History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 102,783 | +0 | 0.01% | 138,757 |
| 2025-10-13 | 2025-10-09 | 1.360 | 102,783 | +0 | 0.01% | 139,785 |
| 2025-10-10 | 2025-10-08 | 1.360 | 102,783 | +0 | 0.01% | 139,785 |
| 2025-10-09 | 2025-10-06 | 1.380 | 102,783 | +0 | 0.01% | 141,841 |
| 2025-10-08 | 2025-10-03 | 1.350 | 102,783 | +0 | 0.01% | 138,757 |
| 2025-10-06 | 2025-10-02 | 1.330 | 102,783 | +0 | 0.01% | 136,701 |
| 2025-10-03 | 2025-09-30 | 1.350 | 102,783 | +0 | 0.01% | 138,757 |
| 2025-10-02 | 2025-09-29 | 1.360 | 102,783 | +0 | 0.01% | 139,785 |
| 2025-09-30 | 2025-09-26 | 1.380 | 102,783 | +0 | 0.01% | 141,841 |
| 2025-09-29 | 2025-09-25 | 1.350 | 102,783 | +0 | 0.01% | 138,757 |
| 2025-09-26 | 2025-09-24 | 1.360 | 102,783 | +0 | 0.01% | 139,785 |
| 2025-09-25 | 2025-09-23 | 1.370 | 102,783 | +0 | 0.01% | 140,813 |
| 2025-09-24 | 2025-09-22 | 1.330 | 102,783 | +0 | 0.01% | 136,701 |
| 2025-09-23 | 2025-09-19 | 1.330 | 102,783 | +0 | 0.01% | 136,701 |
| 2025-09-22 | 2025-09-18 | 1.340 | 102,783 | +0 | 0.01% | 137,729 |
| 2025-09-19 | 2025-09-17 | 1.380 | 102,783 | +0 | 0.01% | 141,841 |
| 2025-09-18 | 2025-09-16 | 1.370 | 102,783 | +0 | 0.01% | 140,813 |
| 2025-09-17 | 2025-09-15 | 1.380 | 102,783 | +0 | 0.01% | 141,841 |
| 2025-09-16 | 2025-09-12 | 1.400 | 102,783 | +0 | 0.01% | 143,896 |
| 2025-09-15 | 2025-09-11 | 1.380 | 102,783 | +0 | 0.01% | 141,841 |
| 2025-09-12 | 2025-09-10 | 1.350 | 102,783 | +0 | 0.01% | 138,757 |
| 2025-09-11 | 2025-09-09 | 1.300 | 102,783 | +0 | 0.01% | 133,618 |
| 2025-09-10 | 2025-09-08 | 1.371 | 102,783 | +0 | 0.01% | 140,940 |
| 2025-09-09 | 2025-09-05 | 1.392 | 102,783 | +3,091 | 0.01% | 143,060 |
| 2025-09-08 | 2025-09-04 | 1.382 | 99,692 | +0 | 0.01% | 137,730 |
| 2025-09-05 | 2025-09-03 | 1.392 | 99,692 | +0 | 0.01% | 138,757 |
| 2025-09-04 | 2025-09-02 | 1.382 | 99,692 | +0 | 0.01% | 137,730 |
| 2025-09-03 | 2025-09-01 | 1.382 | 99,692 | +0 | 0.01% | 137,730 |
| 2025-09-02 | 2025-08-29 | 1.351 | 99,692 | +0 | 0.01% | 134,646 |
| 2025-09-01 | 2025-08-28 | 1.330 | 99,692 | +0 | 0.01% | 132,590 |
| 2025-08-29 | 2025-08-27 | 1.309 | 99,692 | +0 | 0.01% | 130,535 |
| 2025-08-28 | 2025-08-26 | 1.289 | 99,692 | +0 | 0.01% | 128,479 |
| 2025-08-27 | 2025-08-25 | 1.268 | 99,692 | +0 | 0.01% | 126,423 |
| 2025-08-26 | 2025-08-22 | 1.237 | 99,692 | +0 | 0.01% | 123,340 |
| 2025-08-25 | 2025-08-21 | 1.258 | 99,692 | +0 | 0.01% | 125,396 |
| 2025-08-22 | 2025-08-20 | 1.237 | 99,692 | +0 | 0.01% | 123,340 |
| 2025-08-21 | 2025-08-19 | 1.268 | 99,692 | +0 | 0.01% | 126,423 |
| 2025-08-20 | 2025-08-18 | 1.227 | 99,692 | +0 | 0.01% | 122,312 |
| 2025-08-19 | 2025-08-15 | 1.248 | 99,692 | +0 | 0.01% | 124,368 |
| 2025-08-18 | 2025-08-14 | 1.206 | 99,692 | +0 | 0.01% | 120,256 |
| 2025-08-15 | 2025-08-13 | 1.268 | 99,692 | +0 | 0.01% | 126,423 |
| 2025-08-14 | 2025-08-12 | 1.299 | 99,692 | +0 | 0.01% | 129,507 |
| 2025-08-13 | 2025-08-11 | 1.289 | 99,692 | +0 | 0.01% | 128,479 |
| 2025-08-12 | 2025-08-08 | 1.320 | 99,692 | +0 | 0.01% | 131,563 |
| 2025-08-11 | 2025-08-07 | 1.320 | 99,692 | +0 | 0.01% | 131,563 |
| 2025-08-08 | 2025-08-06 | 1.299 | 99,692 | +0 | 0.01% | 129,507 |
| 2025-08-07 | 2025-08-05 | 1.299 | 99,692 | +0 | 0.01% | 129,507 |
| 2025-08-06 | 2025-08-04 | 1.309 | 99,692 | +0 | 0.01% | 130,535 |
| 2025-08-05 | 2025-08-01 | 1.299 | 99,692 | +0 | 0.01% | 129,507 |
| 2025-08-04 | 2025-07-31 | 1.309 | 99,692 | +0 | 0.01% | 130,535 |
| 2025-08-01 | 2025-07-30 | 1.309 | 99,692 | +0 | 0.01% | 130,535 |
| 2025-07-31 | 2025-07-29 | 1.299 | 99,692 | +0 | 0.01% | 129,507 |
| 2025-07-30 | 2025-07-28 | 1.309 | 99,692 | +0 | 0.01% | 130,535 |
| 2025-07-29 | 2025-07-25 | 1.309 | 99,692 | +0 | 0.01% | 130,535 |
| 2025-07-28 | 2025-07-24 | 1.320 | 99,692 | +0 | 0.01% | 131,563 |
| 2025-07-25 | 2025-07-23 | 1.340 | 99,692 | +0 | 0.01% | 133,618 |
| 2025-07-24 | 2025-07-22 | 1.340 | 99,692 | +0 | 0.01% | 133,618 |
| 2025-07-23 | 2025-07-21 | 1.278 | 99,692 | +0 | 0.01% | 127,451 |
| 2025-07-22 | 2025-07-18 | 1.278 | 99,692 | +0 | 0.01% | 127,451 |
| 2025-07-21 | 2025-07-17 | 1.217 | 99,692 | +0 | 0.01% | 121,284 |
| 2025-07-18 | 2025-07-16 | 1.206 | 99,692 | +0 | 0.01% | 120,256 |
| 2025-07-17 | 2025-07-15 | 1.206 | 99,692 | +0 | 0.01% | 120,256 |
| 2025-07-16 | 2025-07-14 | 1.206 | 99,692 | +0 | 0.01% | 120,256 |
| 2025-07-15 | 2025-07-11 | 1.186 | 99,692 | +0 | 0.01% | 118,201 |
| 2025-07-14 | 2025-07-10 | 1.196 | 99,692 | +0 | 0.01% | 119,229 |
| 2025-07-11 | 2025-07-09 | 1.206 | 99,692 | +0 | 0.01% | 120,256 |
| 2025-07-10 | 2025-07-08 | 1.206 | 99,692 | +0 | 0.01% | 120,256 |
| 2025-07-09 | 2025-07-07 | 1.165 | 99,692 | +0 | 0.01% | 116,145 |
| 2025-07-08 | 2025-07-04 | 1.186 | 99,692 | +0 | 0.01% | 118,201 |
| 2025-07-07 | 2025-07-03 | 1.175 | 99,692 | +0 | 0.01% | 117,173 |
| 2025-07-04 | 2025-07-02 | 1.196 | 99,692 | +0 | 0.01% | 119,229 |
| 2025-07-03 | 2025-06-30 | 1.175 | 99,692 | +0 | 0.01% | 117,173 |
| 2025-07-02 | 2025-06-27 | 1.196 | 99,692 | +0 | 0.01% | 119,229 |
| 2025-06-30 | 2025-06-26 | 1.186 | 99,692 | +0 | 0.01% | 118,201 |
| 2025-06-27 | 2025-06-25 | 1.165 | 99,692 | +0 | 0.01% | 116,145 |
| 2025-06-26 | 2025-06-24 | 1.165 | 99,692 | +0 | 0.01% | 116,145 |
| 2025-06-25 | 2025-06-23 | 1.186 | 99,692 | +0 | 0.01% | 118,201 |
| 2025-06-24 | 2025-06-20 | 1.144 | 99,692 | +0 | 0.01% | 114,089 |
| 2025-06-23 | 2025-06-19 | 1.144 | 99,692 | +0 | 0.01% | 114,089 |
| 2025-06-20 | 2025-06-18 | 1.134 | 99,692 | +0 | 0.01% | 113,062 |
| 2025-06-19 | 2025-06-17 | 1.175 | 99,692 | +0 | 0.01% | 117,173 |
| 2025-06-18 | 2025-06-16 | 1.186 | 99,692 | +0 | 0.01% | 118,201 |
| 2025-06-17 | 2025-06-13 | 1.113 | 99,692 | +0 | 0.01% | 111,006 |
| 2025-06-16 | 2025-06-12 | 1.113 | 99,692 | +0 | 0.01% | 111,006 |
| 2025-06-13 | 2025-06-11 | 1.093 | 99,692 | +0 | 0.01% | 108,950 |
| 2025-06-12 | 2025-06-10 | 1.103 | 99,692 | +0 | 0.01% | 109,978 |
| 2025-06-11 | 2025-06-09 | 1.124 | 99,692 | +0 | 0.01% | 112,034 |
| 2025-06-10 | 2025-06-06 | 1.093 | 99,692 | +0 | 0.01% | 108,950 |
| 2025-06-09 | 2025-06-05 | 1.083 | 99,692 | +0 | 0.01% | 107,922 |
| 2025-06-06 | 2025-06-04 | 1.062 | 99,692 | +0 | 0.01% | 105,867 |
| 2025-06-05 | 2025-06-03 | 1.041 | 99,692 | +0 | 0.01% | 103,811 |
| 2025-06-04 | 2025-06-02 | 1.031 | 99,692 | +0 | 0.01% | 102,783 |
| 2025-06-03 | 2025-05-30 | 1.052 | 99,692 | +0 | 0.01% | 104,839 |
| 2025-06-02 | 2025-05-29 | 1.021 | 99,692 | +0 | 0.01% | 101,755 |
| 2025-05-30 | 2025-05-28 | 1.041 | 99,692 | +0 | 0.01% | 103,811 |
| 2025-05-29 | 2025-05-27 | 1.052 | 99,692 | +0 | 0.01% | 104,839 |
| 2025-05-28 | 2025-05-26 | 1.072 | 99,692 | +0 | 0.01% | 106,895 |
| 2025-05-27 | 2025-05-23 | 1.083 | 99,692 | +0 | 0.01% | 107,922 |
| 2025-05-26 | 2025-05-22 | 1.374 | 99,692 | +0 | 0.01% | 136,952 |
| 2025-05-23 | 2025-05-21 | 1.385 | 99,692 | +11,406 | 0.01% | 138,113 |
| 2025-05-22 | 2025-05-20 | 1.385 | 88,286 | +0 | 0.01% | 122,311 |
| 2025-05-21 | 2025-05-19 | 1.362 | 88,286 | +0 | 0.01% | 120,256 |
| 2025-05-20 | 2025-05-16 | 1.374 | 88,286 | +0 | 0.01% | 121,283 |
| 2025-05-19 | 2025-05-15 | 1.385 | 88,286 | +0 | 0.01% | 122,311 |
| 2025-05-16 | 2025-05-14 | 1.339 | 88,286 | +0 | 0.01% | 118,200 |
| 2025-05-15 | 2025-05-13 | 1.339 | 88,286 | +0 | 0.01% | 118,200 |
| 2025-05-14 | 2025-05-12 | 1.339 | 88,286 | +0 | 0.01% | 118,200 |
| 2025-05-13 | 2025-05-09 | 1.327 | 88,286 | +0 | 0.01% | 117,172 |
| 2025-05-12 | 2025-05-08 | 1.327 | 88,286 | +0 | 0.01% | 117,172 |
| 2025-05-09 | 2025-05-07 | 1.339 | 88,286 | +0 | 0.01% | 118,200 |
| 2025-05-08 | 2025-05-06 | 1.327 | 88,286 | +0 | 0.01% | 117,172 |
| 2025-05-07 | 2025-05-02 | 1.327 | 88,286 | +0 | 0.01% | 117,172 |
| 2025-05-06 | 2025-04-30 | 1.316 | 88,286 | +0 | 0.01% | 116,144 |
| 2025-05-02 | 2025-04-29 | 1.304 | 88,286 | +0 | 0.01% | 115,116 |
| 2025-04-30 | 2025-04-28 | 1.304 | 88,286 | +0 | 0.01% | 115,116 |
| 2025-04-29 | 2025-04-25 | 1.316 | 88,286 | +0 | 0.01% | 116,144 |
| 2025-04-28 | 2025-04-24 | 1.304 | 88,286 | +0 | 0.01% | 115,116 |
| 2025-04-25 | 2025-04-23 | 1.316 | 88,286 | +0 | 0.01% | 116,144 |
| 2025-04-24 | 2025-04-22 | 1.327 | 88,286 | +0 | 0.01% | 117,172 |
| 2025-04-23 | 2025-04-17 | 1.269 | 88,286 | +0 | 0.01% | 112,033 |
| 2025-04-22 | 2025-04-16 | 1.269 | 88,286 | +0 | 0.01% | 112,033 |
| 2025-04-17 | 2025-04-15 | 1.269 | 88,286 | +0 | 0.01% | 112,033 |
| 2025-04-16 | 2025-04-14 | 1.257 | 88,286 | +0 | 0.01% | 111,005 |
| 2025-04-15 | 2025-04-11 | 1.257 | 88,286 | +0 | 0.01% | 111,005 |
| 2025-04-14 | 2025-04-10 | 1.246 | 88,286 | +0 | 0.01% | 109,977 |
| 2025-04-11 | 2025-04-09 | 1.222 | 88,286 | +0 | 0.01% | 107,922 |
| 2025-04-10 | 2025-04-08 | 1.234 | 88,286 | +0 | 0.01% | 108,950 |
| 2025-04-09 | 2025-04-07 | 1.199 | 88,286 | +0 | 0.01% | 105,866 |
| 2025-04-08 | 2025-04-03 | 1.281 | 88,286 | +0 | 0.01% | 113,061 |
| 2025-04-07 | 2025-04-02 | 1.281 | 88,286 | +0 | 0.01% | 113,061 |
| 2025-04-03 | 2025-04-01 | 1.292 | 88,286 | +0 | 0.01% | 114,089 |
| 2025-04-02 | 2025-03-31 | 1.281 | 88,286 | +0 | 0.01% | 113,061 |
| 2025-04-01 | 2025-03-28 | 1.292 | 88,286 | +0 | 0.01% | 114,089 |
| 2025-03-31 | 2025-03-27 | 1.292 | 88,286 | +0 | 0.01% | 114,089 |
| 2025-03-28 | 2025-03-26 | 1.246 | 88,286 | +0 | 0.01% | 109,977 |
| 2025-03-27 | 2025-03-25 | 1.234 | 88,286 | +0 | 0.01% | 108,950 |
| 2025-03-26 | 2025-03-24 | 1.234 | 88,286 | +0 | 0.01% | 108,950 |
| 2025-03-25 | 2025-03-21 | 1.129 | 88,286 | +0 | 0.01% | 99,699 |
| 2025-03-24 | 2025-03-20 | 1.118 | 88,286 | +0 | 0.01% | 98,671 |
| 2025-03-21 | 2025-03-19 | 1.129 | 88,286 | +0 | 0.01% | 99,699 |
| 2025-03-20 | 2025-03-18 | 1.129 | 88,286 | +0 | 0.01% | 99,699 |
| 2025-03-19 | 2025-03-17 | 1.118 | 88,286 | +0 | 0.01% | 98,671 |
| 2025-03-18 | 2025-03-14 | 1.094 | 88,286 | +0 | 0.01% | 96,616 |
| 2025-03-17 | 2025-03-13 | 1.094 | 88,286 | +0 | 0.01% | 96,616 |
| 2025-03-14 | 2025-03-12 | 1.118 | 88,286 | +0 | 0.01% | 98,671 |
| 2025-03-13 | 2025-03-11 | 1.118 | 88,286 | +0 | 0.01% | 98,671 |
| 2025-03-12 | 2025-03-10 | 1.094 | 88,286 | +0 | 0.01% | 96,616 |
| 2025-03-11 | 2025-03-07 | 1.106 | 88,286 | +0 | 0.01% | 97,643 |
| 2025-03-10 | 2025-03-06 | 1.094 | 88,286 | +0 | 0.01% | 96,616 |
| 2025-03-07 | 2025-03-05 | 1.118 | 88,286 | +0 | 0.01% | 98,671 |
| 2025-03-06 | 2025-03-04 | 1.094 | 88,286 | +0 | 0.01% | 96,616 |
| 2025-03-05 | 2025-03-03 | 1.106 | 88,286 | +0 | 0.01% | 97,643 |
| 2025-03-04 | 2025-02-28 | 1.106 | 88,286 | +0 | 0.01% | 97,643 |
| 2025-03-03 | 2025-02-27 | 1.094 | 88,286 | +0 | 0.01% | 96,616 |
| 2025-02-28 | 2025-02-26 | 1.094 | 88,286 | +0 | 0.01% | 96,616 |
| 2025-02-27 | 2025-02-25 | 1.094 | 88,286 | +0 | 0.01% | 96,616 |
| 2025-02-26 | 2025-02-24 | 1.083 | 88,286 | +0 | 0.01% | 95,588 |
| 2025-02-25 | 2025-02-21 | 1.083 | 88,286 | +0 | 0.01% | 95,588 |
| 2025-02-24 | 2025-02-20 | 1.094 | 88,286 | +0 | 0.01% | 96,616 |
| 2025-02-21 | 2025-02-19 | 1.083 | 88,286 | +0 | 0.01% | 95,588 |
| 2025-02-20 | 2025-02-18 | 1.094 | 88,286 | +0 | 0.01% | 96,616 |
| 2025-02-19 | 2025-02-17 | 1.094 | 88,286 | +0 | 0.01% | 96,616 |
| 2025-02-18 | 2025-02-14 | 1.083 | 88,286 | +0 | 0.01% | 95,588 |
| 2025-02-17 | 2025-02-13 | 1.083 | 88,286 | +0 | 0.01% | 95,588 |
| 2025-02-14 | 2025-02-12 | 1.106 | 88,286 | +0 | 0.01% | 97,643 |
| 2025-02-13 | 2025-02-11 | 1.094 | 88,286 | +0 | 0.01% | 96,616 |
| 2025-02-12 | 2025-02-10 | 1.106 | 88,286 | +0 | 0.01% | 97,643 |
| 2025-02-11 | 2025-02-07 | 1.071 | 88,286 | +0 | 0.01% | 94,560 |
| 2025-02-10 | 2025-02-06 | 1.118 | 88,286 | +0 | 0.01% | 98,671 |
| 2025-02-07 | 2025-02-05 | 1.106 | 88,286 | +0 | 0.01% | 97,643 |
| 2025-02-06 | 2025-02-04 | 1.094 | 88,286 | +0 | 0.01% | 96,616 |
| 2025-02-05 | 2025-02-03 | 1.094 | 88,286 | +0 | 0.01% | 96,616 |
| 2025-02-04 | 2025-01-28 | 1.071 | 88,286 | +0 | 0.01% | 94,560 |
| 2025-02-03 | 2025-01-24 | 1.036 | 88,286 | +0 | 0.01% | 91,476 |
| 2025-01-27 | 2025-01-23 | 1.024 | 88,286 | +0 | 0.01% | 90,449 |
| 2025-01-24 | 2025-01-22 | 1.036 | 88,286 | +0 | 0.01% | 91,476 |
| 2025-01-23 | 2025-01-21 | 1.036 | 88,286 | +0 | 0.01% | 91,476 |
| 2025-01-22 | 2025-01-20 | 1.048 | 88,286 | +0 | 0.01% | 92,504 |
| 2025-01-21 | 2025-01-17 | 1.048 | 88,286 | +0 | 0.01% | 92,504 |
| 2025-01-20 | 2025-01-16 | 1.059 | 88,286 | +0 | 0.01% | 93,532 |
| 2025-01-17 | 2025-01-15 | 1.024 | 88,286 | +0 | 0.01% | 90,449 |
| 2025-01-16 | 2025-01-14 | 1.024 | 88,286 | +0 | 0.01% | 90,449 |
| 2025-01-15 | 2025-01-13 | 1.024 | 88,286 | +0 | 0.01% | 90,449 |
| 2025-01-14 | 2025-01-10 | 1.036 | 88,286 | +0 | 0.01% | 91,476 |
| 2025-01-13 | 2025-01-09 | 1.048 | 88,286 | +0 | 0.01% | 92,504 |
| 2025-01-10 | 2025-01-08 | 1.036 | 88,286 | +0 | 0.01% | 91,476 |
| 2025-01-09 | 2025-01-07 | 1.048 | 88,286 | +0 | 0.01% | 92,504 |
| 2025-01-08 | 2025-01-06 | 1.048 | 88,286 | +0 | 0.01% | 92,504 |
| 2025-01-07 | 2025-01-03 | 1.059 | 88,286 | +0 | 0.01% | 93,532 |
| 2025-01-06 | 2025-01-02 | 1.059 | 88,286 | +0 | 0.01% | 93,532 |
| 2025-01-03 | 2024-12-31 | 1.059 | 88,286 | +0 | 0.01% | 93,532 |
| 2025-01-02 | 2024-12-27 | 1.071 | 88,286 | +0 | 0.01% | 94,560 |
| 2024-12-30 | 2024-12-24 | 1.071 | 88,286 | +0 | 0.01% | 94,560 |
| 2024-12-27 | 2024-12-20 | 1.071 | 88,286 | +0 | 0.01% | 94,560 |
| 2024-12-23 | 2024-12-19 | 1.083 | 88,286 | +0 | 0.01% | 95,588 |
| 2024-12-20 | 2024-12-18 | 1.071 | 88,286 | +0 | 0.01% | 94,560 |
| 2024-12-19 | 2024-12-17 | 1.071 | 88,286 | +0 | 0.01% | 94,560 |
| 2024-12-18 | 2024-12-16 | 1.071 | 88,286 | +0 | 0.01% | 94,560 |
| 2024-12-17 | 2024-12-13 | 1.071 | 88,286 | +0 | 0.01% | 94,560 |
| 2024-12-16 | 2024-12-12 | 1.094 | 88,286 | +0 | 0.01% | 96,616 |
| 2024-12-13 | 2024-12-11 | 1.071 | 88,286 | +0 | 0.01% | 94,560 |
| 2024-12-12 | 2024-12-10 | 1.083 | 88,286 | +0 | 0.01% | 95,588 |
| 2024-12-11 | 2024-12-09 | 1.094 | 88,286 | +0 | 0.01% | 96,616 |
| 2024-12-10 | 2024-12-06 | 1.106 | 88,286 | +0 | 0.01% | 97,643 |
| 2024-12-09 | 2024-12-05 | 1.106 | 88,286 | +0 | 0.01% | 97,643 |
| 2024-12-06 | 2024-12-04 | 1.094 | 88,286 | +0 | 0.01% | 96,616 |
| 2024-12-05 | 2024-12-03 | 1.094 | 88,286 | +0 | 0.01% | 96,616 |
| 2024-12-04 | 2024-12-02 | 1.094 | 88,286 | +0 | 0.01% | 96,616 |
| 2024-12-03 | 2024-11-29 | 1.106 | 88,286 | +0 | 0.01% | 97,643 |
| 2024-12-02 | 2024-11-28 | 1.129 | 88,286 | +0 | 0.01% | 99,699 |
| 2024-11-29 | 2024-11-27 | 1.106 | 88,286 | +0 | 0.01% | 97,643 |
| 2024-11-28 | 2024-11-26 | 1.094 | 88,286 | +0 | 0.01% | 96,616 |
| 2024-11-27 | 2024-11-25 | 1.094 | 88,286 | +0 | 0.01% | 96,616 |
| 2024-11-26 | 2024-11-22 | 1.129 | 88,286 | +0 | 0.01% | 99,699 |
| 2024-11-25 | 2024-11-21 | 1.129 | 88,286 | +0 | 0.01% | 99,699 |
| 2024-11-22 | 2024-11-20 | 1.153 | 88,286 | +0 | 0.01% | 101,755 |
| 2024-11-21 | 2024-11-19 | 1.153 | 88,286 | +0 | 0.01% | 101,755 |
| 2024-11-20 | 2024-11-18 | 1.106 | 88,286 | +0 | 0.01% | 97,643 |
| 2024-11-19 | 2024-11-15 | 1.083 | 88,286 | +0 | 0.01% | 95,588 |
| 2024-11-18 | 2024-11-14 | 1.106 | 88,286 | +0 | 0.01% | 97,643 |
| 2024-11-15 | 2024-11-13 | 1.129 | 88,286 | +0 | 0.01% | 99,699 |
| 2024-11-14 | 2024-11-12 | 1.141 | 88,286 | +0 | 0.01% | 100,727 |
| 2024-11-13 | 2024-11-11 | 1.153 | 88,286 | +0 | 0.01% | 101,755 |
| 2024-11-12 | 2024-11-08 | 1.141 | 88,286 | +0 | 0.01% | 100,727 |
| 2024-11-11 | 2024-11-07 | 1.141 | 88,286 | +0 | 0.01% | 100,727 |
| 2024-11-08 | 2024-11-06 | 1.153 | 88,286 | +0 | 0.01% | 101,755 |
| 2024-11-07 | 2024-11-05 | 1.153 | 88,286 | +0 | 0.01% | 101,755 |
| 2024-11-06 | 2024-11-04 | 1.141 | 88,286 | +0 | 0.01% | 100,727 |
| 2024-11-05 | 2024-11-01 | 1.141 | 88,286 | +0 | 0.01% | 100,727 |
| 2024-11-04 | 2024-10-31 | 1.141 | 88,286 | +0 | 0.01% | 100,727 |
| 2024-11-01 | 2024-10-30 | 1.141 | 88,286 | +0 | 0.01% | 100,727 |
| 2024-10-31 | 2024-10-29 | 1.141 | 88,286 | +0 | 0.01% | 100,727 |
| 2024-10-30 | 2024-10-28 | 1.141 | 88,286 | +0 | 0.01% | 100,727 |
| 2024-10-29 | 2024-10-25 | 1.153 | 88,286 | +0 | 0.01% | 101,755 |
| 2024-10-28 | 2024-10-24 | 1.153 | 88,286 | +0 | 0.01% | 101,755 |
| 2024-10-25 | 2024-10-23 | 1.153 | 88,286 | +0 | 0.01% | 101,755 |
| 2024-10-24 | 2024-10-22 | 1.153 | 88,286 | +0 | 0.01% | 101,755 |
| 2024-10-23 | 2024-10-21 | 1.129 | 88,286 | +0 | 0.01% | 99,699 |
| 2024-10-22 | 2024-10-18 | 1.153 | 88,286 | +0 | 0.01% | 101,755 |
| 2024-10-21 | 2024-10-17 | 1.153 | 88,286 | +0 | 0.01% | 101,755 |
| 2024-10-18 | 2024-10-16 | 1.153 | 88,286 | +0 | 0.01% | 101,755 |
| 2024-10-17 | 2024-10-15 | 1.164 | 88,286 | +0 | 0.01% | 102,783 |
| 2024-10-16 | 2024-10-14 | 1.176 | 88,286 | +0 | 0.01% | 103,810 |
| 2024-10-15 | 2024-10-10 | 1.164 | 88,286 | +0 | 0.01% | 102,783 |
| 2024-10-14 | 2024-10-09 | 1.164 | 88,286 | +0 | 0.01% | 102,783 |
| 2024-10-10 | 2024-10-08 | 1.164 | 88,286 | +0 | 0.01% | 102,783 |
| 2024-10-09 | 2024-10-07 | 1.176 | 88,286 | +0 | 0.01% | 103,810 |
| 2024-10-08 | 2024-10-04 | 1.118 | 88,286 | +0 | 0.01% | 98,671 |
| 2024-10-07 | 2024-10-03 | 1.094 | 88,286 | +0 | 0.01% | 96,616 |
| 2024-10-04 | 2024-10-02 | 1.094 | 88,286 | +0 | 0.01% | 96,616 |
| 2024-10-03 | 2024-09-30 | 1.083 | 88,286 | +0 | 0.01% | 95,588 |
| 2024-10-02 | 2024-09-27 | 1.083 | 88,286 | +0 | 0.01% | 95,588 |
| 2024-09-30 | 2024-09-26 | 1.071 | 88,286 | +0 | 0.01% | 94,560 |
| 2024-09-27 | 2024-09-25 | 1.059 | 88,286 | +0 | 0.01% | 93,532 |
| 2024-09-26 | 2024-09-24 | 1.071 | 88,286 | +0 | 0.01% | 94,560 |
| 2024-09-25 | 2024-09-23 | 1.036 | 88,286 | +0 | 0.01% | 91,476 |
| 2024-09-24 | 2024-09-20 | 1.036 | 88,286 | +0 | 0.01% | 91,476 |
| 2024-09-23 | 2024-09-19 | 1.048 | 88,286 | +0 | 0.01% | 92,504 |
| 2024-09-20 | 2024-09-17 | 1.059 | 88,286 | +0 | 0.01% | 93,532 |
| 2024-09-19 | 2024-09-16 | 1.024 | 88,286 | +0 | 0.01% | 90,449 |
| 2024-09-17 | 2024-09-13 | 1.048 | 88,286 | +0 | 0.01% | 92,504 |
| 2024-09-16 | 2024-09-12 | 1.048 | 88,286 | +0 | 0.01% | 92,504 |
| 2024-09-13 | 2024-09-11 | 1.036 | 88,286 | +0 | 0.01% | 91,476 |
| 2024-09-12 | 2024-09-10 | 1.036 | 88,286 | +0 | 0.01% | 91,476 |
| 2024-09-11 | 2024-09-09 | 1.013 | 88,286 | +0 | 0.01% | 89,421 |
| 2024-09-10 | 2024-09-05 | 1.048 | 88,286 | +0 | 0.01% | 92,504 |
| 2024-09-09 | 2024-09-04 | 1.119 | 88,286 | +0 | 0.01% | 98,774 |
| 2024-09-05 | 2024-09-03 | 1.119 | 88,286 | +2,848 | 0.01% | 98,774 |
| 2024-09-04 | 2024-09-02 | 1.131 | 85,438 | +0 | 0.01% | 96,616 |
| 2024-09-03 | 2024-08-30 | 1.143 | 85,438 | +0 | 0.01% | 97,643 |
| 2024-09-02 | 2024-08-29 | 1.107 | 85,438 | +0 | 0.01% | 94,560 |
| 2024-08-30 | 2024-08-28 | 1.107 | 85,438 | +0 | 0.01% | 94,560 |
| 2024-08-29 | 2024-08-27 | 1.107 | 85,438 | +0 | 0.01% | 94,560 |
| 2024-08-28 | 2024-08-26 | 1.107 | 85,438 | +0 | 0.01% | 94,560 |
| 2024-08-27 | 2024-08-23 | 1.119 | 85,438 | +0 | 0.01% | 95,588 |
| 2024-08-26 | 2024-08-22 | 1.227 | 85,438 | +0 | 0.01% | 104,838 |
| 2024-08-23 | 2024-08-21 | 1.191 | 85,438 | +0 | 0.01% | 101,755 |
| 2024-08-22 | 2024-08-20 | 1.179 | 85,438 | +0 | 0.01% | 100,727 |
| 2024-08-21 | 2024-08-19 | 1.179 | 85,438 | +0 | 0.01% | 100,727 |
| 2024-08-20 | 2024-08-16 | 1.179 | 85,438 | +0 | 0.01% | 100,727 |
| 2024-08-19 | 2024-08-15 | 1.179 | 85,438 | +0 | 0.01% | 100,727 |
| 2024-08-16 | 2024-08-14 | 1.179 | 85,438 | +0 | 0.01% | 100,727 |
| 2024-08-15 | 2024-08-13 | 1.167 | 85,438 | +0 | 0.01% | 99,699 |
| 2024-08-14 | 2024-08-12 | 1.143 | 85,438 | +0 | 0.01% | 97,643 |
| 2024-08-13 | 2024-08-09 | 1.143 | 85,438 | +0 | 0.01% | 97,643 |
| 2024-08-12 | 2024-08-08 | 1.167 | 85,438 | +0 | 0.01% | 99,699 |
| 2024-08-09 | 2024-08-07 | 1.167 | 85,438 | +0 | 0.01% | 99,699 |
| 2024-08-08 | 2024-08-06 | 1.179 | 85,438 | +0 | 0.01% | 100,727 |
| 2024-08-07 | 2024-08-05 | 1.179 | 85,438 | +0 | 0.01% | 100,727 |
| 2024-08-06 | 2024-08-02 | 1.179 | 85,438 | +0 | 0.01% | 100,727 |
| 2024-08-05 | 2024-08-01 | 1.179 | 85,438 | +0 | 0.01% | 100,727 |
| 2024-08-02 | 2024-07-31 | 1.179 | 85,438 | +0 | 0.01% | 100,727 |
| 2024-08-01 | 2024-07-30 | 1.191 | 85,438 | +0 | 0.01% | 101,755 |
| 2024-07-31 | 2024-07-29 | 1.167 | 85,438 | +0 | 0.01% | 99,699 |
| 2024-07-30 | 2024-07-26 | 1.167 | 85,438 | +0 | 0.01% | 99,699 |
| 2024-07-29 | 2024-07-25 | 1.179 | 85,438 | +0 | 0.01% | 100,727 |
| 2024-07-26 | 2024-07-24 | 1.191 | 85,438 | +0 | 0.01% | 101,755 |
| 2024-07-25 | 2024-07-23 | 1.203 | 85,438 | +0 | 0.01% | 102,782 |
| 2024-07-24 | 2024-07-22 | 1.191 | 85,438 | +0 | 0.01% | 101,755 |
| 2024-07-23 | 2024-07-19 | 1.191 | 85,438 | +0 | 0.01% | 101,755 |
| 2024-07-22 | 2024-07-18 | 1.179 | 85,438 | +0 | 0.01% | 100,727 |
| 2024-07-19 | 2024-07-17 | 1.191 | 85,438 | +0 | 0.01% | 101,755 |
| 2024-07-18 | 2024-07-16 | 1.191 | 85,438 | +0 | 0.01% | 101,755 |
| 2024-07-17 | 2024-07-15 | 1.191 | 85,438 | +0 | 0.01% | 101,755 |
| 2024-07-16 | 2024-07-12 | 1.191 | 85,438 | +0 | 0.01% | 101,755 |
| 2024-07-15 | 2024-07-11 | 1.203 | 85,438 | +0 | 0.01% | 102,782 |
| 2024-07-12 | 2024-07-10 | 1.203 | 85,438 | +0 | 0.01% | 102,782 |
| 2024-07-11 | 2024-07-09 | 1.203 | 85,438 | +0 | 0.01% | 102,782 |
| 2024-07-10 | 2024-07-08 | 1.203 | 85,438 | +0 | 0.01% | 102,782 |
| 2024-07-09 | 2024-07-05 | 1.215 | 85,438 | +0 | 0.01% | 103,810 |
| 2024-07-08 | 2024-07-04 | 1.215 | 85,438 | +0 | 0.01% | 103,810 |
| 2024-07-05 | 2024-07-03 | 1.227 | 85,438 | +0 | 0.01% | 104,838 |
| 2024-07-04 | 2024-07-02 | 1.215 | 85,438 | +0 | 0.01% | 103,810 |
| 2024-07-03 | 2024-06-28 | 1.215 | 85,438 | +0 | 0.01% | 103,810 |
| 2024-07-02 | 2024-06-27 | 1.239 | 85,438 | +0 | 0.01% | 105,866 |
| 2024-06-28 | 2024-06-26 | 1.239 | 85,438 | +0 | 0.01% | 105,866 |
| 2024-06-27 | 2024-06-25 | 1.251 | 85,438 | +0 | 0.01% | 106,894 |
| 2024-06-26 | 2024-06-24 | 1.251 | 85,438 | +0 | 0.01% | 106,894 |
| 2024-06-25 | 2024-06-21 | 1.275 | 85,438 | +0 | 0.01% | 108,949 |
| 2024-06-24 | 2024-06-20 | 1.275 | 85,438 | +0 | 0.01% | 108,949 |
| 2024-06-21 | 2024-06-19 | 1.227 | 85,438 | +0 | 0.01% | 104,838 |
| 2024-06-20 | 2024-06-18 | 1.215 | 85,438 | +0 | 0.01% | 103,810 |
| 2024-06-19 | 2024-06-17 | 1.215 | 85,438 | +0 | 0.01% | 103,810 |
| 2024-06-18 | 2024-06-14 | 1.239 | 85,438 | +0 | 0.01% | 105,866 |
| 2024-06-17 | 2024-06-13 | 1.239 | 85,438 | +0 | 0.01% | 105,866 |
| 2024-06-14 | 2024-06-12 | 1.239 | 85,438 | +0 | 0.01% | 105,866 |
| 2024-06-13 | 2024-06-11 | 1.239 | 85,438 | +0 | 0.01% | 105,866 |
| 2024-06-12 | 2024-06-07 | 1.239 | 85,438 | +0 | 0.01% | 105,866 |
| 2024-06-11 | 2024-06-06 | 1.251 | 85,438 | +0 | 0.01% | 106,894 |
| 2024-06-07 | 2024-06-05 | 1.239 | 85,438 | +0 | 0.01% | 105,866 |
| 2024-06-06 | 2024-06-04 | 1.251 | 85,438 | +0 | 0.01% | 106,894 |
| 2024-06-05 | 2024-06-03 | 1.227 | 85,438 | +0 | 0.01% | 104,838 |
| 2024-06-04 | 2024-05-31 | 1.227 | 85,438 | +0 | 0.01% | 104,838 |
| 2024-06-03 | 2024-05-30 | 1.227 | 85,438 | +0 | 0.01% | 104,838 |
| 2024-05-31 | 2024-05-29 | 1.239 | 85,438 | +0 | 0.01% | 105,866 |
| 2024-05-30 | 2024-05-28 | 1.251 | 85,438 | -291 | 0.01% | 106,894 |
| 2024-05-24 | 2024-05-22 | 1.440 | 85,729 | +6,235 | 0.01% | 123,456 |
| 2023-09-07 | 2023-09-05 | 1.507 | 79,494 | +2,864 | 0.01% | 119,826 |
| 2023-05-29 | 2023-05-24 | 1.652 | 76,630 | +7,315 | 0.01% | 126,558 |
| 2022-05-31 | 2022-05-27 | 1.360 | 69,315 | +4,836 | 0.01% | 94,238 |
| 2021-05-28 | 2021-05-26 | 2.006 | 64,479 | +3,825 | 0.01% | 129,371 |
| 2020-05-26 | 2020-05-22 | 1.413 | 60,654 | +3,732 | 0.01% | 85,718 |
| 2020-04-15 | 2020-04-09 | 1.413 | 56,922 | -11,038 | 0.01% | 80,444 |
| 2020-02-06 | 2020-02-04 | 1.413 | 67,960 | -5,519 | 0.01% | 96,044 |
| 2020-01-23 | 2020-01-21 | 1.558 | 73,479 | -77,270 | 0.01% | 114,494 |
| 2019-11-14 | 2019-11-12 | 1.631 | 150,749 | +11,039 | 0.02% | 245,820 |
| 2019-10-31 | 2019-10-29 | 1.649 | 139,710 | +11,038 | 0.02% | 230,351 |
| 2019-10-28 | 2019-10-24 | 1.631 | 128,672 | -60,711 | 0.02% | 209,820 |
| 2019-07-24 | 2019-07-22 | 2.084 | 189,383 | +38,634 | 0.03% | 394,602 |
| 2019-07-18 | 2019-07-16 | 2.247 | 150,749 | +27,596 | 0.02% | 338,685 |
| 2019-07-04 | 2019-07-02 | 1.939 | 123,153 | +44,154 | 0.02% | 238,753 |
| 2019-05-23 | 2019-05-21 | 2.249 | 78,999 | +2,634 | 0.01% | 177,683 |
| 2019-05-14 | 2019-05-09 | 2.249 | 76,365 | -16,006 | 0.01% | 171,759 |
| 2019-05-09 | 2019-05-07 | 2.437 | 92,371 | +16,006 | 0.01% | 225,073 |
| 2019-05-02 | 2019-04-29 | 2.830 | 76,365 | +5,335 | 0.01% | 216,130 |
| 2019-03-22 | 2019-03-20 | 2.155 | 71,030 | +42,682 | 0.01% | 153,103 |
| 2019-03-19 | 2019-03-15 | 2.080 | 28,348 | +5,335 | 0.00% | 58,978 |
| 2019-02-14 | 2019-02-12 | 1.931 | 23,013 | -26,676 | 0.00% | 44,428 |
| 2019-02-11 | 2019-02-04 | 1.781 | 49,689 | +26,676 | 0.01% | 88,476 |
| 2019-02-01 | 2019-01-30 | 1.931 | 23,013 | -26,676 | 0.00% | 44,428 |
| 2019-01-30 | 2019-01-28 | 1.818 | 49,689 | +26,676 | 0.01% | 90,339 |
| 2018-11-20 | 2018-11-16 | 1.668 | 23,013 | -142,274 | 0.00% | 38,389 |
| 2018-11-16 | 2018-11-14 | 1.724 | 165,287 | -64,023 | 0.02% | 285,017 |
| 2018-11-15 | 2018-11-13 | 1.631 | 229,310 | -192,070 | 0.03% | 373,926 |
| 2018-11-14 | 2018-11-12 | 1.574 | 421,380 | +256,093 | 0.06% | 663,433 |
| 2018-11-09 | 2018-11-07 | 1.387 | 165,287 | -213,410 | 0.02% | 229,253 |
| 2018-10-19 | 2018-10-16 | 1.237 | 378,697 | -1,494 | 0.06% | 468,468 |
| 2018-10-15 | 2018-10-11 | 1.143 | 380,191 | -2,065 | 0.06% | 434,686 |
| 2018-09-24 | 2018-09-20 | 1.087 | 382,256 | -106,705 | 0.06% | 415,553 |
| 2018-09-21 | 2018-09-19 | 1.068 | 488,961 | -53,353 | 0.07% | 522,387 |
| 2018-09-17 | 2018-09-13 | 1.068 | 542,314 | -42,682 | 0.08% | 579,388 |
| 2018-09-12 | 2018-09-10 | 1.031 | 584,996 | -10,671 | 0.09% | 603,058 |
| 2018-08-29 | 2018-08-27 | 1.125 | 595,667 | -2,988 | 0.09% | 669,882 |
| 2018-08-01 | 2018-07-30 | 1.087 | 598,655 | -34,215,080 | 0.09% | 650,801 |
| 2018-07-09 | 2018-07-05 | 1.068 | 34,813,735 | +53,353 | 5.25% | 37,193,680 |
| 2018-07-06 | 2018-07-04 | 1.087 | 34,760,382 | +53,353 | 5.25% | 37,788,200 |
| 2018-05-24 | 2018-05-21 | 1.241 | 34,707,029 | +1,679,372 | 5.24% | 43,066,675 |
| 2018-04-18 | 2018-04-16 | 1.241 | 33,027,657 | +101,542 | 5.24% | 40,982,804 |
| 2018-04-12 | 2018-04-10 | 1.280 | 32,926,115 | +101,542 | 5.22% | 42,153,846 |
| 2018-04-11 | 2018-04-09 | 1.261 | 32,824,573 | +355,398 | 5.21% | 41,377,325 |
| 2018-04-10 | 2018-04-06 | 1.280 | 32,469,175 | +456,940 | 5.15% | 41,568,846 |
| 2018-04-06 | 2018-04-03 | 1.280 | 32,012,235 | -91,388 | 5.08% | 40,983,846 |
| 2018-04-04 | 2018-03-29 | 1.142 | 32,103,623 | +203,085 | 5.09% | 36,674,601 |
| 2018-04-03 | 2018-03-28 | 1.142 | 31,900,538 | +101,542 | 5.06% | 36,442,600 |
| 2018-03-29 | 2018-03-27 | 1.142 | 31,798,996 | +304,626 | 5.04% | 36,326,600 |
| 2018-03-28 | 2018-03-26 | 1.142 | 31,494,370 | +609,254 | 5.00% | 35,978,601 |
| 2018-03-27 | 2018-03-23 | 1.103 | 30,885,116 | +101,542 | 4.90% | 34,065,959 |
| 2018-03-23 | 2018-03-21 | 1.142 | 30,783,574 | +660,024 | 4.88% | 35,166,601 |
| 2018-03-22 | 2018-03-20 | 1.162 | 30,123,550 | +558,483 | 4.78% | 35,005,922 |
| 2018-03-21 | 2018-03-19 | 1.142 | 29,565,067 | +1,116,964 | 4.69% | 33,774,600 |
| 2018-03-13 | 2018-03-09 | 1.182 | 28,448,103 | -50,771 | 4.51% | 33,619,242 |
| 2018-02-05 | 2018-02-01 | 1.162 | 28,498,874 | +50,771 | 4.52% | 33,117,921 |
| 2018-02-01 | 2018-01-30 | 1.182 | 28,448,103 | +203,084 | 4.51% | 33,619,242 |
| 2017-12-19 | 2017-12-15 | 1.083 | 28,245,019 | +50,772 | 4.48% | 30,597,639 |
| 2017-09-14 | 2017-09-12 | 1.083 | 28,194,247 | -50,772 | 4.47% | 30,542,638 |
| 2017-08-31 | 2017-08-29 | 1.064 | 28,245,019 | -253 | 4.48% | 30,041,318 |
| 2017-06-26 | 2017-06-22 | 1.083 | 28,245,272 | +50,771 | 4.48% | 30,597,913 |
| 2017-06-07 | 2017-06-05 | 1.103 | 28,194,501 | -762 | 4.47% | 31,098,239 |
| 2017-06-02 | 2017-05-31 | 1.064 | 28,195,263 | -50,771 | 4.47% | 29,988,398 |
| 2017-05-31 | 2017-05-26 | 1.162 | 28,246,034 | +507,711 | 4.48% | 32,824,101 |
| 2017-05-29 | 2017-05-25 | 1.182 | 27,738,323 | +121,851 | 4.40% | 32,780,442 |
| 2017-05-26 | 2017-05-24 | 1.182 | 27,616,472 | +335,089 | 4.38% | 32,636,442 |
| 2017-05-25 | 2017-05-23 | 1.162 | 27,281,383 | +761,567 | 4.33% | 31,703,101 |
| 2017-05-23 | 2017-05-19 | 1.272 | 26,519,816 | +1,159,637 | 4.21% | 33,723,351 |
| 2017-05-22 | 2017-05-18 | 1.272 | 25,360,179 | +146,270 | 4.19% | 32,248,724 |
| 2017-05-16 | 2017-05-12 | 1.292 | 25,213,909 | +238,906 | 4.16% | 32,579,863 |
| 2017-05-15 | 2017-05-11 | 1.231 | 24,975,003 | +819,107 | 4.12% | 30,734,442 |
| 2017-05-10 | 2017-05-08 | 1.395 | 24,155,896 | +48,756 | 3.99% | 33,689,968 |
| 2017-05-08 | 2017-05-04 | 1.395 | 24,107,140 | -9,751 | 3.98% | 33,621,968 |
| 2017-05-04 | 2017-04-28 | 1.251 | 24,116,891 | +390,051 | 3.98% | 30,173,083 |
| 2017-05-02 | 2017-04-27 | 1.231 | 23,726,840 | +975,128 | 3.92% | 29,198,442 |
| 2017-04-28 | 2017-04-26 | 1.231 | 22,751,712 | +487,564 | 3.76% | 27,998,442 |
| 2017-04-27 | 2017-04-25 | 1.231 | 22,264,148 | +360,797 | 3.68% | 27,398,442 |
| 2017-04-26 | 2017-04-24 | 1.190 | 21,903,351 | +487,564 | 3.62% | 26,055,960 |
| 2017-04-25 | 2017-04-21 | 1.169 | 21,415,787 | +234,030 | 3.54% | 25,036,720 |
| 2017-04-24 | 2017-04-20 | 1.149 | 21,181,757 | +383,551 | 3.50% | 24,328,680 |
| 2017-04-21 | 2017-04-19 | 1.169 | 20,798,206 | +682,589 | 3.43% | 24,314,719 |
| 2017-04-20 | 2017-04-18 | 1.149 | 20,115,617 | +195,026 | 3.32% | 23,104,146 |
| 2017-04-19 | 2017-04-13 | 1.149 | 19,920,591 | +580,200 | 3.29% | 22,880,145 |
| 2017-04-13 | 2017-04-11 | 1.108 | 19,340,391 | +633,833 | 3.19% | 21,420,398 |
| 2017-04-12 | 2017-04-10 | 1.108 | 18,706,558 | +185,275 | 3.09% | 20,718,398 |
| 2017-04-11 | 2017-04-07 | 1.015 | 18,521,283 | +1,462,691 | 3.06% | 18,803,764 |
| 2017-04-10 | 2017-04-06 | 1.015 | 17,058,592 | +975,128 | 2.82% | 17,318,765 |
| 2017-04-07 | 2017-04-05 | 1.026 | 16,083,464 | +487,564 | 2.66% | 16,493,701 |
| 2017-04-06 | 2017-04-03 | 0.974 | 15,595,900 | +804,480 | 2.58% | 15,194,016 |
| 2017-04-05 | 2017-03-31 | 0.954 | 14,791,420 | +975,128 | 2.44% | 14,106,892 |
| 2017-04-03 | 2017-03-30 | 0.954 | 13,816,292 | +843,485 | 2.28% | 13,176,892 |
| 2017-03-31 | 2017-03-29 | 0.933 | 12,972,807 | +975,128 | 2.14% | 12,106,368 |
| 2017-03-30 | 2017-03-28 | 0.902 | 11,997,679 | +975,127 | 1.98% | 10,827,257 |
| 2017-03-29 | 2017-03-27 | 0.902 | 11,022,552 | +975,128 | 1.82% | 9,947,258 |
| 2017-03-23 | 2017-03-21 | 0.923 | 10,047,424 | +195,025 | 1.66% | 9,273,331 |
| 2017-03-22 | 2017-03-20 | 0.923 | 9,852,399 | -60,323,944 | 1.63% | 9,093,332 |
| 2017-03-20 | 2017-03-16 | 0.933 | 70,176,343 | +4,875 | 11.59% | 65,489,347 |
| 2017-03-13 | 2017-03-09 | 0.923 | 70,171,468 | -4,875 | 11.59% | 64,765,184 |
| 2017-03-06 | 2017-03-02 | 0.882 | 70,176,343 | -19,503 | 11.59% | 61,891,031 |
| 2017-02-13 | 2017-02-09 | 0.882 | 70,195,846 | -487 | 11.59% | 61,908,231 |
| 2017-02-09 | 2017-02-07 | 0.831 | 70,196,333 | -146,270 | 11.59% | 58,309,320 |
| 2017-02-08 | 2017-02-06 | 0.820 | 70,342,603 | +146,270 | 11.62% | 57,709,453 |
| 2016-05-24 | 2016-05-20 | 0.689 | 70,196,333 | +3,342,682 | 11.59% | 48,375,140 |
| 2016-01-14 | 2016-01-12 | 0.743 | 66,853,651 | +501,494 | 11.59% | 49,670,903 |
| 2016-01-13 | 2016-01-11 | 0.743 | 66,352,157 | +2,052,412 | 11.51% | 49,298,303 |
| 2016-01-12 | 2016-01-08 | 0.743 | 64,299,745 | +473,633 | 11.15% | 47,773,403 |
| 2016-01-11 | 2016-01-07 | 0.732 | 63,826,112 | +1,434,831 | 11.07% | 46,734,235 |
| 2016-01-08 | 2016-01-06 | 0.754 | 62,391,281 | +506,138 | 10.82% | 47,027,271 |
| 2016-01-07 | 2016-01-05 | 0.754 | 61,885,143 | +794,032 | 10.73% | 46,645,771 |
| 2016-01-06 | 2016-01-04 | 0.754 | 61,091,111 | +1,657,717 | 10.59% | 46,047,271 |
| 2016-01-05 | 2015-12-31 | 0.754 | 59,433,394 | +1,866,673 | 10.31% | 44,797,771 |
| 2015-11-02 | 2015-10-29 | 0.689 | 57,566,721 | +2,786,079 | 9.98% | 39,671,562 |
| 2015-09-07 | 2015-09-02 | 0.786 | 54,780,642 | +46,435 | 9.50% | 43,060,375 |
| 2015-08-06 | 2015-08-04 | 0.904 | 54,734,207 | +18,573 | 9.49% | 49,506,925 |
| 2015-08-04 | 2015-07-31 | 0.894 | 54,715,634 | -8,358 | 9.49% | 48,900,957 |
| 2015-08-03 | 2015-07-30 | 0.904 | 54,723,992 | -32,504 | 9.49% | 49,497,685 |
| 2015-06-26 | 2015-06-24 | 0.958 | 54,756,496 | +18,574 | 9.50% | 52,475,126 |
| 2015-06-25 | 2015-06-23 | 0.958 | 54,737,922 | +13,930 | 9.49% | 52,457,326 |
| 2015-06-01 | 2015-05-28 | 1.034 | 54,723,992 | +612,938 | 9.49% | 56,568,783 |
| 2015-05-29 | 2015-05-27 | 1.077 | 54,111,054 | +1,708,795 | 9.38% | 58,265,815 |
| 2015-05-22 | 2015-05-20 | 0.969 | 52,402,259 | -1,416,257 | 9.09% | 50,783,234 |
| 2015-05-21 | 2015-05-19 | 1.001 | 53,818,516 | -789,505 | 9.33% | 53,894,258 |
| 2015-05-19 | 2015-05-15 | 1.001 | 54,608,021 | +1,149,642 | 9.47% | 54,659,584 |
| 2015-04-22 | 2015-04-20 | 1.001 | 53,458,379 | -13,637 | 9.47% | 53,508,856 |
| 2015-03-20 | 2015-03-18 | 0.935 | 53,472,016 | +13,637 | 9.47% | 49,993,550 |
| 2015-03-12 | 2015-03-10 | 0.990 | 53,458,379 | -68,185 | 9.47% | 52,920,847 |
| 2015-03-05 | 2015-03-03 | 0.946 | 53,526,564 | -72,732 | 9.48% | 50,633,309 |
| 2015-02-27 | 2015-02-25 | 0.990 | 53,599,296 | -48,487 | 9.49% | 53,060,347 |
| 2015-02-26 | 2015-02-24 | 0.979 | 53,647,783 | -15,273 | 9.50% | 52,518,254 |
| 2015-02-06 | 2015-02-04 | 0.946 | 53,663,056 | +68,185 | 9.51% | 50,762,423 |
| 2015-02-05 | 2015-02-03 | 1.012 | 53,594,871 | -45,457 | 9.49% | 54,234,988 |
| 2015-02-04 | 2015-02-02 | 1.045 | 53,640,328 | +45,457 | 9.50% | 56,051,020 |
| 2015-01-13 | 2015-01-09 | 0.781 | 53,594,871 | +22,729 | 9.49% | 41,855,262 |
| 2014-12-04 | 2014-12-02 | 0.847 | 53,572,142 | -45,457 | 9.49% | 45,373,076 |
| 2014-12-01 | 2014-11-27 | 0.880 | 53,617,599 | -45,457 | 9.50% | 47,180,858 |
| 2014-11-28 | 2014-11-26 | 0.924 | 53,663,056 | +90,914 | 9.51% | 49,581,901 |
| 2014-11-21 | 2014-11-19 | 0.924 | 53,572,142 | -90,914 | 9.49% | 49,497,901 |
| 2014-10-08 | 2014-10-06 | 0.638 | 53,663,056 | +90,914 | 9.51% | 34,235,122 |
| 2014-10-07 | 2014-10-03 | 0.649 | 53,572,142 | +227,285 | 9.49% | 34,766,383 |
| 2014-10-06 | 2014-09-30 | 0.616 | 53,344,857 | +1,777,372 | 9.45% | 32,858,601 |
| 2014-10-03 | 2014-09-29 | 0.627 | 51,567,485 | +772,770 | 9.13% | 32,331,012 |
| 2014-09-24 | 2014-09-22 | 0.638 | 50,794,715 | +268,197 | 9.00% | 32,405,223 |
| 2014-09-23 | 2014-09-19 | 0.638 | 50,526,518 | +36,366 | 8.95% | 32,234,123 |
| 2014-08-21 | 2014-08-19 | 0.616 | 50,490,152 | -136,372 | 8.94% | 31,100,201 |
| 2014-08-13 | 2014-08-11 | 0.583 | 50,626,524 | -163,645 | 8.97% | 29,513,619 |
| 2014-07-04 | 2014-07-02 | 0.530 | 50,790,169 | +72,731 | 9.00% | 26,927,447 |
| 2014-07-03 | 2014-06-30 | 0.517 | 50,717,438 | +4,546 | 8.98% | 26,219,455 |
| 2014-07-02 | 2014-06-27 | 0.526 | 50,712,892 | +427,296 | 8.98% | 26,663,353 |
| 2014-06-30 | 2014-06-26 | 0.532 | 50,285,596 | +122,735 | 8.91% | 26,770,560 |
| 2014-06-27 | 2014-06-25 | 0.519 | 50,162,861 | +309,108 | 8.89% | 26,043,106 |
| 2014-06-24 | 2014-06-20 | 0.537 | 49,853,753 | +222,739 | 8.83% | 26,760,004 |
| 2014-06-18 | 2014-06-16 | 0.528 | 49,631,014 | +68,186 | 8.79% | 26,203,715 |
| 2014-06-11 | 2014-06-09 | 0.528 | 49,562,828 | +159,100 | 8.78% | 26,167,715 |
| 2014-05-29 | 2014-05-27 | 0.550 | 49,403,728 | +90,914 | 8.75% | 27,170,537 |
| 2014-05-28 | 2014-05-26 | 0.572 | 49,312,814 | -113,643 | 8.74% | 28,205,358 |
| 2014-05-22 | 2014-05-20 | 0.561 | 49,426,457 | -90,914 | 8.76% | 27,726,698 |
| 2014-05-19 | 2014-05-15 | 0.561 | 49,517,371 | -4,250,237 | 8.77% | 27,777,698 |
| 2014-05-16 | 2014-05-14 | 0.583 | 53,767,608 | +90,914 | 9.52% | 31,344,769 |
| 2014-05-14 | 2014-05-12 | 0.528 | 53,676,694 | +1,177,263 | 9.51% | 28,349,939 |
| 2014-05-13 | 2014-05-09 | 0.528 | 52,499,431 | +458,288 | 9.50% | 27,728,155 |
| 2014-05-12 | 2014-05-08 | 0.537 | 52,041,143 | +22,247 | 9.42% | 27,953,953 |
| 2014-05-09 | 2014-05-07 | 0.521 | 52,018,896 | +44,494 | 9.41% | 27,123,618 |
| 2014-05-08 | 2014-05-05 | 0.528 | 51,974,402 | +88,988 | 9.41% | 27,450,855 |
| 2014-05-07 | 2014-05-02 | 0.528 | 51,885,414 | +62,292 | 9.39% | 27,403,855 |
| 2014-05-05 | 2014-04-30 | 0.517 | 51,823,122 | +489,434 | 9.38% | 26,788,594 |
| 2014-04-07 | 2014-04-03 | 0.499 | 51,333,688 | -133,482 | 9.29% | 25,612,617 |
| 2014-04-04 | 2014-04-02 | 0.494 | 51,467,170 | +133,482 | 9.31% | 25,447,872 |
| 2014-03-24 | 2014-03-20 | 0.499 | 51,333,688 | -91,954 | 9.29% | 25,612,617 |
| 2014-03-21 | 2014-03-19 | 0.497 | 51,425,642 | -133,482 | 9.31% | 25,542,918 |
| 2014-03-14 | 2014-03-12 | 0.483 | 51,559,124 | -133,482 | 9.33% | 24,913,945 |
| 2014-01-10 | 2014-01-08 | 0.362 | 51,692,606 | +133,482 | 9.36% | 18,704,789 |
| 2014-01-06 | 2014-01-02 | 0.348 | 51,559,124 | +1,099,002 | 9.33% | 17,961,216 |
| 2013-11-14 | 2013-11-12 | 0.445 | 50,460,122 | -133,482 | 9.13% | 22,454,945 |
| 2013-06-10 | 2013-06-06 | 0.321 | 50,593,604 | -3,982,213 | 9.16% | 16,260,360 |
| 2013-04-10 | 2013-04-08 | 0.317 | 54,575,817 | +2,304,789 | 9.88% | 17,294,892 |
| 2013-03-22 | 2013-03-20 | 0.355 | 52,271,028 | -636,264 | 9.46% | 18,561,652 |
| 2013-01-17 | 2013-01-15 | 0.400 | 52,907,292 | -44,494 | 9.57% | 21,165,769 |
| 2013-01-16 | 2013-01-14 | 0.380 | 52,951,786 | -1,650,728 | 9.58% | 20,112,489 |
| 2013-01-15 | 2013-01-11 | 0.346 | 54,602,514 | -8,899 | 9.88% | 18,898,697 |
| 2013-01-14 | 2013-01-10 | 0.346 | 54,611,413 | -315,907 | 9.88% | 18,901,777 |
| 2013-01-11 | 2013-01-09 | 0.355 | 54,927,320 | -4,667,421 | 9.94% | 19,504,912 |
| 2013-01-10 | 2013-01-08 | 0.348 | 59,594,741 | -164,628 | 10.79% | 20,760,516 |
| 2013-01-09 | 2013-01-07 | 0.348 | 59,759,369 | -88,988 | 10.81% | 20,817,866 |
| 2012-12-18 | 2012-12-14 | 0.335 | 59,848,357 | -440,491 | 10.83% | 20,041,813 |
| 2012-12-04 | 2012-11-30 | 0.337 | 60,288,848 | -4,449 | 10.91% | 20,324,822 |
| 2012-11-07 | 2012-11-05 | 0.319 | 60,293,297 | +44,494 | 10.91% | 19,242,251 |
| 2012-09-12 | 2012-09-10 | 0.270 | 60,248,803 | -44 | 10.90% | 16,249,058 |
| 2012-07-09 | 2012-07-05 | 0.265 | 60,248,847 | +97,886 | 10.90% | 15,978,252 |
| 2012-07-06 | 2012-07-04 | 0.272 | 60,150,961 | +13,349 | 10.89% | 16,357,859 |
| 2012-07-04 | 2012-06-29 | 0.261 | 60,137,612 | +88,988 | 10.88% | 15,678,434 |
| 2012-06-11 | 2012-06-07 | 0.265 | 60,048,624 | +66,741 | 10.87% | 15,925,152 |
| 2012-06-06 | 2012-06-04 | 0.265 | 59,981,883 | +177,976 | 10.86% | 15,907,452 |
| 2012-06-05 | 2012-06-01 | 0.270 | 59,803,907 | +253,615 | 10.82% | 16,129,069 |
| 2012-04-03 | 2012-03-30 | 0.308 | 59,550,292 | -4,004,460 | 10.78% | 18,335,931 |
| 2012-03-26 | 2012-03-22 | 0.333 | 63,554,752 | +636,264 | 11.50% | 21,140,159 |
| 2012-02-08 | 2012-02-06 | 0.276 | 62,918,488 | -133,482 | 11.39% | 17,393,296 |
| 2012-02-06 | 2012-02-02 | 0.258 | 63,051,970 | -44,494 | 11.41% | 16,296,525 |
| 2012-01-27 | 2012-01-20 | 0.258 | 63,096,464 | -106,785 | 11.42% | 16,308,025 |
| 2012-01-26 | 2012-01-19 | 0.247 | 63,203,249 | -133,482 | 11.44% | 15,625,380 |
| 2011-12-14 | 2011-12-12 | 0.252 | 63,336,731 | -88,988 | 11.46% | 15,943,078 |
| 2011-11-08 | 2011-11-04 | 0.270 | 63,425,719 | -22,247 | 11.48% | 17,105,869 |
| 2011-11-01 | 2011-10-28 | 0.267 | 63,447,966 | -258,066 | 11.48% | 16,969,271 |
| 2011-10-31 | 2011-10-27 | 0.261 | 63,706,032 | -133,482 | 11.53% | 16,608,754 |
| 2011-10-17 | 2011-10-13 | 0.281 | 63,839,514 | -93,437 | 11.55% | 17,934,864 |
| 2011-10-03 | 2011-09-28 | 0.231 | 63,932,951 | -53,393 | 11.57% | 14,799,958 |
| 2011-09-28 | 2011-09-26 | 0.249 | 63,986,344 | -111,235 | 11.58% | 15,962,789 |
| 2011-07-20 | 2011-07-18 | 0.360 | 64,097,579 | -23,730 | 11.60% | 23,049,426 |
| 2011-06-07 | 2011-06-02 | 0.414 | 64,121,309 | +1,112,350 | 11.60% | 26,516,653 |
| 2011-06-03 | 2011-06-01 | 0.414 | 63,008,959 | +1,112,350 | 11.40% | 26,056,653 |
| 2011-06-02 | 2011-05-31 | 0.425 | 61,896,609 | +1,076,755 | 11.20% | 26,292,215 |
| 2011-06-01 | 2011-05-30 | 0.391 | 60,819,854 | +1,112,350 | 11.01% | 23,784,451 |
| 2011-03-30 | 2011-03-28 | 0.427 | 59,707,504 | -4,605,129 | 10.81% | 25,496,527 |
| 2011-01-07 | 2011-01-05 | 0.461 | 64,312,633 | +111,235 | 11.64% | 29,631,160 |
| 2011-01-06 | 2011-01-04 | 0.443 | 64,201,398 | -20,297 | 11.62% | 28,425,572 |
| 2010-11-23 | 2010-11-19 | 0.465 | 64,221,695 | +133,482 | 11.62% | 29,877,938 |
| 2010-11-12 | 2010-11-10 | 0.483 | 64,088,213 | -13,348 | 11.60% | 30,968,141 |
| 2010-11-10 | 2010-11-08 | 0.476 | 64,101,561 | +133,482 | 11.60% | 30,542,387 |
| 2010-11-08 | 2010-11-04 | 0.483 | 63,968,079 | -44,494 | 11.58% | 30,910,091 |
| 2010-06-25 | 2010-06-23 | 0.494 | 64,012,573 | +591,770 | 11.58% | 31,650,930 |
| 2010-06-24 | 2010-06-22 | 0.494 | 63,420,803 | +444,940 | 11.48% | 31,358,330 |
| 2010-06-22 | 2010-06-18 | 0.483 | 62,975,863 | +444,940 | 11.40% | 30,430,641 |
| 2010-06-21 | 2010-06-17 | 0.481 | 62,530,923 | +444,940 | 11.32% | 30,075,103 |
| 2010-06-18 | 2010-06-15 | 0.492 | 62,085,983 | +444,940 | 11.24% | 30,558,792 |
| 2010-06-17 | 2010-06-14 | 0.490 | 61,641,043 | +444,940 | 11.16% | 30,201,254 |
| 2010-06-15 | 2010-06-11 | 0.479 | 61,196,103 | +444,940 | 11.07% | 29,295,565 |
| 2010-06-14 | 2010-06-10 | 0.479 | 60,751,163 | +444,941 | 10.99% | 29,082,565 |
| 2010-06-11 | 2010-06-09 | 0.479 | 60,306,222 | +667,410 | 10.91% | 28,869,565 |
| 2010-06-10 | 2010-06-08 | 0.461 | 59,638,812 | +667,410 | 10.79% | 27,477,762 |
| 2010-06-09 | 2010-06-07 | 0.449 | 58,971,402 | +444,940 | 10.67% | 26,507,572 |
| 2010-06-08 | 2010-06-04 | 0.461 | 58,526,462 | +889,880 | 10.59% | 26,965,262 |
| 2010-05-07 | 2010-05-05 | 0.517 | 57,636,582 | +296,627 | 10.43% | 29,793,708 |
| 2010-04-27 | 2010-04-23 | 0.526 | 57,339,955 | -6,763,089 | 10.38% | 30,155,860 |
| 2010-03-31 | 2010-03-29 | 0.560 | 64,103,044 | -680,758 | 11.60% | 35,873,728 |
| 2010-03-25 | 2010-03-23 | 0.641 | 64,783,802 | -66,741 | 11.72% | 41,496,341 |
| 2010-03-11 | 2010-03-09 | 0.596 | 64,850,543 | -209,122 | 11.74% | 38,624,067 |
| 2010-02-12 | 2010-02-10 | 0.537 | 65,059,665 | +44,494 | 11.77% | 34,946,866 |
| 2010-02-11 | 2010-02-09 | 0.521 | 65,015,171 | +133,482 | 11.77% | 33,900,117 |
| 2010-02-10 | 2010-02-08 | 0.524 | 64,881,689 | +14,387,637 | 11.74% | 33,976,339 |
| 2010-01-22 | 2010-01-20 | 0.555 | 50,494,052 | -71,191 | 12.18% | 28,030,812 |
| 2010-01-11 | 2010-01-07 | 0.741 | 50,565,243 | +814,241 | 12.20% | 37,480,590 |
| 2010-01-08 | 2010-01-06 | 0.690 | 49,751,002 | +6,004,431 | 12.00% | 34,333,804 |
| 2009-12-14 | 2009-12-10 | 0.677 | 43,746,571 | +78,248 | 12.00% | 29,630,994 |
| 2009-12-10 | 2009-12-08 | 0.690 | 43,668,323 | +156,496 | 11.98% | 30,136,069 |
| 2009-12-08 | 2009-12-04 | 0.703 | 43,511,827 | +223,007 | 11.94% | 30,584,145 |
| 2009-12-04 | 2009-12-02 | 0.716 | 43,288,820 | +39,124 | 11.88% | 30,980,620 |
| 2009-12-01 | 2009-11-27 | 0.652 | 43,249,696 | -1,056,349 | 11.87% | 28,188,993 |
| 2009-11-26 | 2009-11-24 | 0.741 | 44,306,045 | +39,124 | 12.16% | 32,841,071 |
| 2009-11-25 | 2009-11-23 | 0.767 | 44,266,921 | +11,737 | 12.15% | 33,943,521 |
| 2009-11-24 | 2009-11-20 | 0.818 | 44,255,184 | +1,095,473 | 12.14% | 36,196,823 |
| 2009-11-12 | 2009-11-10 | 0.665 | 43,159,711 | -625,984 | 11.84% | 28,681,919 |
| 2009-11-06 | 2009-11-04 | 0.690 | 43,785,695 | +430,364 | 12.02% | 30,217,069 |
| 2009-11-05 | 2009-11-03 | 0.677 | 43,355,331 | +195,620 | 11.90% | 29,365,994 |
| 2009-10-22 | 2009-10-20 | 0.703 | 43,159,711 | -1,564,961 | 11.84% | 30,336,645 |
| 2009-10-15 | 2009-10-13 | 0.690 | 44,724,672 | -195,620 | 12.27% | 30,865,069 |
| 2009-10-14 | 2009-10-12 | 0.652 | 44,920,292 | -1,369,342 | 12.33% | 29,277,843 |
| 2009-10-13 | 2009-10-09 | 0.652 | 46,289,634 | -1,017,225 | 12.70% | 30,170,343 |
| 2009-10-09 | 2009-10-07 | 0.665 | 47,306,859 | -391,240 | 12.98% | 31,437,919 |
| 2009-10-08 | 2009-10-06 | 0.639 | 47,698,099 | -391,240 | 13.09% | 30,478,768 |
| 2009-10-07 | 2009-10-05 | 0.665 | 48,089,339 | -391,241 | 13.20% | 31,957,918 |
| 2009-10-06 | 2009-10-02 | 0.665 | 48,480,580 | -391,240 | 13.30% | 32,217,919 |
| 2009-10-05 | 2009-09-30 | 0.677 | 48,871,820 | -391,240 | 13.41% | 33,102,494 |
| 2009-10-02 | 2009-09-29 | 0.665 | 49,263,060 | -195,621 | 13.52% | 32,737,918 |
| 2009-09-30 | 2009-09-28 | 0.677 | 49,458,681 | -391,240 | 13.57% | 33,499,994 |
| 2009-09-29 | 2009-09-25 | 0.665 | 49,849,921 | -391,240 | 13.68% | 33,127,918 |
| 2009-09-28 | 2009-09-24 | 0.703 | 50,241,161 | -195,621 | 13.79% | 35,314,144 |
| 2009-09-25 | 2009-09-23 | 0.677 | 50,436,782 | -195,620 | 13.84% | 34,162,494 |
| 2009-09-24 | 2009-09-22 | 0.665 | 50,632,402 | -391,240 | 13.89% | 33,647,919 |
| 2009-09-23 | 2009-09-21 | 0.703 | 51,023,642 | -39,124 | 14.00% | 35,864,144 |
| 2009-09-04 | 2009-09-02 | 0.728 | 51,062,766 | +19,562 | 14.01% | 37,196,795 |
| 2009-09-03 | 2009-09-01 | 0.805 | 51,043,204 | +19,562 | 14.01% | 41,096,497 |
| 2009-08-31 | 2009-08-27 | 0.792 | 51,023,642 | -312,992 | 14.00% | 40,428,672 |
| 2009-08-26 | 2009-08-24 | 0.728 | 51,336,634 | +391,240 | 14.09% | 37,396,295 |
| 2009-08-24 | 2009-08-20 | 0.728 | 50,945,394 | -312,992 | 13.98% | 37,111,295 |
| 2009-08-20 | 2009-08-18 | 0.754 | 51,258,386 | +586,860 | 14.07% | 38,649,446 |
| 2009-08-19 | 2009-08-17 | 0.882 | 50,671,526 | -215,182 | 13.91% | 44,682,700 |
| 2009-08-04 | 2009-07-31 | 0.767 | 50,886,708 | -89,985 | 13.96% | 39,019,521 |
| 2009-08-03 | 2009-07-30 | 0.741 | 50,976,693 | -782,481 | 13.99% | 37,785,570 |
| 2009-07-31 | 2009-07-29 | 0.741 | 51,759,174 | -782,481 | 14.20% | 38,365,571 |
| 2009-07-30 | 2009-07-28 | 0.792 | 52,541,655 | -438 | 14.42% | 41,631,472 |
| 2009-07-23 | 2009-07-21 | 0.792 | 52,542,093 | -2,241,807 | 14.42% | 41,631,819 |
| 2009-07-22 | 2009-07-20 | 0.818 | 54,783,900 | -156,497 | 15.03% | 44,808,381 |
| 2009-07-21 | 2009-07-17 | 0.818 | 54,940,397 | -782,480 | 15.08% | 44,936,381 |
| 2009-07-20 | 2009-07-16 | 0.780 | 55,722,877 | -391,241 | 15.29% | 43,439,988 |
| 2009-07-07 | 2009-07-03 | 0.767 | 56,114,118 | -391,240 | 15.40% | 43,027,857 |
| 2009-07-03 | 2009-06-30 | 0.716 | 56,505,358 | -332,554 | 15.51% | 40,439,333 |
| 2009-07-02 | 2009-06-29 | 0.780 | 56,837,912 | -1,259,794 | 15.60% | 44,309,238 |
| 2009-05-06 | 2009-05-04 | 0.409 | 58,097,706 | -3,913 | 15.94% | 23,759,390 |
| 2009-04-22 | 2009-04-20 | 0.478 | 58,101,619 | +234,744 | 15.94% | 27,770,658 |
| 2009-04-21 | 2009-04-17 | 0.483 | 57,866,875 | +39,124 | 15.88% | 27,954,270 |
| 2009-04-17 | 2009-04-15 | 0.460 | 57,827,751 | +195,621 | 15.87% | 26,605,115 |
| 2009-04-14 | 2009-04-08 | 0.450 | 57,632,130 | -43,819 | 15.82% | 25,925,889 |
| 2009-02-20 | 2009-02-18 | 0.634 | 57,675,949 | -97,810 | 15.83% | 36,559,711 |
| 2009-02-04 | 2009-02-02 | 0.396 | 57,773,759 | +117,372 | 15.85% | 22,888,569 |
| 2009-02-02 | 2009-01-29 | 0.404 | 57,656,387 | +535,999 | 15.82% | 23,284,174 |
| 2009-01-23 | 2009-01-21 | 0.401 | 57,120,388 | +195,620 | 15.67% | 22,921,716 |
| 2009-01-22 | 2009-01-20 | 0.353 | 56,924,768 | +23,475 | 15.62% | 20,078,750 |
| 2009-01-14 | 2009-01-12 | 0.340 | 56,901,293 | +332,554 | 15.61% | 19,343,279 |
| 2009-01-12 | 2009-01-08 | 0.366 | 56,568,739 | +19,562 | 15.52% | 20,676,111 |
| 2009-01-08 | 2009-01-06 | 0.355 | 56,549,177 | +586,861 | 15.52% | 20,090,809 |
| 2009-01-06 | 2009-01-02 | 0.422 | 55,962,316 | +39,124 | 15.36% | 23,601,301 |
| 2008-12-30 | 2008-12-24 | 0.460 | 55,923,192 | -618,160 | 15.35% | 25,728,874 |
| 2008-12-29 | 2008-12-22 | 0.445 | 56,541,352 | -962,452 | 15.52% | 25,146,165 |
| 2008-12-23 | 2008-12-19 | 0.511 | 57,503,804 | +782,481 | 15.78% | 29,395,638 |
| 2008-12-19 | 2008-12-17 | 0.532 | 56,721,323 | +1,173,721 | 15.57% | 30,155,464 |
| 2008-12-17 | 2008-12-15 | 0.493 | 55,547,602 | -5,461,715 | 15.24% | 27,401,791 |
| 2008-12-16 | 2008-12-12 | 0.460 | 61,009,317 | -13,693,414 | 16.74% | 28,068,874 |
| 2008-12-11 | 2008-12-09 | 0.552 | 74,702,731 | -113,459 | 20.50% | 41,242,649 |
| 2008-12-10 | 2008-12-08 | 0.603 | 74,816,190 | +39,124 | 20.53% | 45,129,853 |
| 2008-12-09 | 2008-12-05 | 0.596 | 74,777,066 | +39,124 | 20.52% | 44,532,868 |
| 2008-12-08 | 2008-12-04 | 0.547 | 74,737,942 | -23,475 | 20.51% | 40,880,033 |
| 2008-12-05 | 2008-12-03 | 0.539 | 74,761,417 | +27,387 | 20.52% | 40,319,608 |
| 2008-12-03 | 2008-12-01 | 0.511 | 74,734,030 | -62,598 | 20.51% | 38,203,638 |
| 2008-12-01 | 2008-11-27 | 0.562 | 74,796,628 | +62,598 | 20.53% | 42,059,202 |
| 2008-11-28 | 2008-11-26 | 0.629 | 74,734,030 | -1,044,612 | 20.51% | 46,990,475 |
| 2008-11-27 | 2008-11-25 | 0.677 | 75,778,642 | -782,481 | 20.80% | 51,327,371 |
| 2008-11-26 | 2008-11-24 | 0.506 | 76,561,123 | +42,164,532 | 21.01% | 38,746,262 |
| 2008-11-25 | 2008-11-21 | 0.404 | 34,396,591 | +7,825 | 9.44% | 13,890,850 |
| 2008-11-24 | 2008-11-20 | 0.340 | 34,388,766 | -3,912 | 9.44% | 11,690,270 |
| 2008-11-21 | 2008-11-19 | 0.343 | 34,392,678 | +19,562 | 9.44% | 11,779,507 |
| 2008-11-20 | 2008-11-18 | 0.371 | 34,373,116 | -19,562 | 9.43% | 12,739,232 |
| 2008-11-19 | 2008-11-17 | 0.391 | 34,392,678 | +19,562 | 9.44% | 13,449,736 |
| 2008-11-06 | 2008-11-04 | 0.192 | 34,373,116 | -7,824,808 | 9.43% | 6,589,258 |
| 2008-10-23 | 2008-10-21 | 0.212 | 42,197,924 | +35,211,634 | 13.13% | 8,952,112 |
| 2008-06-04 | 2008-06-02 | 0.677 | 6,986,290 | -31,299 | 2.17% | 4,732,044 |
| 2008-06-02 | 2008-05-29 | 0.580 | 7,017,589 | +47,086 | 2.18% | 4,071,647 |
| 2008-04-28 | 2008-04-24 | 0.611 | 6,970,503 | -3,912 | 2.17% | 4,258,124 |
| 2008-02-18 | 2008-02-14 | 0.608 | 6,974,415 | +58,686 | 2.17% | 4,242,688 |
| 2008-01-08 | 2008-01-04 | 0.843 | 6,915,729 | -3,913 | 2.15% | 5,833,218 |
| 2007-10-17 | 2007-10-15 | 1.278 | 6,919,642 | -39,124 | 2.15% | 8,843,210 |
| 2007-09-13 | 2007-09-11 | 1.508 | 6,958,766 | -39,124 | 2.17% | 10,493,988 |
| 2007-06-29 | 2007-06-27 | 1.508 | 6,997,890 | +35,211 | 2.18% | 10,552,988 |
| 2007-06-28 | 2007-06-26 | 1.559 | 6,962,679 | -2,190 | 2.17% | 10,855,818 |
| 2007-06-26 | 2007-06-22 | 1.610 | 6,964,869 | 2.17% | 11,215,272 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy