History of CCASS shareholding
Participant: KO'S BROTHER SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.350 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.350 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.370 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.370 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.380 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.371 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.392 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.382 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.392 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.382 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.382 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.351 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.330 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.309 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.289 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.268 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.237 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.258 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.237 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.268 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.227 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.248 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.206 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.268 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.299 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.289 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.320 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.299 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.299 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.309 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.299 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.309 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.309 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.299 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.309 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.309 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.340 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.340 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.278 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.278 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.217 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.206 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.206 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.206 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.186 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.196 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.206 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.206 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.165 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.186 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.175 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.196 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.175 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.196 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.186 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.165 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.165 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.186 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.144 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.144 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.134 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.175 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.186 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.113 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.113 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.093 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.103 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.124 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.093 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.083 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.062 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.041 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.031 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.052 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.021 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.041 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.052 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.072 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.083 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.374 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.385 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.385 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.362 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.374 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.385 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.339 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.339 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.339 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.327 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.327 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.339 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.327 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.327 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.316 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.304 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.304 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.316 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.304 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.316 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.327 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.269 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.269 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.269 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.257 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.257 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.246 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.222 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.234 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.199 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.281 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.281 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.292 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.281 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.292 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.292 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.246 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.234 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.234 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.129 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.118 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.129 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.129 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.118 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.094 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.094 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.118 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.118 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.094 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.106 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.094 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.118 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.094 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.106 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.106 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.094 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.094 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.094 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.083 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.083 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.094 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.083 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.094 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.094 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.083 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.083 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.106 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.094 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.106 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.071 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.118 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.106 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.094 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.094 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.071 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.036 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.024 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.036 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.036 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.048 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.048 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.059 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.024 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.024 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.024 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.036 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.048 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.036 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.048 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.048 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.059 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.059 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.059 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.071 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.071 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.071 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.083 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.071 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.071 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.071 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.071 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.094 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.071 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.083 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.094 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.106 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.106 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.094 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.094 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.094 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.106 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.129 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.106 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.094 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.094 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.129 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.129 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.153 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.153 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.106 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.083 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.106 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.129 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.141 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.153 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.141 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.141 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.153 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.153 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.141 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.141 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.141 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.141 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.141 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.141 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.153 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.153 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.153 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.153 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.129 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.153 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.153 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.153 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.164 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.176 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.164 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.164 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.164 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.176 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.118 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.094 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.094 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.083 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.083 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.071 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.059 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.071 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.036 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.036 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.048 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.059 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.024 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.048 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.048 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.036 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.036 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.013 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.048 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.119 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.119 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.131 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.143 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.107 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.107 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.107 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.107 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.119 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.227 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.191 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.179 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.179 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.179 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.179 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.179 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.167 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.143 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.143 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.167 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.167 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.179 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.179 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.179 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.179 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.179 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.191 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.167 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.167 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.179 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.191 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.203 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.191 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.191 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.179 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.191 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.191 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.191 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.191 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.203 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.203 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.203 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.203 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.215 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.215 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.227 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.215 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.215 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.239 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.239 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.251 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.251 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.275 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.275 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.227 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.215 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.215 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.239 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.239 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.239 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.239 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.239 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.251 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.239 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.251 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.227 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.227 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.227 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.239 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.251 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.251 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.227 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.427 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.440 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.453 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.466 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.466 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.479 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.466 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.466 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.427 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.401 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.401 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.388 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.388 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.388 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.388 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.401 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.375 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.349 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.453 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.453 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.466 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.427 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.453 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.479 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.479 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.479 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.505 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.505 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.505 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.518 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.531 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.505 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.518 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.505 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.505 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.505 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.453 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.466 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.466 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.466 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.453 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.492 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.505 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.479 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.453 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.375 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.375 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.388 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.388 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.375 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.362 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.375 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.375 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.375 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.388 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.388 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.349 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.349 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.349 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.388 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.388 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.388 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.375 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.375 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.401 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.349 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.336 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.349 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.323 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.323 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.414 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.440 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.466 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.453 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.466 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.479 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.466 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.466 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.466 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.453 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.453 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.479 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.466 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.479 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.544 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.544 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.544 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.518 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.492 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.492 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.479 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.492 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.492 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.492 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.492 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.492 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.479 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.440 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.427 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.440 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.414 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.414 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.427 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.453 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.453 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.453 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.453 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.414 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.453 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.453 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.453 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.453 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.466 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.479 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.479 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.479 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.479 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.492 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.492 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.492 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.492 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.492 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.492 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.427 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.453 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.414 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.401 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.388 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.375 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.388 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.388 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.401 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.414 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.414 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.427 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.427 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.414 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.440 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.440 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.414 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.427 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.427 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.453 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.453 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.466 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.466 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.466 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.466 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.479 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.479 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.479 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.466 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.492 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.479 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.492 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.492 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.518 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.453 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.479 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.440 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.466 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.453 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.401 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.401 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.414 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.375 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.388 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.375 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.362 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.375 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.362 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.375 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.494 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.507 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.507 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.494 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.494 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.480 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.427 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.427 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.427 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.346 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.346 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.346 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.346 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.359 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.359 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.359 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.359 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.359 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.359 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.359 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.359 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.359 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.373 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.359 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.373 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.373 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.386 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.413 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.386 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.373 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.373 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.373 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.373 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.373 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.359 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.346 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.373 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.373 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.359 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.359 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.359 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.359 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.346 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.359 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.400 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.373 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.373 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.386 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.400 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.373 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.427 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.413 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.413 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.427 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.400 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.427 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.400 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.400 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.386 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.386 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.386 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.373 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.359 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.400 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.400 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.440 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.454 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.373 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.346 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.319 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.637 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.652 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.652 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.696 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.681 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.696 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.711 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.681 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.681 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.711 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.666 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.666 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.681 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.592 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.562 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.547 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.562 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.562 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.547 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.562 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.577 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.547 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.562 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.562 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.562 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.547 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.547 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.547 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.503 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.503 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.503 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.503 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.533 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.547 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.592 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.592 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.577 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.562 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.562 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.503 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.503 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.503 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.547 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.354 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.324 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.309 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.369 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.369 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.369 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.384 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.339 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.339 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.324 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.339 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.324 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.324 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.324 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.324 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.294 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.309 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.309 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.309 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.309 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.309 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.324 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.309 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.309 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.294 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.324 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.369 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.369 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.384 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.384 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.384 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.399 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.399 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.399 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.384 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.384 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.413 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.399 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.413 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.384 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.384 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.399 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.413 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.399 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.339 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.354 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.324 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.309 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.339 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.309 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.309 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.265 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.265 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.250 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.250 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.265 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.235 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.250 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.265 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.220 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.220 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.265 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.220 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.235 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.235 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.250 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.235 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.205 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.190 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.146 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.146 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.146 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.116 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.086 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.101 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.101 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.116 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.101 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.071 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.042 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.056 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.071 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.056 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.056 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.071 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.012 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.997 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.997 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.997 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.997 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.982 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.982 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.952 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.967 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.967 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.952 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.967 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.982 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.952 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.952 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.982 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.997 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.997 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.997 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.997 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.997 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.997 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.967 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.922 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 0.967 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 0.952 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 0.952 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 0.997 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.012 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 0.997 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 0.982 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 0.937 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 0.952 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 0.967 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 0.982 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.012 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.012 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.042 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.056 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.042 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.056 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.056 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.056 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.071 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.071 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.071 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.071 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.101 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.071 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.116 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.101 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.116 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.116 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.116 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.131 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.131 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.146 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.131 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.116 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.131 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.131 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.086 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.161 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.161 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.190 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.205 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.190 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.190 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.190 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.175 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.190 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.190 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.161 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.161 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.175 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.190 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.175 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.175 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.190 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.190 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.190 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.190 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.175 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.175 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.175 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.190 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.190 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.190 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.190 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.205 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.205 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.205 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.205 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.235 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.220 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.220 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.190 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.205 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.190 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.161 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.161 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.161 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.161 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.190 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.190 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.190 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.190 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.205 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.205 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.205 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.220 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.190 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.190 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.205 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.205 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.235 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.376 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.360 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.344 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.344 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.344 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.344 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.344 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.344 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.344 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.344 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.344 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.344 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.344 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.360 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.360 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.344 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.376 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.376 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.328 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.344 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.328 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.312 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.312 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.280 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.328 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.328 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.328 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.328 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.328 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.296 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.312 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.312 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.312 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.312 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.344 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.328 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.328 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.344 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.296 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.424 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.408 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1.408 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.408 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1.408 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1.424 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1.424 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1.424 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1.392 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.344 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.264 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.328 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1.424 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1.376 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1.360 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.360 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1.376 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1.408 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1.424 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 1.424 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 1.440 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 1.440 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 1.440 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 1.424 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 1.472 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 1.488 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 1.488 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 1.472 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 1.472 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 1.488 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 1.472 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 1.472 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 1.472 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 1.488 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 1.488 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 1.488 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 1.504 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 1.504 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 1.456 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 1.456 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 1.488 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 1.456 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 1.472 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 1.488 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 1.488 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 1.472 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 1.488 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 1.488 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 1.488 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 1.488 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 1.488 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 1.488 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 1.472 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 1.472 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 1.472 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 1.488 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 1.488 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 1.472 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 1.504 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 1.520 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 1.520 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 1.520 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 1.504 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 1.504 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 1.504 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 1.535 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 1.567 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 1.567 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 1.551 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 1.551 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 1.551 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 1.583 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 1.567 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 1.551 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 1.551 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 1.551 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 1.583 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 1.583 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 1.567 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 1.599 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 1.615 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 1.631 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 1.599 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 1.599 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 1.615 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 1.599 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 1.615 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 1.599 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 1.615 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 1.599 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 1.583 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 1.599 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 1.599 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 1.599 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 1.583 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 1.599 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 1.631 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 1.647 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 1.615 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 1.583 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 1.583 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 1.583 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 1.583 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 1.583 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 1.599 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 1.599 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 1.615 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 1.615 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 1.631 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 1.599 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 1.567 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 1.631 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 1.663 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 1.679 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 1.711 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 1.679 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 1.583 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 1.535 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 1.567 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 1.567 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 1.551 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 1.535 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 1.488 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 1.488 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 1.488 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 1.456 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 1.535 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 1.551 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 1.599 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 1.599 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 1.631 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 1.631 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 1.631 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 1.615 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 1.615 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 1.615 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 1.599 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 1.599 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 1.599 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 1.599 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 1.599 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 1.567 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 1.535 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 1.535 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 1.520 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 1.488 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 1.456 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 1.488 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 1.679 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 1.679 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 1.679 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 1.679 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 1.695 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 1.695 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 1.695 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 1.695 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 1.695 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 1.695 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 1.695 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 1.695 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 1.695 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 1.663 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 1.647 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 1.647 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 1.631 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 1.695 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 1.727 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 1.743 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 1.759 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 1.743 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 1.743 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 1.759 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 1.759 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 1.759 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 1.775 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 1.775 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 1.759 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 1.743 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 1.743 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 1.759 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 1.775 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 1.775 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 1.775 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 1.775 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 1.823 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 1.775 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 1.775 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 1.775 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 1.807 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 1.759 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 1.759 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 1.759 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 1.775 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 1.807 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 1.775 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 1.759 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 1.759 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 1.791 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 1.743 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 1.759 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 1.727 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 1.823 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 1.839 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 1.807 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 1.775 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 2.006 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 2.006 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.023 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 1.989 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 2.006 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 2.006 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 2.006 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 1.972 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 1.989 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 1.989 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 2.006 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 2.023 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 2.006 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 1.989 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 1.955 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 1.955 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 1.938 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 1.921 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 1.938 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 1.972 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 1.972 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 1.972 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 1.955 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 1.887 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 1.921 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 1.921 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 1.887 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 1.887 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 1.904 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 1.904 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 1.921 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 1.921 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 1.938 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 1.853 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 1.853 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 1.853 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 1.870 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 1.853 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 1.870 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 1.853 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 1.853 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 1.853 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 1.853 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 1.802 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 1.836 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 1.819 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 1.785 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 1.802 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 1.819 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 1.836 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 1.819 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 1.870 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 1.717 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 1.683 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 1.700 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 1.717 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 1.700 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 1.683 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 1.717 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 1.700 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 1.666 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 1.683 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 1.666 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 1.700 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 1.666 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 1.666 | 0 | -6,587 | ||
| 2021-01-15 | 2021-01-13 | 1.649 | 6,587 | -147 | 0.00% | 10,864 |
| 2020-06-30 | 2020-06-26 | 1.394 | 6,734 | -1,647 | 0.00% | 9,389 |
| 2020-05-26 | 2020-05-22 | 1.413 | 8,381 | +516 | 0.00% | 11,844 |
| 2019-06-18 | 2019-06-14 | 2.011 | 7,865 | -16,558 | 0.00% | 15,818 |
| 2019-06-14 | 2019-06-12 | 2.047 | 24,423 | +16,558 | 0.00% | 50,003 |
| 2019-06-13 | 2019-06-11 | 2.120 | 7,865 | -22,077 | 0.00% | 16,673 |
| 2019-06-11 | 2019-06-06 | 1.993 | 29,942 | +22,077 | 0.00% | 59,675 |
| 2019-05-28 | 2019-05-24 | 2.229 | 7,865 | -5,519 | 0.00% | 17,528 |
| 2019-05-27 | 2019-05-23 | 2.210 | 13,384 | +5,519 | 0.00% | 29,585 |
| 2019-05-23 | 2019-05-21 | 2.249 | 7,865 | +262 | 0.00% | 17,690 |
| 2018-05-24 | 2018-05-21 | 1.241 | 7,603 | +368 | 0.00% | 9,434 |
| 2017-05-23 | 2017-05-19 | 1.272 | 7,235 | +287 | 0.00% | 9,200 |
| 2016-05-24 | 2016-05-20 | 0.689 | 6,948 | +331 | 0.00% | 4,788 |
| 2015-05-19 | 2015-05-15 | 1.001 | 6,617 | +139 | 0.00% | 6,623 |
| 2015-04-30 | 2015-04-28 | 1.122 | 6,478 | -36,365 | 0.00% | 7,268 |
| 2015-04-29 | 2015-04-27 | 1.122 | 42,843 | -90,914 | 0.01% | 48,067 |
| 2015-04-21 | 2015-04-17 | 1.067 | 133,757 | +81,822 | 0.02% | 142,711 |
| 2015-03-20 | 2015-03-18 | 0.935 | 51,935 | -27,274 | 0.01% | 48,557 |
| 2015-03-19 | 2015-03-17 | 0.913 | 79,209 | +27,274 | 0.01% | 72,314 |
| 2015-02-05 | 2015-02-03 | 1.012 | 51,935 | +45,457 | 0.01% | 52,555 |
| 2015-02-03 | 2015-01-30 | 0.902 | 6,478 | -22,728 | 0.00% | 5,843 |
| 2014-12-29 | 2014-12-22 | 0.748 | 29,206 | -22,729 | 0.01% | 21,845 |
| 2014-12-23 | 2014-12-19 | 0.759 | 51,935 | -36,365 | 0.01% | 39,416 |
| 2014-12-22 | 2014-12-18 | 0.759 | 88,300 | +59,094 | 0.02% | 67,016 |
| 2014-11-26 | 2014-11-24 | 0.847 | 29,206 | +22,728 | 0.01% | 24,736 |
| 2014-10-03 | 2014-09-29 | 0.627 | 6,478 | -9,091 | 0.00% | 4,061 |
| 2014-09-25 | 2014-09-23 | 0.660 | 15,569 | -72,731 | 0.00% | 10,275 |
| 2014-09-22 | 2014-09-18 | 0.627 | 88,300 | +72,731 | 0.02% | 55,361 |
| 2014-08-13 | 2014-08-11 | 0.583 | 15,569 | -9,091 | 0.00% | 9,076 |
| 2014-05-16 | 2014-05-14 | 0.583 | 24,660 | +18,182 | 0.00% | 14,376 |
| 2014-05-14 | 2014-05-12 | 0.528 | 6,478 | +138 | 0.00% | 3,421 |
| 2014-03-14 | 2014-03-12 | 0.483 | 6,340 | -31,146 | 0.00% | 3,064 |
| 2013-11-13 | 2013-11-11 | 0.423 | 37,486 | -22,247 | 0.01% | 15,839 |
| 2013-11-08 | 2013-11-06 | 0.362 | 59,733 | -57,842 | 0.01% | 21,614 |
| 2013-11-07 | 2013-11-05 | 0.346 | 117,575 | +57,842 | 0.02% | 40,694 |
| 2013-06-26 | 2013-06-24 | 0.351 | 59,733 | -44,494 | 0.01% | 20,943 |
| 2013-06-25 | 2013-06-21 | 0.364 | 104,227 | +44,494 | 0.02% | 37,948 |
| 2010-03-26 | 2010-03-24 | 0.629 | 59,733 | -44,494 | 0.01% | 37,590 |
| 2010-03-25 | 2010-03-23 | 0.641 | 104,227 | +44,494 | 0.02% | 66,761 |
| 2010-03-04 | 2010-03-02 | 0.551 | 59,733 | -25,213 | 0.01% | 32,891 |
| 2010-02-10 | 2010-02-08 | 0.524 | 84,946 | +16,314 | 0.02% | 44,483 |
| 2010-01-12 | 2010-01-08 | 0.607 | 68,632 | +13,348 | 0.02% | 41,647 |
| 2010-01-08 | 2010-01-06 | 0.690 | 55,284 | +6,672 | 0.01% | 38,152 |
| 2009-12-11 | 2009-12-09 | 0.677 | 48,612 | -58,686 | 0.01% | 32,927 |
| 2009-11-25 | 2009-11-23 | 0.767 | 107,298 | +58,686 | 0.03% | 82,275 |
| 2009-11-24 | 2009-11-20 | 0.818 | 48,612 | -39,124 | 0.01% | 39,760 |
| 2009-11-09 | 2009-11-05 | 0.690 | 87,736 | +23,475 | 0.02% | 60,548 |
| 2009-11-06 | 2009-11-04 | 0.690 | 64,261 | +15,649 | 0.02% | 44,347 |
| 2009-08-03 | 2009-07-30 | 0.741 | 48,612 | -31,299 | 0.01% | 36,033 |
| 2009-07-20 | 2009-07-16 | 0.780 | 79,911 | -19,562 | 0.02% | 62,296 |
| 2009-07-08 | 2009-07-06 | 0.741 | 99,473 | +39,124 | 0.03% | 73,733 |
| 2009-07-07 | 2009-07-03 | 0.767 | 60,349 | -39,124 | 0.02% | 46,275 |
| 2009-06-30 | 2009-06-26 | 0.767 | 99,473 | +19,562 | 0.03% | 76,275 |
| 2009-06-23 | 2009-06-19 | 0.856 | 79,911 | +23,475 | 0.02% | 68,424 |
| 2009-06-22 | 2009-06-18 | 0.818 | 56,436 | -19,562 | 0.02% | 46,160 |
| 2009-06-17 | 2009-06-15 | 0.754 | 75,998 | +19,562 | 0.02% | 57,303 |
| 2008-01-17 | 2008-01-15 | 0.792 | 56,436 | -7,825 | 0.02% | 44,717 |
| 2008-01-15 | 2008-01-11 | 0.780 | 64,261 | +7,825 | 0.02% | 50,096 |
| 2007-07-26 | 2007-07-24 | 1.431 | 56,436 | -3,913 | 0.02% | 80,779 |
| 2007-07-25 | 2007-07-23 | 1.355 | 60,349 | +3,913 | 0.02% | 81,753 |
| 2007-06-26 | 2007-06-22 | 1.610 | 56,436 | 0.02% | 90,877 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy