02-25 1.440 0 +0
2022-02-28 2022-02-24 1.424 0 +0
2022-02-25 2022-02-23 1.472 0 +0
2022-02-24 2022-02-22 1.488 0 +0
2022-02-23 2022-02-21 1.488 0 +0
2022-02-22 2022-02-18 1.472 0 +0
2022-02-21 2022-02-17 1.472 0 +0
2022-02-18 2022-02-16 1.488 0 +0
2022-02-17 2022-02-15 1.472 0 +0
2022-02-16 2022-02-14 1.472 0 +0
2022-02-15 2022-02-11 1.472 0 +0
2022-02-14 2022-02-10 1.488 0 +0
2022-02-11 2022-02-09 1.488 0 +0
2022-02-10 2022-02-08 1.488 0 +0
2022-02-09 2022-02-07 1.504 0 +0
2022-02-08 2022-02-04 1.504 0 +0
2022-02-07 2022-01-31 1.456 0 +0
2022-02-04 2022-01-27 1.456 0 +0
2022-01-28 2022-01-26 1.488 0 +0
2022-01-27 2022-01-25 1.456 0 +0
2022-01-26 2022-01-24 1.472 0 +0
2022-01-25 2022-01-21 1.488 0 +0
2022-01-24 2022-01-20 1.488 0 +0
2022-01-21 2022-01-19 1.472 0 +0
2022-01-20 2022-01-18 1.488 0 +0
2022-01-19 2022-01-17 1.488 0 +0
2022-01-18 2022-01-14 1.488 0 +0
2022-01-17 2022-01-13 1.488 0 +0
2022-01-14 2022-01-12 1.488 0 +0
2022-01-13 2022-01-11 1.488 0 +0
2022-01-12 2022-01-10 1.472 0 +0
2022-01-11 2022-01-07 1.472 0 +0
2022-01-10 2022-01-06 1.472 0 +0
2022-01-07 2022-01-05 1.488 0 +0
2022-01-06 2022-01-04 1.488 0 +0
2022-01-05 2022-01-03 1.472 0 +0
2022-01-04 2021-12-31 1.504 0 +0
2022-01-03 2021-12-29 1.520 0 +0
2021-12-30 2021-12-28 1.520 0 +0
2021-12-29 2021-12-24 1.520 0 +0
2021-12-28 2021-12-22 1.504 0 +0
2021-12-23 2021-12-21 1.504 0 +0
2021-12-22 2021-12-20 1.504 0 +0
2021-12-21 2021-12-17 1.535 0 +0
2021-12-20 2021-12-16 1.567 0 +0
2021-12-17 2021-12-15 1.567 0 +0
2021-12-16 2021-12-14 1.551 0 +0
2021-12-15 2021-12-13 1.551 0 +0
2021-12-14 2021-12-10 1.551 0 +0
2021-12-13 2021-12-09 1.583 0 +0
2021-12-10 2021-12-08 1.567 0 +0
2021-12-09 2021-12-07 1.551 0 +0
2021-12-08 2021-12-06 1.551 0 +0
2021-12-07 2021-12-03 1.551 0 +0
2021-12-06 2021-12-02 1.583 0 +0
2021-12-03 2021-12-01 1.583 0 +0
2021-12-02 2021-11-30 1.567 0 +0
2021-12-01 2021-11-29 1.599 0 +0
2021-11-30 2021-11-26 1.615 0 +0
2021-11-29 2021-11-25 1.631 0 +0
2021-11-26 2021-11-24 1.599 0 +0
2021-11-25 2021-11-23 1.599 0 +0
2021-11-24 2021-11-22 1.615 0 +0
2021-11-23 2021-11-19 1.599 0 +0
2021-11-22 2021-11-18 1.615 0 +0
2021-11-19 2021-11-17 1.599 0 +0
2021-11-18 2021-11-16 1.615 0 +0
2021-11-17 2021-11-15 1.599 0 +0
2021-11-16 2021-11-12 1.583 0 +0
2021-11-15 2021-11-11 1.599 0 +0
2021-11-12 2021-11-10 1.599 0 +0
2021-11-11 2021-11-09 1.599 0 +0
2021-11-10 2021-11-08 1.583 0 +0
2021-11-09 2021-11-05 1.599 0 +0
2021-11-08 2021-11-04 1.631 0 +0
2021-11-05 2021-11-03 1.647 0 +0
2021-11-04 2021-11-02 1.615 0 +0
2021-11-03 2021-11-01 1.583 0 +0
2021-11-02 2021-10-29 1.583 0 +0
2021-11-01 2021-10-28 1.583 0 +0
2021-10-29 2021-10-27 1.583 0 +0
2021-10-28 2021-10-26 1.583 0 +0
2021-10-27 2021-10-25 1.599 0 +0
2021-10-26 2021-10-22 1.599 0 +0
2021-10-25 2021-10-21 1.615 0 +0
2021-10-22 2021-10-20 1.615 0 +0
2021-10-21 2021-10-19 1.631 0 +0
2021-10-20 2021-10-18 1.599 0 +0
2021-10-19 2021-10-15 1.567 0 +0
2021-10-18 2021-10-12 1.631 0 +0
2021-10-15 2021-10-11 1.663 0 +0
2021-10-12 2021-10-08 1.679 0 +0
2021-10-11 2021-10-07 1.711 0 +0
2021-10-08 2021-10-06 1.679 0 +0
2021-10-07 2021-10-05 1.583 0 +0
2021-10-06 2021-10-04 1.535 0 +0
2021-10-05 2021-09-30 1.567 0 +0
2021-10-04 2021-09-29 1.567 0 +0
2021-09-30 2021-09-28 1.551 0 +0
2021-09-29 2021-09-27 1.535 0 +0
2021-09-28 2021-09-24 1.488 0 +0
2021-09-27 2021-09-23 1.488 0 +0
2021-09-24 2021-09-21 1.488 0 +0
2021-09-23 2021-09-20 1.456 0 +0
2021-09-21 2021-09-17 1.535 0 +0
2021-09-20 2021-09-16 1.551 0 +0
2021-09-17 2021-09-15 1.599 0 +0
2021-09-16 2021-09-14 1.599 0 +0
2021-09-15 2021-09-13 1.631 0 +0
2021-09-14 2021-09-10 1.631 0 +0
2021-09-13 2021-09-09 1.631 0 +0
2021-09-10 2021-09-08 1.615 0 +0
2021-09-09 2021-09-07 1.615 0 +0
2021-09-08 2021-09-06 1.615 0 +0
2021-09-07 2021-09-03 1.599 0 +0
2021-09-06 2021-09-02 1.599 0 +0
2021-09-03 2021-09-01 1.599 0 +0
2021-09-02 2021-08-31 1.599 0 +0
2021-09-01 2021-08-30 1.599 0 +0
2021-08-31 2021-08-27 1.567 0 +0
2021-08-30 2021-08-26 1.535 0 +0
2021-08-27 2021-08-25 1.535 0 +0
2021-08-26 2021-08-24 1.520 0 +0
2021-08-25 2021-08-23 1.488 0 +0
2021-08-24 2021-08-20 1.456 0 +0
2021-08-23 2021-08-19 1.488 0 +0
2021-08-20 2021-08-18 1.679 0 +0
2021-08-19 2021-08-17 1.679 0 +0
2021-08-18 2021-08-16 1.679 0 +0
2021-08-17 2021-08-13 1.679 0 +0
2021-08-16 2021-08-12 1.695 0 +0
2021-08-13 2021-08-11 1.695 0 +0
2021-08-12 2021-08-10 1.695 0 +0
2021-08-11 2021-08-09 1.695 0 +0
2021-08-10 2021-08-06 1.695 0 +0
2021-08-09 2021-08-05 1.695 0 +0
2021-08-06 2021-08-04 1.695 0 +0
2021-08-05 2021-08-03 1.695 0 +0
2021-08-04 2021-08-02 1.695 0 +0
2021-08-03 2021-07-30 1.663 0 +0
2021-08-02 2021-07-29 1.647 0 +0
2021-07-30 2021-07-28 1.647 0 +0
2021-07-29 2021-07-27 1.631 0 +0
2021-07-28 2021-07-26 1.695 0 +0
2021-07-27 2021-07-23 1.727 0 +0
2021-07-26 2021-07-22 1.743 0 +0
2021-07-23 2021-07-21 1.759 0 +0
2021-07-22 2021-07-20 1.743 0 +0
2021-07-21 2021-07-19 1.743 0 +0
2021-07-20 2021-07-16 1.759 0 +0
2021-07-19 2021-07-15 1.759 0 +0
2021-07-16 2021-07-14 1.759 0 +0
2021-07-15 2021-07-13 1.775 0 +0
2021-07-14 2021-07-12 1.775 0 +0
2021-07-13 2021-07-09 1.759 0 +0
2021-07-12 2021-07-08 1.743 0 +0
2021-07-09 2021-07-07 1.743 0 +0
2021-07-08 2021-07-06 1.759 0 +0
2021-07-07 2021-07-05 1.775 0 +0
2021-07-06 2021-07-02 1.775 0 +0
2021-07-05 2021-06-30 1.775 0 +0
2021-07-02 2021-06-29 1.775 0 +0
2021-06-30 2021-06-28 1.823 0 +0
2021-06-29 2021-06-25 1.775 0 +0
2021-06-28 2021-06-24 1.775 0 +0
2021-06-25 2021-06-23 1.775 0 +0
2021-06-24 2021-06-22 1.807 0 +0
2021-06-23 2021-06-21 1.759 0 +0
2021-06-22 2021-06-18 1.759 0 +0
2021-06-21 2021-06-17 1.759 0 +0
2021-06-18 2021-06-16 1.775 0 +0
2021-06-17 2021-06-15 1.807 0 +0
2021-06-16 2021-06-11 1.775 0 +0
2021-06-15 2021-06-10 1.759 0 +0
2021-06-11 2021-06-09 1.759 0 +0
2021-06-10 2021-06-08 1.791 0 +0
2021-06-09 2021-06-07 1.743 0 +0
2021-06-08 2021-06-04 1.759 0 +0
2021-06-07 2021-06-03 1.727 0 +0
2021-06-04 2021-06-02 1.823 0 +0
2021-06-03 2021-06-01 1.839 0 +0
2021-06-02 2021-05-31 1.807 0 +0
2021-06-01 2021-05-28 1.775 0 +0
2021-05-31 2021-05-27 2.006 0 +0
2021-05-28 2021-05-26 2.006 0 +0
2021-05-27 2021-05-25 2.023 0 +0
2021-05-26 2021-05-24 1.989 0 +0
2021-05-25 2021-05-21 2.006 0 +0
2021-05-24 2021-05-20 2.006 0 +0
2021-05-21 2021-05-18 2.006 0 +0
2021-05-20 2021-05-17 1.972 0 +0
2021-05-18 2021-05-14 1.989 0 +0
2021-05-17 2021-05-13 1.989 0 +0
2021-05-14 2021-05-12 2.006 0 +0
2021-05-13 2021-05-11 2.023 0 +0
2021-05-12 2021-05-10 2.006 0 +0
2021-05-11 2021-05-07 1.989 0 +0
2021-05-10 2021-05-06 1.955 0 +0
2021-05-07 2021-05-05 1.955 0 +0
2021-05-06 2021-05-04 1.938 0 +0
2021-05-05 2021-05-03 1.921 0 +0
2021-05-04 2021-04-30 1.938 0 +0
2021-05-03 2021-04-29 1.972 0 +0
2021-04-30 2021-04-28 1.972 0 +0
2021-04-29 2021-04-27 1.972 0 +0
2021-04-28 2021-04-26 1.955 0 +0
2021-04-27 2021-04-23 1.887 0 +0
2021-04-26 2021-04-22 1.921 0 +0
2021-04-23 2021-04-21 1.921 0 +0
2021-04-22 2021-04-20 1.887 0 +0
2021-04-21 2021-04-19 1.887 0 +0
2021-04-20 2021-04-16 1.904 0 +0
2021-04-19 2021-04-15 1.904 0 +0
2021-04-16 2021-04-14 1.921 0 +0
2021-04-15 2021-04-13 1.921 0 +0
2021-04-14 2021-04-12 1.938 0 +0
2021-04-13 2021-04-09 1.853 0 +0
2021-04-12 2021-04-08 1.853 0 +0
2021-04-09 2021-04-07 1.853 0 +0
2021-04-08 2021-04-01 1.870 0 +0
2021-04-07 2021-03-31 1.853 0 +0
2021-04-01 2021-03-30 1.870 0 +0
2021-03-31 2021-03-29 1.853 0 +0
2021-03-30 2021-03-26 1.853 0 +0
2021-03-29 2021-03-25 1.853 0 +0
2021-03-26 2021-03-24 1.853 0 +0
2021-03-25 2021-03-23 1.802 0 +0
2021-03-24 2021-03-22 1.836 0 +0
2021-03-23 2021-03-19 1.819 0 +0
2021-03-22 2021-03-18 1.785 0 +0
2021-03-19 2021-03-17 1.802 0 +0
2021-03-18 2021-03-16 1.819 0 +0
2021-03-17 2021-03-15 1.836 0 +0
2021-03-16 2021-03-12 1.819 0 +0
2021-03-15 2021-03-11 1.870 0 +0
2021-03-12 2021-03-10 1.717 0 +0
2021-03-11 2021-03-09 1.683 0 +0
2021-03-10 2021-03-08 1.700 0 +0
2021-03-09 2021-03-05 1.717 0 +0
2021-03-08 2021-03-04 1.700 0 +0
2021-03-05 2021-03-03 1.683 0 +0
2021-03-04 2021-03-02 1.717 0 +0
2021-03-03 2021-03-01 1.700 0 +0
2021-03-02 2021-02-26 1.666 0 +0
2021-03-01 2021-02-25 1.683 0 +0
2021-02-26 2021-02-24 1.666 0 +0
2021-02-25 2021-02-23 1.700 0 +0
2021-02-24 2021-02-22 1.666 0 +0
2021-02-23 2021-02-19 1.666 0 +0
2021-02-22 2021-02-18 1.666 0 +0
2021-02-19 2021-02-17 1.683 0 +0
2021-02-18 2021-02-16 1.683 0 +0
2021-02-17 2021-02-11 1.666 0 +0
2021-02-16 2021-02-09 1.649 0 +0
2021-02-10 2021-02-08 1.666 0 +0
2021-02-09 2021-02-05 1.598 0 +0
2021-02-08 2021-02-04 1.598 0 +0
2021-02-05 2021-02-03 1.615 0 +0
2021-02-04 2021-02-02 1.632 0 +0
2021-02-03 2021-02-01 1.598 0 +0
2021-02-02 2021-01-29 1.564 0 +0
2021-02-01 2021-01-28 1.598 0 +0
2021-01-29 2021-01-27 1.598 0 +0
2021-01-28 2021-01-26 1.632 0 +0
2021-01-27 2021-01-25 1.649 0 +0
2021-01-26 2021-01-22 1.632 0 +0
2021-01-25 2021-01-21 1.666 0 +0
2021-01-22 2021-01-20 1.666 0 +0
2021-01-21 2021-01-19 1.666 0 +0
2021-01-20 2021-01-18 1.649 0 +0
2021-01-19 2021-01-15 1.615 0 +0
2021-01-18 2021-01-14 1.632 0 +0
2021-01-15 2021-01-13 1.649 0 +0
2021-01-14 2021-01-12 1.649 0 +0
2021-01-13 2021-01-11 1.666 0 +0
2021-01-12 2021-01-08 1.666 0 +0
2021-01-11 2021-01-07 1.683 0 +0
2021-01-08 2021-01-06 1.683 0 +0
2021-01-07 2021-01-05 1.666 0 +0
2021-01-06 2021-01-04 1.700 0 +0
2021-01-05 2020-12-31 1.700 0 +0
2021-01-04 2020-12-29 1.700 0 +0
2020-12-30 2020-12-28 1.717 0 +0
2020-12-29 2020-12-24 1.683 0 +0
2020-12-28 2020-12-22 1.632 0 +0
2020-12-23 2020-12-21 1.683 0 +0
2020-12-22 2020-12-18 1.717 0 +0
2020-12-21 2020-12-17 1.734 0 +0
2020-12-18 2020-12-16 1.734 0 +0
2020-12-17 2020-12-15 1.649 0 +0
2020-12-16 2020-12-14 1.632 0 +0
2020-12-15 2020-12-11 1.615 0 +0
2020-12-14 2020-12-10 1.649 0 +0
2020-12-11 2020-12-09 1.649 0 +0
2020-12-10 2020-12-08 1.666 0 +0
2020-12-09 2020-12-07 1.649 0 +0
2020-12-08 2020-12-04 1.649 0 +0
2020-12-07 2020-12-03 1.683 0 +0
2020-12-04 2020-12-02 1.717 0 +0
2020-12-03 2020-12-01 1.717 0 +0
2020-12-02 2020-11-30 1.717 0 +0
2020-12-01 2020-11-27 1.734 0 +0
2020-11-30 2020-11-26 1.768 0 +0
2020-11-27 2020-11-25 1.751 0 +0
2020-11-26 2020-11-24 1.666 0 +0
2020-11-25 2020-11-23 1.547 0 +0
2020-11-24 2020-11-20 1.530 0 +0
2020-11-23 2020-11-19 1.581 0 +0
2020-11-20 2020-11-18 1.445 0 +0
2020-11-19 2020-11-17 1.428 0 +0
2020-11-18 2020-11-16 1.479 0 +0
2020-11-17 2020-11-13 1.445 0 +0
2020-11-16 2020-11-12 1.479 0 +0
2020-11-13 2020-11-11 1.445 0 +0
2020-11-12 2020-11-10 1.445 0 +0
2020-11-11 2020-11-09 1.394 0 +0
2020-11-10 2020-11-06 1.411 0 +0
2020-11-09 2020-11-05 1.394 0 +0
2020-11-06 2020-11-04 1.394 0 +0
2020-11-05 2020-11-03 1.377 0 +0
2020-11-04 2020-11-02 1.377 0 +0
2020-11-03 2020-10-30 1.360 0 +0
2020-11-02 2020-10-29 1.411 0 +0
2020-10-30 2020-10-28 1.394 0 +0
2020-10-29 2020-10-27 1.411 0 +0
2020-10-28 2020-10-23 1.394 0 +0
2020-10-27 2020-10-22 1.411 0 +0
2020-10-23 2020-10-21 1.445 0 +0
2020-10-22 2020-10-20 1.445 0 +0
2020-10-21 2020-10-19 1.445 0 +0
2020-10-20 2020-10-16 1.445 0 +0
2020-10-19 2020-10-15 1.479 0 +0
2020-10-16 2020-10-14 1.479 0 +0
2020-10-15 2020-10-12 1.479 0 +0
2020-10-14 2020-10-09 1.428 0 +0
2020-10-12 2020-10-08 1.428 0 +0
2020-10-09 2020-10-07 1.411 0 +0
2020-10-08 2020-10-06 1.394 0 +0
2020-10-07 2020-10-05 1.377 0 +0
2020-10-06 2020-09-30 1.377 0 +0
2020-10-05 2020-09-29 1.377 0 +0
2020-09-30 2020-09-28 1.360 0 +0
2020-09-29 2020-09-25 1.343 0 +0
2020-09-28 2020-09-24 1.360 0 +0
2020-09-25 2020-09-23 1.360 0 +0
2020-09-24 2020-09-22 1.377 0 +0
2020-09-23 2020-09-21 1.411 0 +0
2020-09-22 2020-09-18 1.428 0 +0
2020-09-21 2020-09-17 1.377 0 +0
2020-09-18 2020-09-16 1.411 0 +0
2020-09-17 2020-09-15 1.411 0 +0
2020-09-16 2020-09-14 1.394 0 +0
2020-09-15 2020-09-11 1.428 0 +0
2020-09-14 2020-09-10 1.411 0 +0
2020-09-11 2020-09-09 1.394 0 +0
2020-09-10 2020-09-08 1.411 0 +0
2020-09-09 2020-09-07 1.411 0 +0
2020-09-08 2020-09-04 1.428 0 +0
2020-09-07 2020-09-03 1.428 0 +0
2020-09-04 2020-09-02 1.411 0 +0
2020-09-03 2020-09-01 1.428 0 +0
2020-09-02 2020-08-31 1.445 0 +0
2020-09-01 2020-08-28 1.428 0 +0
2020-08-31 2020-08-27 1.428 0 +0
2020-08-28 2020-08-26 1.411 0 +0
2020-08-27 2020-08-25 1.428 0 +0
2020-08-26 2020-08-24 1.462 0 +0
2020-08-25 2020-08-21 1.462 0 +0
2020-08-24 2020-08-20 1.530 0 +0
2020-08-21 2020-08-19 1.547 0 +0
2020-08-20 2020-08-18 1.394 0 +0
2020-08-19 2020-08-17 1.428 0 +0
2020-08-18 2020-08-14 1.309 0 +0
2020-08-17 2020-08-13 1.275 0 +0
2020-08-14 2020-08-12 1.241 0 +0
2020-08-13 2020-08-11 1.258 0 +0
2020-08-12 2020-08-10 1.224 0 +0
2020-08-11 2020-08-07 1.241 0 +0
2020-08-10 2020-08-06 1.258 0 +0
2020-08-07 2020-08-05 1.224 0 +0
2020-08-06 2020-08-04 1.224 0 +0
2020-08-05 2020-08-03 1.224 0 +0
2020-08-04 2020-07-31 1.224 0 +0
2020-08-03 2020-07-30 1.224 0 +0
2020-07-31 2020-07-29 1.224 0 +0
2020-07-30 2020-07-28 1.224 0 +0
2020-07-29 2020-07-27 1.207 0 +0
2020-07-28 2020-07-24 1.207 0 +0
2020-07-27 2020-07-23 1.258 0 +0
2020-07-24 2020-07-22 1.292 0 +0
2020-07-23 2020-07-21 1.326 0 +0
2020-07-22 2020-07-20 1.326 0 +0
2020-07-21 2020-07-17 1.343 0 +0
2020-07-20 2020-07-16 1.326 0 +0
2020-07-17 2020-07-15 1.343 0 +0
2020-07-16 2020-07-14 1.343 0 +0
2020-07-15 2020-07-13 1.360 0 +0
2020-07-14 2020-07-10 1.394 0 +0
2020-07-13 2020-07-09 1.394 0 +0
2020-07-10 2020-07-08 1.411 0 +0
2020-07-09 2020-07-07 1.428 0 +0
2020-07-08 2020-07-06 1.428 0 +0
2020-07-07 2020-07-03 1.428 0 +0
2020-07-06 2020-07-02 1.377 0 +0
2020-07-03 2020-06-30 1.377 0 +0
2020-07-02 2020-06-29 1.394 0 +0
2020-06-30 2020-06-26 1.394 0 +0
2020-06-29 2020-06-24 1.445 0 +0
2020-06-26 2020-06-23 1.462 0 +0
2020-06-24 2020-06-22 1.360 0 +0
2020-06-23 2020-06-19 1.326 0 +0
2020-06-22 2020-06-18 1.309 0 +0
2020-06-19 2020-06-17 1.309 0 +0
2020-06-18 2020-06-16 1.292 0 +0
2020-06-17 2020-06-15 1.292 0 +0
2020-06-16 2020-06-12 1.275 0 +0
2020-06-15 2020-06-11 1.292 0 +0
2020-06-12 2020-06-10 1.258 0 +0
2020-06-11 2020-06-09 1.258 0 +0
2020-06-10 2020-06-08 1.258 0 +0
2020-06-09 2020-06-05 1.258 0 +0
2020-06-08 2020-06-04 1.258 0 +0
2020-06-05 2020-06-03 1.258 0 +0
2020-06-04 2020-06-02 1.241 0 +0
2020-06-03 2020-06-01 1.207 0 +0
2020-06-02 2020-05-29 1.190 0 +0
2020-06-01 2020-05-28 1.224 0 +0
2020-05-29 2020-05-27 1.258 0 +0
2020-05-28 2020-05-26 1.258 0 +0
2020-05-27 2020-05-25 1.413 0 +0
2020-05-26 2020-05-22 1.413 0 +0
2020-05-25 2020-05-21 1.431 0 +0
2020-05-22 2020-05-20 1.449 0 +0
2020-05-21 2020-05-19 1.468 0 +0
2020-05-20 2020-05-18 1.468 0 +0
2020-05-19 2020-05-15 1.413 0 +0
2020-05-18 2020-05-14 1.413 0 +0
2020-05-15 2020-05-13 1.395 0 +0
2020-05-14 2020-05-12 1.449 0 +0
2020-05-13 2020-05-11 1.449 0 +0
2020-05-12 2020-05-08 1.449 0 +0
2020-05-11 2020-05-07 1.449 0 +0
2020-05-08 2020-05-06 1.449 0 +0
2020-05-07 2020-05-05 1.449 0 +0
2020-05-06 2020-05-04 1.449 0 +0
2020-05-05 2020-04-29 1.468 0 +0
2020-05-04 2020-04-28 1.431 0 +0
2020-04-29 2020-04-27 1.431 0 +0
2020-04-28 2020-04-24 1.431 0 +0
2020-04-27 2020-04-23 1.395 0 +0
2020-04-24 2020-04-22 1.449 0 +0
2020-04-23 2020-04-21 1.431 0 +0
2020-04-22 2020-04-20 1.486 0 +0
2020-04-21 2020-04-17 1.504 0 +0
2020-04-20 2020-04-16 1.468 0 +0
2020-04-17 2020-04-15 1.449 0 +0
2020-04-16 2020-04-14 1.449 0 +0
2020-04-15 2020-04-09 1.413 0 +0
2020-04-14 2020-04-08 1.377 0 +0
2020-04-09 2020-04-07 1.359 0 +0
2020-04-08 2020-04-06 1.323 0 +0
2020-04-07 2020-04-03 1.341 0 +0
2020-04-06 2020-04-02 1.323 0 +0
2020-04-03 2020-04-01 1.305 0 +0
2020-04-02 2020-03-31 1.323 0 +0
2020-04-01 2020-03-30 1.341 0 +0
2020-03-31 2020-03-27 1.341 0 +0
2020-03-30 2020-03-26 1.323 0 +0
2020-03-27 2020-03-25 1.341 0 +0
2020-03-26 2020-03-24 1.323 0 +0
2020-03-25 2020-03-23 1.232 0 +0
2020-03-24 2020-03-20 1.250 0 +0
2020-03-23 2020-03-19 1.196 0 +0
2020-03-20 2020-03-18 1.232 0 +0
2020-03-19 2020-03-17 1.286 0 +0
2020-03-18 2020-03-16 1.305 0 +0
2020-03-17 2020-03-13 1.305 0 +0
2020-03-16 2020-03-12 1.341 0 +0
2020-03-13 2020-03-11 1.395 0 +0
2020-03-12 2020-03-10 1.395 0 +0
2020-03-11 2020-03-09 1.377 0 +0
2020-03-10 2020-03-06 1.449 0 +0
2020-03-09 2020-03-05 1.449 0 +0
2020-03-06 2020-03-04 1.431 0 +0
2020-03-05 2020-03-03 1.449 0 +0
2020-03-04 2020-03-02 1.486 0 +0
2020-03-03 2020-02-28 1.468 0 +0
2020-03-02 2020-02-27 1.522 0 +0
2020-02-28 2020-02-26 1.504 0 +0
2020-02-27 2020-02-25 1.522 0 +0
2020-02-26 2020-02-24 1.522 0 +0
2020-02-25 2020-02-21 1.504 0 +0
2020-02-24 2020-02-20 1.449 0 +0
2020-02-21 2020-02-19 1.395 0 +0
2020-02-20 2020-02-18 1.413 0 +0
2020-02-19 2020-02-17 1.377 0 +0
2020-02-18 2020-02-14 1.377 0 +0
2020-02-17 2020-02-13 1.395 0 +0
2020-02-14 2020-02-12 1.395 0 +0
2020-02-13 2020-02-11 1.413 0 +0
2020-02-12 2020-02-10 1.431 0 +0
2020-02-11 2020-02-07 1.449 0 +0
2020-02-10 2020-02-06 1.431 0 +0
2020-02-07 2020-02-05 1.413 0 +0
2020-02-06 2020-02-04 1.413 0 +0
2020-02-05 2020-02-03 1.449 0 +0
2020-02-04 2020-01-31 1.449 0 +0
2020-02-03 2020-01-30 1.431 0 +0
2020-01-31 2020-01-29 1.486 0 +0
2020-01-30 2020-01-24 1.540 0 +0
2020-01-29 2020-01-22 1.558 0 +0
2020-01-23 2020-01-21 1.558 0 +0
2020-01-22 2020-01-20 1.576 0 +0
2020-01-21 2020-01-17 1.594 0 +0
2020-01-20 2020-01-16 1.594 0 +0
2020-01-17 2020-01-15 1.576 0 +0
2020-01-16 2020-01-14 1.594 0 +0
2020-01-15 2020-01-13 1.594 0 +0
2020-01-14 2020-01-10 1.631 0 +0
2020-01-13 2020-01-09 1.594 0 +0
2020-01-10 2020-01-08 1.594 0 +0
2020-01-09 2020-01-07 1.631 0 +0
2020-01-08 2020-01-06 1.631 0 +0
2020-01-07 2020-01-03 1.613 0 +0
2020-01-06 2020-01-02 1.613 0 +0
2020-01-03 2019-12-31 1.613 0 +0
2020-01-02 2019-12-27 1.631 0 +0
2019-12-30 2019-12-24 1.594 0 +0
2019-12-27 2019-12-20 1.613 0 +0
2019-12-23 2019-12-19 1.613 0 +0
2019-12-20 2019-12-18 1.613 0 +0
2019-12-19 2019-12-17 1.667 0 +0
2019-12-18 2019-12-16 1.649 0 +0
2019-12-17 2019-12-13 1.667 0 +0
2019-12-16 2019-12-12 1.649 0 +0
2019-12-13 2019-12-11 1.649 0 +0
2019-12-12 2019-12-10 1.631 0 +0
2019-12-11 2019-12-09 1.631 0 +0
2019-12-10 2019-12-06 1.594 0 +0
2019-12-09 2019-12-05 1.576 0 +0
2019-12-06 2019-12-04 1.576 0 +0
2019-12-05 2019-12-03 1.594 0 +0
2019-12-04 2019-12-02 1.576 0 +0
2019-12-03 2019-11-29 1.594 0 +0
2019-12-02 2019-11-28 1.631 0 +0
2019-11-29 2019-11-27 1.594 0 +0
2019-11-28 2019-11-26 1.594 0 +0
2019-11-27 2019-11-25 1.594 0 +0
2019-11-26 2019-11-22 1.576 0 +0
2019-11-25 2019-11-21 1.558 0 +0
2019-11-22 2019-11-20 1.558 0 +0
2019-11-21 2019-11-19 1.594 0 +0
2019-11-20 2019-11-18 1.594 0 +0
2019-11-19 2019-11-15 1.558 0 +0
2019-11-18 2019-11-14 1.576 0 +0
2019-11-15 2019-11-13 1.594 0 +0
2019-11-14 2019-11-12 1.631 0 +0
2019-11-13 2019-11-11 1.649 0 +0
2019-11-12 2019-11-08 1.667 0 +0
2019-11-11 2019-11-07 1.667 0 +0
2019-11-08 2019-11-06 1.667 0 +0
2019-11-07 2019-11-05 1.685 0 +0
2019-11-06 2019-11-04 1.685 0 +0
2019-11-05 2019-11-01 1.631 0 +0
2019-11-04 2019-10-31 1.631 0 +0
2019-11-01 2019-10-30 1.631 0 +0
2019-10-31 2019-10-29 1.649 0 +0
2019-10-30 2019-10-28 1.667 0 +0
2019-10-29 2019-10-25 1.631 0 +0
2019-10-28 2019-10-24 1.631 0 +0
2019-10-25 2019-10-23 1.613 0 +0
2019-10-24 2019-10-22 1.649 0 +0
2019-10-23 2019-10-21 1.576 0 +0
2019-10-22 2019-10-18 1.558 0 +0
2019-10-21 2019-10-17 1.558 0 +0
2019-10-18 2019-10-16 1.594 0 +0
2019-10-17 2019-10-15 1.504 0 +0
2019-10-16 2019-10-14 1.522 0 +0
2019-10-15 2019-10-11 1.504 0 +0
2019-10-14 2019-10-10 1.468 0 +0
2019-10-11 2019-10-09 1.486 0 +0
2019-10-10 2019-10-08 1.504 0 +0
2019-10-09 2019-10-04 1.486 0 +0
2019-10-08 2019-10-03 1.540 0 +0
2019-10-04 2019-10-02 1.522 0 +0
2019-10-03 2019-09-30 1.540 0 +0
2019-10-02 2019-09-27 1.522 0 +0
2019-09-30 2019-09-26 1.522 0 +0
2019-09-27 2019-09-25 1.522 0 +0
2019-09-26 2019-09-24 1.540 0 +0
2019-09-25 2019-09-23 1.540 0 +0
2019-09-24 2019-09-20 1.540 0 +0
2019-09-23 2019-09-19 1.558 0 +0
2019-09-20 2019-09-18 1.558 0 +0
2019-09-19 2019-09-17 1.540 0 +0
2019-09-18 2019-09-16 1.558 0 +0
2019-09-17 2019-09-13 1.594 0 +0
2019-09-16 2019-09-12 1.613 0 +0
2019-09-13 2019-09-11 1.613 0 +0
2019-09-12 2019-09-10 1.522 0 +0
2019-09-11 2019-09-09 1.540 0 +0
2019-09-10 2019-09-06 1.540 0 +0
2019-09-09 2019-09-05 1.540 0 +0
2019-09-06 2019-09-04 1.540 0 +0
2019-09-05 2019-09-03 1.486 0 +0
2019-09-04 2019-09-02 1.468 0 +0
2019-09-03 2019-08-30 1.504 0 +0
2019-09-02 2019-08-29 1.522 0 +0
2019-08-30 2019-08-28 1.540 0 +0
2019-08-29 2019-08-27 1.540 0 +0
2019-08-28 2019-08-26 1.540 0 +0
2019-08-27 2019-08-23 1.613 0 +0
2019-08-26 2019-08-22 1.613 0 +0
2019-08-23 2019-08-21 1.631 0 +0
2019-08-22 2019-08-20 1.594 0 +0
2019-08-21 2019-08-19 1.576 0 +0
2019-08-20 2019-08-16 1.558 0 +0
2019-08-19 2019-08-15 1.540 0 +0
2019-08-16 2019-08-14 1.558 0 +0
2019-08-15 2019-08-13 1.540 0 +0
2019-08-14 2019-08-12 1.594 0 +0
2019-08-13 2019-08-09 1.613 0 +0
2019-08-12 2019-08-08 1.631 0 +0
2019-08-09 2019-08-07 1.594 0 +0
2019-08-08 2019-08-06 1.613 0 +0
2019-08-07 2019-08-05 1.757 0 +0
2019-08-06 2019-08-02 1.902 0 +0
2019-08-05 2019-08-01 1.902 0 +0
2019-08-02 2019-07-31 1.939 0 +0
2019-08-01 2019-07-30 1.975 0 +0
2019-07-31 2019-07-29 1.957 0 +0
2019-07-30 2019-07-26 2.066 0 +0
2019-07-29 2019-07-25 2.084 0 +0
2019-07-26 2019-07-24 2.138 0 +0
2019-07-25 2019-07-23 2.138 0 +0
2019-07-24 2019-07-22 2.084 0 +0
2019-07-23 2019-07-19 2.138 0 +0
2019-07-22 2019-07-18 2.174 0 +0
2019-07-19 2019-07-17 2.229 0 +0
2019-07-18 2019-07-16 2.247 0 +0
2019-07-17 2019-07-15 2.265 0 +0
2019-07-16 2019-07-12 2.301 0 +0
2019-07-15 2019-07-11 2.319 0 +0
2019-07-12 2019-07-10 2.283 0 +0
2019-07-11 2019-07-09 2.138 0 +0
2019-07-10 2019-07-08 2.102 0 +0
2019-07-09 2019-07-05 2.120 0 +0
2019-07-08 2019-07-04 1.975 0 +0
2019-07-05 2019-07-03 1.957 0 +0
2019-07-04 2019-07-02 1.939 0 +0
2019-07-03 2019-06-28 1.902 0 +0
2019-07-02 2019-06-27 1.921 0 +0
2019-06-28 2019-06-26 1.939 0 +0
2019-06-27 2019-06-25 1.902 0 +0
2019-06-26 2019-06-24 1.921 0 +0
2019-06-25 2019-06-21 1.993 0 +0
2019-06-24 2019-06-20 2.047 0 +0
2019-06-21 2019-06-19 2.084 0 +0
2019-06-20 2019-06-18 2.047 0 +0
2019-06-19 2019-06-17 2.047 0 +0
2019-06-18 2019-06-14 2.011 0 +0
2019-06-17 2019-06-13 2.066 0 +0
2019-06-14 2019-06-12 2.047 0 +0
2019-06-13 2019-06-11 2.120 0 +0
2019-06-12 2019-06-10 1.975 0 +0
2019-06-11 2019-06-06 1.993 0 +0
2019-06-10 2019-06-05 1.921 0 +0
2019-06-06 2019-06-04 1.957 0 +0
2019-06-05 2019-06-03 2.066 0 +0
2019-06-04 2019-05-31 2.102 0 +0
2019-06-03 2019-05-30 2.138 0 +0
2019-05-31 2019-05-29 2.156 0 +0
2019-05-30 2019-05-28 2.210 0 +0
2019-05-29 2019-05-27 2.229 0 +0
2019-05-28 2019-05-24 2.229 0 +0
2019-05-27 2019-05-23 2.210 0 +0
2019-05-24 2019-05-22 2.474 0 +0
2019-05-23 2019-05-21 2.249 0 +0
2019-05-22 2019-05-20 2.249 0 +0
2019-05-21 2019-05-17 2.305 0 +0
2019-05-20 2019-05-16 2.305 0 +0
2019-05-17 2019-05-15 2.324 0 +0
2019-05-16 2019-05-14 2.268 0 +0
2019-05-15 2019-05-10 2.324 0 +0
2019-05-14 2019-05-09 2.249 0 +0
2019-05-10 2019-05-08 2.268 0 +0
2019-05-09 2019-05-07 2.437 0 +0
2019-05-08 2019-05-06 2.493 0 +0
2019-05-07 2019-05-03 2.793 0 +0
2019-05-06 2019-05-02 2.793 0 +0
2019-05-03 2019-04-30 2.793 0 +0
2019-05-02 2019-04-29 2.830 0 +0
2019-04-30 2019-04-26 2.830 0 +0
2019-04-29 2019-04-25 2.793 0 +0
2019-04-26 2019-04-24 2.924 0 +0
2019-04-25 2019-04-23 2.849 0 +0
2019-04-24 2019-04-18 2.905 0 +0
2019-04-23 2019-04-17 2.961 0 +0
2019-04-18 2019-04-16 2.999 0 +0
2019-04-17 2019-04-15 2.943 0 +0
2019-04-16 2019-04-12 2.999 0 +0
2019-04-15 2019-04-11 3.074 0 +0
2019-04-12 2019-04-10 2.961 0 +0
2019-04-11 2019-04-09 2.755 0 +0
2019-04-10 2019-04-08 2.699 0 +0
2019-04-09 2019-04-04 2.549 0 +0
2019-04-08 2019-04-03 2.605 0 +0
2019-04-04 2019-04-02 2.737 0 +0
2019-04-03 2019-04-01 2.774 0 +0
2019-04-02 2019-03-29 2.793 0 +0
2019-04-01 2019-03-28 2.755 0 +0
2019-03-29 2019-03-27 2.699 0 +0
2019-03-28 2019-03-26 2.493 0 +0
2019-03-27 2019-03-25 2.493 0 +0
2019-03-26 2019-03-22 2.380 0 +0
2019-03-25 2019-03-21 2.193 0 +0
2019-03-22 2019-03-20 2.155 0 +0
2019-03-21 2019-03-19 2.230 0 +0
2019-03-20 2019-03-18 2.099 0 +0
2019-03-19 2019-03-15 2.080 0 +0
2019-03-18 2019-03-14 2.062 0 +0
2019-03-15 2019-03-13 2.099 0 +0
2019-03-14 2019-03-12 2.080 0 +0
2019-03-13 2019-03-11 2.099 0 +0
2019-03-12 2019-03-08 2.043 0 +0
2019-03-11 2019-03-07 2.080 0 +0
2019-03-08 2019-03-06 2.118 0 +0
2019-03-07 2019-03-05 2.062 0 +0
2019-03-06 2019-03-04 2.080 0 +0
2019-03-05 2019-03-01 2.062 0 +0
2019-03-04 2019-02-28 2.024 0 +0
2019-03-01 2019-02-27 2.024 0 +0
2019-02-28 2019-02-26 2.043 0 +0
2019-02-27 2019-02-25 2.099 0 +0
2019-02-26 2019-02-22 2.062 0 +0
2019-02-25 2019-02-21 2.006 0 +0
2019-02-22 2019-02-20 1.987 0 +0
2019-02-21 2019-02-19 1.949 0 +0
2019-02-20 2019-02-18 2.006 0 +0
2019-02-19 2019-02-15 1.856 0 +0
2019-02-18 2019-02-14 1.912 0 +0
2019-02-15 2019-02-13 1.874 0 +0
2019-02-14 2019-02-12 1.931 0 +0
2019-02-13 2019-02-11 1.856 0 +0
2019-02-12 2019-02-08 1.781 0 +0
2019-02-11 2019-02-04 1.781 0 +0
2019-02-08 2019-01-31 1.912 0 +0
2019-02-01 2019-01-30 1.931 0 +0
2019-01-31 2019-01-29 1.818 0 +0
2019-01-30 2019-01-28 1.818 0 +0
2019-01-29 2019-01-25 1.687 0 +0
2019-01-28 2019-01-24 1.649 0 +0
2019-01-25 2019-01-23 1.631 0 +0
2019-01-24 2019-01-22 1.631 0 +0
2019-01-23 2019-01-21 1.649 0 +0
2019-01-22 2019-01-18 1.668 0 +0
2019-01-21 2019-01-17 1.631 0 +0
2019-01-18 2019-01-16 1.668 0 +0
2019-01-17 2019-01-15 1.649 0 +0
2019-01-16 2019-01-14 1.631 0 +0
2019-01-15 2019-01-11 1.649 0 +0
2019-01-14 2019-01-10 1.612 0 +0
2019-01-11 2019-01-09 1.593 0 +0
2019-01-10 2019-01-08 1.593 0 +0
2019-01-09 2019-01-07 1.518 0 +0
2019-01-08 2019-01-04 1.499 0 +0
2019-01-07 2019-01-03 1.462 0 +0
2019-01-04 2019-01-02 1.462 0 +0
2019-01-03 2018-12-31 1.499 0 +0
2019-01-02 2018-12-27 1.499 0 +0
2018-12-28 2018-12-24 1.499 0 +0
2018-12-27 2018-12-20 1.518 0 +0
2018-12-21 2018-12-19 1.518 0 +0
2018-12-20 2018-12-18 1.537 0 +0
2018-12-19 2018-12-17 1.537 0 +0
2018-12-18 2018-12-14 1.518 0 +0
2018-12-17 2018-12-13 1.537 0 +0
2018-12-14 2018-12-12 1.481 0 +0
2018-12-13 2018-12-11 1.499 0 +0
2018-12-12 2018-12-10 1.462 0 +0
2018-12-11 2018-12-07 1.481 0 +0
2018-12-10 2018-12-06 1.593 0 +0
2018-12-07 2018-12-05 1.631 0 +0
2018-12-06 2018-12-04 1.649 0 +0
2018-12-05 2018-12-03 1.574 0 +0
2018-12-04 2018-11-30 1.556 0 +0
2018-12-03 2018-11-29 1.537 0 +0
2018-11-30 2018-11-28 1.537 0 +0
2018-11-29 2018-11-27 1.537 0 +0
2018-11-28 2018-11-26 1.481 0 +0
2018-11-27 2018-11-23 1.499 0 +0
2018-11-26 2018-11-22 1.518 0 +0
2018-11-23 2018-11-21 1.631 0 +0
2018-11-22 2018-11-20 1.612 0 +0
2018-11-21 2018-11-19 1.631 0 +0
2018-11-20 2018-11-16 1.668 0 +0
2018-11-19 2018-11-15 1.631 0 +0
2018-11-16 2018-11-14 1.724 0 +0
2018-11-15 2018-11-13 1.631 0 +0
2018-11-14 2018-11-12 1.574 0 +0
2018-11-13 2018-11-09 1.462 0 +0
2018-11-12 2018-11-08 1.406 0 +0
2018-11-09 2018-11-07 1.387 0 +0
2018-11-08 2018-11-06 1.387 0 +0
2018-11-07 2018-11-05 1.237 0 +0
2018-11-06 2018-11-02 1.237 0 +0
2018-11-05 2018-11-01 1.237 0 +0
2018-11-02 2018-10-31 1.218 0 +0
2018-11-01 2018-10-30 1.218 0 +0
2018-10-31 2018-10-29 1.218 0 +0
2018-10-30 2018-10-26 1.181 0 +0
2018-10-29 2018-10-25 1.200 0 +0
2018-10-26 2018-10-24 1.237 0 +0
2018-10-25 2018-10-23 1.218 0 +0
2018-10-24 2018-10-22 1.293 0 +0
2018-10-23 2018-10-19 1.293 0 +0
2018-10-22 2018-10-18 1.350 0 +0
2018-10-19 2018-10-16 1.237 0 +0
2018-10-18 2018-10-15 1.256 0 +0
2018-10-16 2018-10-12 1.162 0 +0
2018-10-15 2018-10-11 1.143 0 +0
2018-10-12 2018-10-10 1.218 0 +0
2018-10-11 2018-10-09 1.106 0 +0
2018-10-10 2018-10-08 1.087 0 +0
2018-10-09 2018-10-05 1.106 0 +0
2018-10-08 2018-10-04 1.087 0 +0
2018-10-05 2018-10-03 1.106 0 +0
2018-10-04 2018-10-02 1.106 0 +0
2018-10-03 2018-09-28 1.106 0 +0
2018-10-02 2018-09-27 1.106 0 +0
2018-09-28 2018-09-26 1.087 0 +0
2018-09-27 2018-09-24 1.087 0 +0
2018-09-26 2018-09-21 1.087 0 +0
2018-09-24 2018-09-20 1.087 0 +0
2018-09-21 2018-09-19 1.068 0 +0
2018-09-20 2018-09-18 1.068 0 +0
2018-09-19 2018-09-17 1.068 0 +0
2018-09-18 2018-09-14 1.106 0 +0
2018-09-17 2018-09-13 1.068 0 +0
2018-09-14 2018-09-12 1.031 0 +0
2018-09-13 2018-09-11 1.031 0 +0
2018-09-12 2018-09-10 1.031 0 +0
2018-09-11 2018-09-07 1.068 0 +0
2018-09-10 2018-09-06 1.050 0 +0
2018-09-07 2018-09-05 1.068 0 +0
2018-09-06 2018-09-04 1.087 0 +0
2018-09-05 2018-09-03 1.087 0 +0
2018-09-04 2018-08-31 1.087 0 +0
2018-09-03 2018-08-30 1.087 0 +0
2018-08-31 2018-08-29 1.106 0 +0
2018-08-30 2018-08-28 1.106 0 +0
2018-08-29 2018-08-27 1.125 0 +0
2018-08-28 2018-08-24 1.125 0 +0
2018-08-27 2018-08-23 1.087 0 +0
2018-08-24 2018-08-22 1.087 0 +0
2018-08-23 2018-08-21 1.106 0 +0
2018-08-22 2018-08-20 1.106 0 +0
2018-08-21 2018-08-17 1.162 0 +0
2018-08-20 2018-08-16 1.162 0 +0
2018-08-17 2018-08-15 1.143 0 +0
2018-08-16 2018-08-14 1.125 0 +0
2018-08-15 2018-08-13 1.143 0 +0
2018-08-14 2018-08-10 1.143 0 +0
2018-08-13 2018-08-09 1.143 0 +0
2018-08-10 2018-08-08 1.087 0 +0
2018-08-09 2018-08-07 1.106 0 +0
2018-08-08 2018-08-06 1.106 0 +0
2018-08-07 2018-08-03 1.087 0 +0
2018-08-06 2018-08-02 1.106 0 +0
2018-08-03 2018-08-01 1.106 0 +0
2018-08-02 2018-07-31 1.087 0 +0
2018-08-01 2018-07-30 1.087 0 +0
2018-07-31 2018-07-27 1.106 0 +0
2018-07-30 2018-07-26 1.106 0 +0
2018-07-27 2018-07-25 1.087 0 +0
2018-07-26 2018-07-24 1.087 0 +0
2018-07-25 2018-07-23 1.068 0 +0
2018-07-24 2018-07-20 1.068 0 +0
2018-07-23 2018-07-19 1.068 0 +0
2018-07-20 2018-07-18 1.050 0 +0
2018-07-19 2018-07-17 1.068 0 +0
2018-07-18 2018-07-16 1.068 0 +0
2018-07-17 2018-07-13 1.087 0 +0
2018-07-16 2018-07-12 1.087 0 +0
2018-07-13 2018-07-11 1.068 0 +0
2018-07-12 2018-07-10 1.087 0 +0
2018-07-11 2018-07-09 1.106 0 +0
2018-07-10 2018-07-06 1.068 0 +0
2018-07-09 2018-07-05 1.068 0 +0
2018-07-06 2018-07-04 1.087 0 +0
2018-07-05 2018-07-03 1.068 0 +0
2018-07-04 2018-06-29 1.068 0 +0
2018-07-03 2018-06-28 1.087 0 +0
2018-06-29 2018-06-27 1.087 0 +0
2018-06-28 2018-06-26 1.106 0 +0
2018-06-27 2018-06-25 1.106 0 +0
2018-06-26 2018-06-22 1.125 0 +0
2018-06-25 2018-06-21 1.087 0 +0
2018-06-22 2018-06-20 1.106 0 +0
2018-06-21 2018-06-19 1.106 0 +0
2018-06-20 2018-06-15 1.125 0 +0
2018-06-19 2018-06-14 1.125 0 +0
2018-06-15 2018-06-13 1.125 0 +0
2018-06-14 2018-06-12 1.143 0 +0
2018-06-13 2018-06-11 1.143 0 +0
2018-06-12 2018-06-08 1.143 0 +0
2018-06-11 2018-06-07 1.143 0 +0
2018-06-08 2018-06-06 1.143 0 +0
2018-06-07 2018-06-05 1.143 0 +0
2018-06-06 2018-06-04 1.106 0 +0
2018-06-05 2018-06-01 1.106 0 +0
2018-06-04 2018-05-31 1.106 0 +0
2018-06-01 2018-05-30 1.125 0 +0
2018-05-31 2018-05-29 1.125 0 +0
2018-05-30 2018-05-28 1.125 0 +0
2018-05-29 2018-05-25 1.106 0 +0
2018-05-28 2018-05-24 1.125 0 +0
2018-05-25 2018-05-23 1.221 0 +0
2018-05-24 2018-05-21 1.241 0 +0
2018-05-23 2018-05-18 1.241 0 +0
2018-05-21 2018-05-17 1.261 0 +0
2018-05-18 2018-05-16 1.241 0 +0
2018-05-17 2018-05-15 1.241 0 +0
2018-05-16 2018-05-14 1.261 0 +0
2018-05-15 2018-05-11 1.261 0 +0
2018-05-14 2018-05-10 1.221 0 +0
2018-05-11 2018-05-09 1.221 0 +0
2018-05-10 2018-05-08 1.241 0 +0
2018-05-09 2018-05-07 1.261 0 +0
2018-05-08 2018-05-04 1.261 0 +0
2018-05-07 2018-05-03 1.261 0 +0
2018-05-04 2018-05-02 1.221 0 +0
2018-05-03 2018-04-30 1.221 0 +0
2018-05-02 2018-04-27 1.221 0 +0
2018-04-30 2018-04-26 1.201 0 +0
2018-04-27 2018-04-25 1.221 0 +0
2018-04-26 2018-04-24 1.221 0 +0
2018-04-25 2018-04-23 1.241 0 +0
2018-04-24 2018-04-20 1.221 0 +0
2018-04-23 2018-04-19 1.221 0 +0
2018-04-20 2018-04-18 1.221 0 +0
2018-04-19 2018-04-17 1.201 0 +0
2018-04-18 2018-04-16 1.241 0 +0
2018-04-17 2018-04-13 1.261 0 +0
2018-04-16 2018-04-12 1.300 0 +0
2018-04-13 2018-04-11 1.320 0 +0
2018-04-12 2018-04-10 1.280 0 +0
2018-04-11 2018-04-09 1.261 0 +0
2018-04-10 2018-04-06 1.280 0 +0
2018-04-09 2018-04-04 1.280 0 +0
2018-04-06 2018-04-03 1.280 0 +0
2018-04-04 2018-03-29 1.142 0 +0
2018-04-03 2018-03-28 1.142 0 +0
2018-03-29 2018-03-27 1.142 0 +0
2018-03-28 2018-03-26 1.142 0 +0
2018-03-27 2018-03-23 1.103 0 +0
2018-03-26 2018-03-22 1.123 0 +0
2018-03-23 2018-03-21 1.142 0 +0
2018-03-22 2018-03-20 1.162 0 +0
2018-03-21 2018-03-19 1.142 0 +0
2018-03-20 2018-03-16 1.142 0 +0
2018-03-19 2018-03-15 1.162 0 +0
2018-03-16 2018-03-14 1.162 0 +0
2018-03-15 2018-03-13 1.162 0 +0
2018-03-14 2018-03-12 1.182 0 +0
2018-03-13 2018-03-09 1.182 0 +0
2018-03-12 2018-03-08 1.182 0 +0
2018-03-09 2018-03-07 1.162 0 +0
2018-03-08 2018-03-06 1.123 0 +0
2018-03-07 2018-03-05 1.123 0 +0
2018-03-06 2018-03-02 1.123 0 +0
2018-03-05 2018-03-01 1.142 0 +0
2018-03-02 2018-02-28 1.123 0 +0
2018-03-01 2018-02-27 1.142 0 +0
2018-02-28 2018-02-26 1.142 0 +0
2018-02-27 2018-02-23 1.162 0 +0
2018-02-26 2018-02-22 1.142 0 +0
2018-02-23 2018-02-21 1.142 0 +0
2018-02-22 2018-02-20 1.142 0 +0
2018-02-21 2018-02-15 1.103 0 +0
2018-02-20 2018-02-13 1.083 0 +0
2018-02-14 2018-02-12 1.083 0 +0
2018-02-13 2018-02-09 1.064 0 +0
2018-02-12 2018-02-08 1.103 0 +0
2018-02-09 2018-02-07 1.064 0 +0
2018-02-08 2018-02-06 1.083 0 +0
2018-02-07 2018-02-05 1.142 0 +0
2018-02-06 2018-02-02 1.162 0 +0
2018-02-05 2018-02-01 1.162 0 +0
2018-02-02 2018-01-31 1.162 0 +0
2018-02-01 2018-01-30 1.182 0 +0
2018-01-31 2018-01-29 1.162 0 +0
2018-01-30 2018-01-26 1.162 0 +0
2018-01-29 2018-01-25 1.162 0 +0
2018-01-26 2018-01-24 1.182 0 +0
2018-01-25 2018-01-23 1.182 0 +0
2018-01-24 2018-01-22 1.201 0 +0
2018-01-23 2018-01-19 1.182 0 +0
2018-01-22 2018-01-18 1.182 0 +0
2018-01-19 2018-01-17 1.182 0 +0
2018-01-18 2018-01-16 1.142 0 +0
2018-01-17 2018-01-15 1.162 0 +0
2018-01-16 2018-01-12 1.182 0 +0
2018-01-15 2018-01-11 1.162 0 +0
2018-01-12 2018-01-10 1.123 0 +0
2018-01-11 2018-01-09 1.123 0 +0
2018-01-10 2018-01-08 1.123 0 +0
2018-01-09 2018-01-05 1.123 0 +0
2018-01-08 2018-01-04 1.123 0 +0
2018-01-05 2018-01-03 1.142 0 +0
2018-01-04 2018-01-02 1.162 0 +0
2018-01-03 2017-12-29 1.142 0 +0
2018-01-02 2017-12-28 1.162 0 +0
2017-12-29 2017-12-27 1.142 0 +0
2017-12-28 2017-12-22 1.142 0 +0
2017-12-27 2017-12-21 1.103 0 +0
2017-12-22 2017-12-20 1.083 0 +0
2017-12-21 2017-12-19 1.064 0 +0
2017-12-20 2017-12-18 1.083 0 +0
2017-12-19 2017-12-15 1.083 0 +0
2017-12-18 2017-12-14 1.064 0 +0
2017-12-15 2017-12-13 1.064 0 +0
2017-12-14 2017-12-12 1.064 0 +0
2017-12-13 2017-12-11 1.064 0 +0
2017-12-12 2017-12-08 1.044 0 +0
2017-12-11 2017-12-07 1.024 0 +0
2017-12-08 2017-12-06 1.044 0 +0
2017-12-07 2017-12-05 1.044 0 +0
2017-12-06 2017-12-04 1.064 0 +0
2017-12-05 2017-12-01 1.064 0 +0
2017-12-04 2017-11-30 1.064 0 +0
2017-12-01 2017-11-29 1.044 0 +0
2017-11-30 2017-11-28 1.044 0 +0
2017-11-29 2017-11-27 1.044 0 +0
2017-11-28 2017-11-24 1.044 0 +0
2017-11-27 2017-11-23 1.064 0 +0
2017-11-24 2017-11-22 1.064 0 +0
2017-11-23 2017-11-21 1.064 0 +0
2017-11-22 2017-11-20 1.064 0 +0
2017-11-21 2017-11-17 1.064 0 +0
2017-11-20 2017-11-16 1.064 0 +0
2017-11-17 2017-11-15 1.064 0 +0
2017-11-16 2017-11-14 1.064 0 +0
2017-11-15 2017-11-13 1.064 0 +0
2017-11-14 2017-11-10 1.024 0 +0
2017-11-13 2017-11-09 1.005 0 +0
2017-11-10 2017-11-08 1.005 0 +0
2017-11-09 2017-11-07 1.005 0 +0
2017-11-08 2017-11-06 1.005 0 +0
2017-11-07 2017-11-03 1.024 0 +0
2017-11-06 2017-11-02 1.024 0 +0
2017-11-03 2017-11-01 1.024 0 +0
2017-11-02 2017-10-31 1.005 0 +0
2017-11-01 2017-10-30 1.024 0 +0
2017-10-31 2017-10-27 1.044 0 +0
2017-10-30 2017-10-26 1.044 0 +0
2017-10-27 2017-10-25 1.024 0 +0
2017-10-26 2017-10-24 1.024 0 +0
2017-10-25 2017-10-23 1.024 0 +0
2017-10-24 2017-10-20 1.044 0 +0
2017-10-23 2017-10-19 1.044 0 +0
2017-10-20 2017-10-18 1.044 0 +0
2017-10-19 2017-10-17 1.044 0 +0
2017-10-18 2017-10-16 1.064 0 +0
2017-10-17 2017-10-13 1.044 0 +0
2017-10-16 2017-10-12 1.044 0 +0
2017-10-13 2017-10-11 1.044 0 +0
2017-10-12 2017-10-10 1.044 0 +0
2017-10-11 2017-10-09 1.044 0 +0
2017-10-10 2017-10-06 1.064 0 +0
2017-10-09 2017-10-04 1.064 0 +0
2017-10-06 2017-10-03 1.064 0 +0
2017-10-04 2017-09-29 1.044 0 +0
2017-10-03 2017-09-28 1.064 0 +0
2017-09-29 2017-09-27 1.064 0 +0
2017-09-28 2017-09-26 1.044 0 +0
2017-09-27 2017-09-25 1.064 0 +0
2017-09-26 2017-09-22 1.083 0 +0
2017-09-25 2017-09-21 1.064 0 +0
2017-09-22 2017-09-20 1.103 0 +0
2017-09-21 2017-09-19 1.064 0 +0
2017-09-20 2017-09-18 1.083 0 +0
2017-09-19 2017-09-15 1.064 0 +0
2017-09-18 2017-09-14 1.083 0 +0
2017-09-15 2017-09-13 1.083 0 +0
2017-09-14 2017-09-12 1.083 0 +0
2017-09-13 2017-09-11 1.064 0 +0
2017-09-12 2017-09-08 1.064 0 +0
2017-09-11 2017-09-07 1.064 0 +0
2017-09-08 2017-09-06 1.064 0 +0
2017-09-07 2017-09-05 1.064 0 -6,981
2017-05-23 2017-05-19 1.272 6,981 +277 0.00% 8,877
2016-09-26 2016-09-22 0.708 6,704 -731 0.00% 4,744
2016-05-24 2016-05-20 0.689 7,435 +354 0.00% 5,124
2015-06-24 2015-06-22 0.937 7,081 -557 0.00% 6,633
2015-05-19 2015-05-15 1.001 7,638 +160 0.00% 7,645
2014-11-21 2014-11-19 0.924 7,478 -227,285 0.00% 6,909
2014-07-16 2014-07-14 0.572 234,763 -184,859 0.04% 134,277
2014-06-26 2014-06-24 0.524 419,622 -272,742 0.07% 219,702
2014-06-11 2014-06-09 0.528 692,364 -318,200 0.12% 365,548
2014-05-14 2014-05-12 0.528 1,010,564 +21,410 0.18% 533,741
2014-04-14 2014-04-10 0.555 989,154 -8,899 0.18% 549,110
2014-04-10 2014-04-08 0.562 998,053 -800,892 0.18% 560,779
2014-04-09 2014-04-07 0.494 1,798,945 -151,279 0.33% 889,486
2014-03-14 2014-03-12 0.483 1,950,224 -1,512,796 0.35% 942,370
2012-01-05 2012-01-03 0.254 3,463,020 +2,046,724 0.63% 879,492
2011-12-15 2011-12-13 0.252 1,416,296 +222,470 0.26% 356,509
2010-08-26 2010-08-24 0.481 1,193,826 -17,798 0.22% 574,187
2010-08-25 2010-08-23 0.499 1,211,624 +17,798 0.22% 604,532
2010-03-23 2010-03-19 0.573 1,193,826 -13,348 0.22% 684,195
2010-03-22 2010-03-18 0.584 1,207,174 +13,348 0.22% 705,410
2010-03-11 2010-03-09 0.596 1,193,826 -26,697 0.22% 711,026
2010-02-12 2010-02-10 0.537 1,220,523 -4,449 0.22% 655,605
2010-02-10 2010-02-08 0.524 1,224,972 +305,526 0.22% 641,476
2010-01-08 2010-01-06 0.690 919,446 +110,967 0.22% 634,521
2009-12-22 2009-12-18 0.639 808,479 -62,598 0.22% 516,613
2009-12-04 2009-12-02 0.716 871,077 -11,737 0.24% 623,406
2009-12-03 2009-12-01 0.690 882,814 +11,737 0.24% 609,241
2009-12-01 2009-11-27 0.652 871,077 -27,387 0.24% 567,745
2009-11-30 2009-11-26 0.728 898,464 -7,825 0.25% 654,488
2009-11-27 2009-11-25 0.780 906,289 +19,562 0.25% 706,517
2009-11-25 2009-11-23 0.767 886,727 +46,949 0.24% 679,935
2009-11-24 2009-11-20 0.818 839,778 +31,299 0.23% 686,864
2009-11-23 2009-11-19 0.677 808,479 +262,131 0.22% 547,609
2009-11-20 2009-11-18 0.677 546,348 +125,197 0.15% 370,059
2009-11-19 2009-11-17 0.677 421,151 +160,409 0.12% 285,259
2009-09-22 2009-09-18 0.665 260,742 -31,299 0.07% 173,277
2009-09-15 2009-09-11 0.703 292,041 -46,949 0.08% 205,273
2009-09-03 2009-09-01 0.805 338,990 +43,036 0.09% 272,932
2009-09-01 2009-08-28 0.780 295,954 -3,912 0.08% 230,717
2009-07-30 2009-07-28 0.792 299,866 +43,036 0.08% 237,599
2009-07-28 2009-07-24 0.767 256,830 +97,810 0.07% 196,935
2009-07-22 2009-07-20 0.818 159,020 +19,562 0.04% 130,064
2009-07-20 2009-07-16 0.780 139,458 +39,124 0.04% 108,718
2009-07-17 2009-07-15 0.780 100,334 +93,898 0.03% 78,218
2009-06-18 2009-06-16 0.767 6,436 -15,650 0.00% 4,935
2009-06-17 2009-06-15 0.754 22,086 +15,650 0.01% 16,653
2009-02-20 2009-02-18 0.634 6,436 -19,562 0.00% 4,080
2008-12-02 2008-11-28 0.557 25,998 -11,737 0.01% 14,486
2008-12-01 2008-11-27 0.562 37,735 -11,737 0.01% 21,219
2008-11-28 2008-11-26 0.629 49,472 +11,737 0.01% 31,106
2008-02-18 2008-02-14 0.608 37,735 +19,562 0.01% 22,955
2007-09-21 2007-09-19 1.380 18,173 +11,737 0.01% 25,083
2007-09-20 2007-09-18 1.380 6,436 -11,737 0.00% 8,883
2007-08-21 2007-08-17 0.831 18,173 -15,650 0.01% 15,096
2007-08-15 2007-08-13 1.035 33,823 +15,650 0.01% 35,013
2007-07-06 2007-07-04 1.431 18,173 -11,737 0.01% 26,012
2007-06-29 2007-06-27 1.508 29,910 +11,737 0.01% 45,105
2007-06-26 2007-06-22 1.610 18,173 0.01% 29,263

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top