History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 458,098 | +0 | 0.04% | 618,432 |
| 2025-10-13 | 2025-10-09 | 1.360 | 458,098 | +0 | 0.04% | 623,013 |
| 2025-10-10 | 2025-10-08 | 1.360 | 458,098 | +0 | 0.04% | 623,013 |
| 2025-10-09 | 2025-10-06 | 1.380 | 458,098 | +0 | 0.04% | 632,175 |
| 2025-10-08 | 2025-10-03 | 1.350 | 458,098 | +0 | 0.04% | 618,432 |
| 2025-10-06 | 2025-10-02 | 1.330 | 458,098 | +0 | 0.04% | 609,270 |
| 2025-10-03 | 2025-09-30 | 1.350 | 458,098 | +0 | 0.04% | 618,432 |
| 2025-10-02 | 2025-09-29 | 1.360 | 458,098 | +0 | 0.04% | 623,013 |
| 2025-09-30 | 2025-09-26 | 1.380 | 458,098 | +0 | 0.04% | 632,175 |
| 2025-09-29 | 2025-09-25 | 1.350 | 458,098 | +0 | 0.04% | 618,432 |
| 2025-09-26 | 2025-09-24 | 1.360 | 458,098 | +0 | 0.04% | 623,013 |
| 2025-09-25 | 2025-09-23 | 1.370 | 458,098 | +0 | 0.04% | 627,594 |
| 2025-09-24 | 2025-09-22 | 1.330 | 458,098 | +0 | 0.04% | 609,270 |
| 2025-09-23 | 2025-09-19 | 1.330 | 458,098 | +0 | 0.04% | 609,270 |
| 2025-09-22 | 2025-09-18 | 1.340 | 458,098 | +0 | 0.04% | 613,851 |
| 2025-09-19 | 2025-09-17 | 1.380 | 458,098 | +0 | 0.04% | 632,175 |
| 2025-09-18 | 2025-09-16 | 1.370 | 458,098 | +0 | 0.04% | 627,594 |
| 2025-09-17 | 2025-09-15 | 1.380 | 458,098 | +0 | 0.04% | 632,175 |
| 2025-09-16 | 2025-09-12 | 1.400 | 458,098 | +0 | 0.04% | 641,337 |
| 2025-09-15 | 2025-09-11 | 1.380 | 458,098 | +0 | 0.04% | 632,175 |
| 2025-09-12 | 2025-09-10 | 1.350 | 458,098 | +0 | 0.04% | 618,432 |
| 2025-09-11 | 2025-09-09 | 1.300 | 458,098 | +0 | 0.04% | 595,527 |
| 2025-09-10 | 2025-09-08 | 1.371 | 458,098 | +0 | 0.04% | 628,162 |
| 2025-09-09 | 2025-09-05 | 1.392 | 458,098 | +13,777 | 0.04% | 637,608 |
| 2025-09-08 | 2025-09-04 | 1.382 | 444,321 | +0 | 0.04% | 613,852 |
| 2025-09-05 | 2025-09-03 | 1.392 | 444,321 | +0 | 0.04% | 618,433 |
| 2025-09-04 | 2025-09-02 | 1.382 | 444,321 | +0 | 0.04% | 613,852 |
| 2025-09-03 | 2025-09-01 | 1.382 | 444,321 | +0 | 0.04% | 613,852 |
| 2025-09-02 | 2025-08-29 | 1.351 | 444,321 | +0 | 0.04% | 600,109 |
| 2025-09-01 | 2025-08-28 | 1.330 | 444,321 | +0 | 0.04% | 590,947 |
| 2025-08-29 | 2025-08-27 | 1.309 | 444,321 | +0 | 0.04% | 581,785 |
| 2025-08-28 | 2025-08-26 | 1.289 | 444,321 | +0 | 0.04% | 572,623 |
| 2025-08-27 | 2025-08-25 | 1.268 | 444,321 | +0 | 0.04% | 563,461 |
| 2025-08-26 | 2025-08-22 | 1.237 | 444,321 | +0 | 0.04% | 549,718 |
| 2025-08-25 | 2025-08-21 | 1.258 | 444,321 | +0 | 0.04% | 558,880 |
| 2025-08-22 | 2025-08-20 | 1.237 | 444,321 | +0 | 0.04% | 549,718 |
| 2025-08-21 | 2025-08-19 | 1.268 | 444,321 | +0 | 0.04% | 563,461 |
| 2025-08-20 | 2025-08-18 | 1.227 | 444,321 | +0 | 0.04% | 545,137 |
| 2025-08-19 | 2025-08-15 | 1.248 | 444,321 | +0 | 0.04% | 554,299 |
| 2025-08-18 | 2025-08-14 | 1.206 | 444,321 | +0 | 0.04% | 535,975 |
| 2025-08-15 | 2025-08-13 | 1.268 | 444,321 | +0 | 0.04% | 563,461 |
| 2025-08-14 | 2025-08-12 | 1.299 | 444,321 | +0 | 0.04% | 577,204 |
| 2025-08-13 | 2025-08-11 | 1.289 | 444,321 | +0 | 0.04% | 572,623 |
| 2025-08-12 | 2025-08-08 | 1.320 | 444,321 | +0 | 0.04% | 586,366 |
| 2025-08-11 | 2025-08-07 | 1.320 | 444,321 | +0 | 0.04% | 586,366 |
| 2025-08-08 | 2025-08-06 | 1.299 | 444,321 | +0 | 0.04% | 577,204 |
| 2025-08-07 | 2025-08-05 | 1.299 | 444,321 | +0 | 0.04% | 577,204 |
| 2025-08-06 | 2025-08-04 | 1.309 | 444,321 | +0 | 0.04% | 581,785 |
| 2025-08-05 | 2025-08-01 | 1.299 | 444,321 | +0 | 0.04% | 577,204 |
| 2025-08-04 | 2025-07-31 | 1.309 | 444,321 | +0 | 0.04% | 581,785 |
| 2025-08-01 | 2025-07-30 | 1.309 | 444,321 | +0 | 0.04% | 581,785 |
| 2025-07-31 | 2025-07-29 | 1.299 | 444,321 | +0 | 0.04% | 577,204 |
| 2025-07-30 | 2025-07-28 | 1.309 | 444,321 | +0 | 0.04% | 581,785 |
| 2025-07-29 | 2025-07-25 | 1.309 | 444,321 | +0 | 0.04% | 581,785 |
| 2025-07-28 | 2025-07-24 | 1.320 | 444,321 | +0 | 0.04% | 586,366 |
| 2025-07-25 | 2025-07-23 | 1.340 | 444,321 | +0 | 0.04% | 595,528 |
| 2025-07-24 | 2025-07-22 | 1.340 | 444,321 | +0 | 0.04% | 595,528 |
| 2025-07-23 | 2025-07-21 | 1.278 | 444,321 | +0 | 0.04% | 568,042 |
| 2025-07-22 | 2025-07-18 | 1.278 | 444,321 | +0 | 0.04% | 568,042 |
| 2025-07-21 | 2025-07-17 | 1.217 | 444,321 | +0 | 0.04% | 540,556 |
| 2025-07-18 | 2025-07-16 | 1.206 | 444,321 | +0 | 0.04% | 535,975 |
| 2025-07-17 | 2025-07-15 | 1.206 | 444,321 | -9,699 | 0.04% | 535,975 |
| 2025-05-23 | 2025-05-21 | 1.385 | 454,020 | +51,943 | 0.04% | 628,998 |
| 2025-05-20 | 2025-05-16 | 1.374 | 402,077 | +8,590 | 0.04% | 552,356 |
| 2025-04-11 | 2025-04-09 | 1.222 | 393,487 | +60,127 | 0.04% | 481,003 |
| 2024-12-04 | 2024-12-02 | 1.094 | 333,360 | -85,896 | 0.03% | 364,812 |
| 2024-10-14 | 2024-10-09 | 1.164 | 419,256 | -8,590 | 0.04% | 488,098 |
| 2024-10-08 | 2024-10-04 | 1.118 | 427,846 | -8,589 | 0.04% | 478,174 |
| 2024-10-04 | 2024-10-02 | 1.094 | 436,435 | +8,589 | 0.04% | 477,612 |
| 2024-09-05 | 2024-09-03 | 1.119 | 427,846 | +13,802 | 0.04% | 478,673 |
| 2024-08-27 | 2024-08-23 | 1.119 | 414,044 | +8,312 | 0.04% | 463,231 |
| 2024-06-17 | 2024-06-13 | 1.239 | 405,732 | -24,937 | 0.04% | 502,741 |
| 2024-06-06 | 2024-06-04 | 1.251 | 430,669 | -24,938 | 0.04% | 538,822 |
| 2024-06-04 | 2024-05-31 | 1.227 | 455,607 | -16,625 | 0.04% | 559,060 |
| 2024-05-28 | 2024-05-24 | 1.227 | 472,232 | +24,938 | 0.05% | 579,460 |
| 2024-05-24 | 2024-05-22 | 1.440 | 447,294 | +9,406 | 0.04% | 644,135 |
| 2024-05-23 | 2024-05-21 | 1.453 | 437,888 | -30,831 | 0.05% | 636,270 |
| 2024-05-21 | 2024-05-17 | 1.466 | 468,719 | -23,124 | 0.05% | 687,150 |
| 2024-05-20 | 2024-05-16 | 1.479 | 491,843 | +15,416 | 0.05% | 727,431 |
| 2024-05-16 | 2024-05-13 | 1.466 | 476,427 | +23,123 | 0.05% | 698,450 |
| 2024-05-14 | 2024-05-10 | 1.427 | 453,304 | +30,832 | 0.05% | 646,908 |
| 2024-05-02 | 2024-04-29 | 1.375 | 422,472 | +46,248 | 0.04% | 580,984 |
| 2024-03-25 | 2024-03-21 | 1.453 | 376,224 | -38,540 | 0.04% | 546,670 |
| 2024-03-21 | 2024-03-19 | 1.505 | 414,764 | -15,416 | 0.04% | 624,194 |
| 2024-03-20 | 2024-03-18 | 1.479 | 430,180 | -23,124 | 0.04% | 636,232 |
| 2024-03-14 | 2024-03-12 | 1.388 | 453,304 | -15,415 | 0.05% | 629,266 |
| 2024-02-08 | 2024-02-06 | 1.323 | 468,719 | +38,539 | 0.05% | 620,259 |
| 2024-02-07 | 2024-02-05 | 1.414 | 430,180 | +7,708 | 0.04% | 608,327 |
| 2024-01-26 | 2024-01-24 | 1.466 | 422,472 | +7,708 | 0.04% | 619,351 |
| 2024-01-25 | 2024-01-23 | 1.453 | 414,764 | +7,708 | 0.04% | 602,670 |
| 2024-01-22 | 2024-01-18 | 1.466 | 407,056 | +7,708 | 0.04% | 596,751 |
| 2024-01-19 | 2024-01-17 | 1.479 | 399,348 | -7,708 | 0.04% | 590,632 |
| 2024-01-16 | 2024-01-12 | 1.544 | 407,056 | -15,416 | 0.04% | 628,437 |
| 2024-01-15 | 2024-01-11 | 1.518 | 422,472 | -15,416 | 0.04% | 641,275 |
| 2024-01-03 | 2023-12-29 | 1.492 | 437,888 | -23,123 | 0.05% | 653,313 |
| 2023-12-21 | 2023-12-19 | 1.414 | 461,011 | +7,707 | 0.05% | 651,926 |
| 2023-12-13 | 2023-12-11 | 1.414 | 453,304 | +15,416 | 0.05% | 641,027 |
| 2023-12-12 | 2023-12-08 | 1.453 | 437,888 | +7,708 | 0.05% | 636,270 |
| 2023-12-07 | 2023-12-05 | 1.453 | 430,180 | +7,708 | 0.04% | 625,070 |
| 2023-11-23 | 2023-11-21 | 1.492 | 422,472 | -23,124 | 0.04% | 630,313 |
| 2023-11-22 | 2023-11-20 | 1.492 | 445,596 | -23,123 | 0.05% | 664,813 |
| 2023-11-20 | 2023-11-16 | 1.453 | 468,719 | +23,123 | 0.05% | 681,069 |
| 2023-10-26 | 2023-10-24 | 1.427 | 445,596 | +7,708 | 0.05% | 635,908 |
| 2023-10-25 | 2023-10-20 | 1.453 | 437,888 | +15,416 | 0.05% | 636,270 |
| 2023-10-24 | 2023-10-19 | 1.453 | 422,472 | +7,708 | 0.04% | 613,870 |
| 2023-10-18 | 2023-10-16 | 1.466 | 414,764 | +15,416 | 0.04% | 608,051 |
| 2023-10-16 | 2023-10-12 | 1.479 | 399,348 | +7,708 | 0.04% | 590,632 |
| 2023-10-04 | 2023-09-29 | 1.518 | 391,640 | -7,708 | 0.04% | 594,475 |
| 2023-09-29 | 2023-09-27 | 1.479 | 399,348 | +7,708 | 0.04% | 590,632 |
| 2023-09-14 | 2023-09-12 | 1.375 | 391,640 | +15,416 | 0.04% | 538,584 |
| 2023-09-12 | 2023-09-07 | 1.375 | 376,224 | +7,708 | 0.04% | 517,384 |
| 2023-09-11 | 2023-09-06 | 1.494 | 368,516 | -7,708 | 0.04% | 550,528 |
| 2023-09-07 | 2023-09-05 | 1.507 | 376,224 | +13,558 | 0.04% | 567,106 |
| 2023-08-30 | 2023-08-28 | 1.427 | 362,666 | -14,861 | 0.04% | 517,383 |
| 2023-08-28 | 2023-08-24 | 1.427 | 377,527 | +14,861 | 0.04% | 538,584 |
| 2023-07-10 | 2023-07-06 | 1.346 | 362,666 | +7,430 | 0.04% | 488,098 |
| 2023-06-09 | 2023-06-07 | 1.359 | 355,236 | +7,430 | 0.04% | 482,879 |
| 2023-05-30 | 2023-05-25 | 1.637 | 347,806 | -7,430 | 0.04% | 569,245 |
| 2023-05-29 | 2023-05-24 | 1.652 | 355,236 | +33,909 | 0.04% | 586,691 |
| 2023-05-10 | 2023-05-08 | 1.592 | 321,327 | -13,442 | 0.04% | 511,565 |
| 2023-04-24 | 2023-04-20 | 1.562 | 334,769 | -6,721 | 0.04% | 523,003 |
| 2023-04-20 | 2023-04-18 | 1.547 | 341,490 | +6,721 | 0.04% | 528,422 |
| 2023-04-19 | 2023-04-17 | 1.547 | 334,769 | +6,721 | 0.04% | 518,022 |
| 2023-04-12 | 2023-04-06 | 1.533 | 328,048 | +6,721 | 0.04% | 502,741 |
| 2023-03-27 | 2023-03-23 | 1.503 | 321,327 | -13,442 | 0.04% | 482,879 |
| 2023-03-24 | 2023-03-22 | 1.547 | 334,769 | +4,151 | 0.04% | 518,022 |
| 2023-02-27 | 2023-02-23 | 1.309 | 330,618 | +6,721 | 0.04% | 432,891 |
| 2023-02-17 | 2023-02-15 | 1.294 | 323,897 | -13,442 | 0.04% | 419,272 |
| 2023-01-10 | 2023-01-06 | 1.309 | 337,339 | -13,442 | 0.04% | 441,691 |
| 2022-11-17 | 2022-11-15 | 1.071 | 350,781 | -13,442 | 0.04% | 375,784 |
| 2022-10-20 | 2022-10-18 | 0.997 | 364,223 | -13,442 | 0.04% | 363,088 |
| 2022-10-17 | 2022-10-13 | 0.967 | 377,665 | +13,442 | 0.05% | 365,249 |
| 2022-10-05 | 2022-09-30 | 0.982 | 364,223 | +6,721 | 0.04% | 357,669 |
| 2022-08-26 | 2022-08-24 | 1.146 | 357,502 | -13,442 | 0.04% | 409,580 |
| 2022-08-19 | 2022-08-17 | 1.086 | 370,944 | -20,163 | 0.04% | 402,903 |
| 2022-07-04 | 2022-06-29 | 1.220 | 391,107 | +6,721 | 0.05% | 477,176 |
| 2022-05-31 | 2022-05-27 | 1.360 | 384,386 | +14,314 | 0.05% | 522,594 |
| 2022-05-04 | 2022-04-29 | 1.344 | 370,072 | -12,504 | 0.05% | 497,214 |
| 2022-04-04 | 2022-03-31 | 1.344 | 382,576 | +62,520 | 0.05% | 514,014 |
| 2022-04-01 | 2022-03-30 | 1.296 | 320,056 | +6,252 | 0.04% | 414,657 |
| 2022-03-18 | 2022-03-16 | 1.344 | 313,804 | -12,504 | 0.04% | 421,615 |
| 2022-03-17 | 2022-03-15 | 1.264 | 326,308 | -43,764 | 0.04% | 412,318 |
| 2022-03-09 | 2022-03-07 | 1.376 | 370,072 | -18,756 | 0.05% | 509,052 |
| 2022-03-08 | 2022-03-04 | 1.408 | 388,828 | -31,261 | 0.05% | 547,291 |
| 2022-03-04 | 2022-03-02 | 1.424 | 420,089 | -18,756 | 0.05% | 598,011 |
| 2022-02-28 | 2022-02-24 | 1.424 | 438,845 | -12,504 | 0.06% | 624,711 |
| 2021-12-01 | 2021-11-29 | 1.599 | 451,349 | +12,504 | 0.06% | 721,922 |
| 2021-11-09 | 2021-11-05 | 1.599 | 438,845 | +12,504 | 0.06% | 701,922 |
| 2021-11-05 | 2021-11-03 | 1.647 | 426,341 | -12,504 | 0.05% | 702,380 |
| 2021-10-20 | 2021-10-18 | 1.599 | 438,845 | +6,252 | 0.06% | 701,922 |
| 2021-10-18 | 2021-10-12 | 1.631 | 432,593 | +12,504 | 0.06% | 705,761 |
| 2021-10-15 | 2021-10-11 | 1.663 | 420,089 | +6,252 | 0.05% | 698,799 |
| 2021-10-12 | 2021-10-08 | 1.679 | 413,837 | +6,252 | 0.05% | 695,019 |
| 2021-10-11 | 2021-10-07 | 1.711 | 407,585 | -37,512 | 0.05% | 697,557 |
| 2021-10-08 | 2021-10-06 | 1.679 | 445,097 | -50,016 | 0.06% | 747,518 |
| 2021-10-07 | 2021-10-05 | 1.583 | 495,113 | +6,252 | 0.06% | 784,002 |
| 2021-10-04 | 2021-09-29 | 1.567 | 488,861 | -12,504 | 0.06% | 766,283 |
| 2021-09-23 | 2021-09-20 | 1.456 | 501,365 | +6,252 | 0.06% | 729,749 |
| 2021-09-15 | 2021-09-13 | 1.631 | 495,113 | -12,504 | 0.06% | 807,760 |
| 2021-08-31 | 2021-08-27 | 1.567 | 507,617 | -12,504 | 0.07% | 795,683 |
| 2021-08-23 | 2021-08-19 | 1.488 | 520,121 | +18,756 | 0.07% | 773,687 |
| 2021-08-12 | 2021-08-10 | 1.695 | 501,365 | +18,756 | 0.06% | 850,037 |
| 2021-08-09 | 2021-08-05 | 1.695 | 482,609 | -12,504 | 0.06% | 818,237 |
| 2021-08-04 | 2021-08-02 | 1.695 | 495,113 | -12,504 | 0.06% | 839,437 |
| 2021-08-02 | 2021-07-29 | 1.647 | 507,617 | +12,504 | 0.07% | 836,279 |
| 2021-07-30 | 2021-07-28 | 1.647 | 495,113 | +12,504 | 0.06% | 815,679 |
| 2021-07-29 | 2021-07-27 | 1.631 | 482,609 | +31,260 | 0.06% | 787,360 |
| 2021-07-28 | 2021-07-26 | 1.695 | 451,349 | +18,756 | 0.06% | 765,237 |
| 2021-07-22 | 2021-07-20 | 1.743 | 432,593 | -25,008 | 0.06% | 754,195 |
| 2021-07-21 | 2021-07-19 | 1.743 | 457,601 | +25,008 | 0.06% | 797,795 |
| 2021-07-13 | 2021-07-09 | 1.759 | 432,593 | +12,504 | 0.06% | 761,115 |
| 2021-07-12 | 2021-07-08 | 1.743 | 420,089 | +12,504 | 0.05% | 732,396 |
| 2021-07-07 | 2021-07-05 | 1.775 | 407,585 | +12,504 | 0.05% | 723,634 |
| 2021-07-05 | 2021-06-30 | 1.775 | 395,081 | +12,505 | 0.05% | 701,434 |
| 2021-06-22 | 2021-06-18 | 1.759 | 382,576 | +18,756 | 0.05% | 673,113 |
| 2021-06-18 | 2021-06-16 | 1.775 | 363,820 | +12,504 | 0.05% | 645,933 |
| 2021-06-09 | 2021-06-07 | 1.743 | 351,316 | +43,764 | 0.05% | 612,495 |
| 2021-06-02 | 2021-05-31 | 1.807 | 307,552 | +31,260 | 0.04% | 555,872 |
| 2021-06-01 | 2021-05-28 | 1.775 | 276,292 | +6,252 | 0.04% | 490,534 |
| 2021-05-31 | 2021-05-27 | 2.006 | 270,040 | -6,252 | 0.03% | 541,810 |
| 2021-05-28 | 2021-05-26 | 2.006 | 276,292 | +16,391 | 0.04% | 554,354 |
| 2021-05-26 | 2021-05-24 | 1.989 | 259,901 | -5,882 | 0.04% | 517,048 |
| 2021-05-11 | 2021-05-07 | 1.989 | 265,783 | -5,881 | 0.04% | 528,749 |
| 2021-04-29 | 2021-04-27 | 1.972 | 271,664 | -11,762 | 0.04% | 535,830 |
| 2021-04-01 | 2021-03-30 | 1.870 | 283,426 | -17,644 | 0.04% | 530,114 |
| 2021-03-29 | 2021-03-25 | 1.853 | 301,070 | +11,763 | 0.04% | 557,996 |
| 2021-03-26 | 2021-03-24 | 1.853 | 289,307 | +47,049 | 0.04% | 536,194 |
| 2021-03-17 | 2021-03-15 | 1.836 | 242,258 | -29,406 | 0.03% | 444,876 |
| 2021-02-26 | 2021-02-24 | 1.666 | 271,664 | +23,525 | 0.04% | 452,684 |
| 2021-02-25 | 2021-02-23 | 1.700 | 248,139 | +5,881 | 0.03% | 421,922 |
| 2020-11-27 | 2020-11-25 | 1.751 | 242,258 | +29,406 | 0.03% | 424,280 |
| 2020-11-24 | 2020-11-20 | 1.530 | 212,852 | -11,762 | 0.03% | 325,730 |
| 2020-11-23 | 2020-11-19 | 1.581 | 224,614 | -41,169 | 0.03% | 355,187 |
| 2020-11-20 | 2020-11-18 | 1.445 | 265,783 | +11,763 | 0.04% | 384,134 |
| 2020-11-16 | 2020-11-12 | 1.479 | 254,020 | -23,525 | 0.03% | 375,772 |
| 2020-11-12 | 2020-11-10 | 1.445 | 277,545 | +11,762 | 0.04% | 401,134 |
| 2020-11-10 | 2020-11-06 | 1.411 | 265,783 | +11,763 | 0.04% | 375,096 |
| 2020-10-28 | 2020-10-23 | 1.394 | 254,020 | +11,762 | 0.03% | 354,176 |
| 2020-10-16 | 2020-10-14 | 1.479 | 242,258 | -11,762 | 0.03% | 358,372 |
| 2020-10-06 | 2020-09-30 | 1.377 | 254,020 | -11,763 | 0.03% | 349,856 |
| 2020-09-30 | 2020-09-28 | 1.360 | 265,783 | -47,049 | 0.04% | 361,538 |
| 2020-09-24 | 2020-09-22 | 1.377 | 312,832 | +41,168 | 0.04% | 430,857 |
| 2020-09-09 | 2020-09-07 | 1.411 | 271,664 | -23,524 | 0.04% | 383,396 |
| 2020-08-27 | 2020-08-25 | 1.428 | 295,188 | +11,762 | 0.04% | 421,614 |
| 2020-08-21 | 2020-08-19 | 1.547 | 283,426 | -11,762 | 0.04% | 438,549 |
| 2020-08-20 | 2020-08-18 | 1.394 | 295,188 | -11,763 | 0.04% | 411,575 |
| 2020-08-18 | 2020-08-14 | 1.309 | 306,951 | -23,524 | 0.04% | 401,880 |
| 2020-07-27 | 2020-07-23 | 1.258 | 330,475 | +23,524 | 0.05% | 415,822 |
| 2020-07-16 | 2020-07-14 | 1.343 | 306,951 | +11,763 | 0.04% | 412,319 |
| 2020-07-10 | 2020-07-08 | 1.411 | 295,188 | +11,762 | 0.04% | 416,595 |
| 2020-07-06 | 2020-07-02 | 1.377 | 283,426 | -11,762 | 0.04% | 390,357 |
| 2020-06-15 | 2020-06-11 | 1.292 | 295,188 | +11,762 | 0.04% | 381,460 |
| 2020-06-12 | 2020-06-10 | 1.258 | 283,426 | -11,762 | 0.04% | 356,622 |
| 2020-05-26 | 2020-05-22 | 1.413 | 295,188 | +18,165 | 0.04% | 417,171 |
| 2020-05-25 | 2020-05-21 | 1.431 | 277,023 | +11,038 | 0.04% | 396,518 |
| 2020-03-23 | 2020-03-19 | 1.196 | 265,985 | -5,519 | 0.04% | 318,069 |
| 2020-03-16 | 2020-03-12 | 1.341 | 271,504 | +27,596 | 0.04% | 364,023 |
| 2020-01-20 | 2020-01-16 | 1.594 | 243,908 | -11,038 | 0.04% | 388,892 |
| 2019-11-18 | 2019-11-14 | 1.576 | 254,946 | -11,039 | 0.04% | 401,872 |
| 2019-10-25 | 2019-10-23 | 1.613 | 265,985 | -5,519 | 0.04% | 428,911 |
| 2019-09-04 | 2019-09-02 | 1.468 | 271,504 | -55,192 | 0.04% | 398,457 |
| 2019-08-12 | 2019-08-08 | 1.631 | 326,696 | +5,519 | 0.05% | 532,729 |
| 2019-07-17 | 2019-07-15 | 2.265 | 321,177 | +11,039 | 0.05% | 727,403 |
| 2019-07-10 | 2019-07-08 | 2.102 | 310,138 | -5,520 | 0.05% | 651,829 |
| 2019-06-28 | 2019-06-26 | 1.939 | 315,658 | +5,520 | 0.05% | 611,957 |
| 2019-05-23 | 2019-05-21 | 2.249 | 310,138 | +10,337 | 0.05% | 697,557 |
| 2019-05-16 | 2019-05-14 | 2.268 | 299,801 | -5,335 | 0.05% | 679,927 |
| 2019-05-15 | 2019-05-10 | 2.324 | 305,136 | +5,335 | 0.05% | 709,184 |
| 2019-04-25 | 2019-04-23 | 2.849 | 299,801 | -16,005 | 0.05% | 854,123 |
| 2019-04-24 | 2019-04-18 | 2.905 | 315,806 | +10,670 | 0.05% | 917,478 |
| 2019-04-23 | 2019-04-17 | 2.961 | 305,136 | -10,670 | 0.05% | 903,637 |
| 2019-04-18 | 2019-04-16 | 2.999 | 315,806 | +10,670 | 0.05% | 947,074 |
| 2019-04-16 | 2019-04-12 | 2.999 | 305,136 | -10,670 | 0.05% | 915,076 |
| 2019-04-15 | 2019-04-11 | 3.074 | 315,806 | +10,670 | 0.05% | 970,751 |
| 2019-04-12 | 2019-04-10 | 2.961 | 305,136 | +10,671 | 0.05% | 903,637 |
| 2019-04-11 | 2019-04-09 | 2.755 | 294,465 | -26,677 | 0.04% | 811,325 |
| 2019-04-10 | 2019-04-08 | 2.699 | 321,142 | +10,671 | 0.05% | 866,769 |
| 2019-04-09 | 2019-04-04 | 2.549 | 310,471 | -48,017 | 0.05% | 791,414 |
| 2019-04-08 | 2019-04-03 | 2.605 | 358,488 | -21,342 | 0.05% | 933,970 |
| 2019-04-04 | 2019-04-02 | 2.737 | 379,830 | -26,676 | 0.06% | 1,039,407 |
| 2019-04-03 | 2019-04-01 | 2.774 | 406,506 | -10,670 | 0.06% | 1,127,645 |
| 2019-04-02 | 2019-03-29 | 2.793 | 417,176 | -16,006 | 0.06% | 1,165,063 |
| 2019-04-01 | 2019-03-28 | 2.755 | 433,182 | +21,341 | 0.07% | 1,193,525 |
| 2019-03-29 | 2019-03-27 | 2.699 | 411,841 | +74,694 | 0.06% | 1,111,567 |
| 2019-03-28 | 2019-03-26 | 2.493 | 337,147 | -32,012 | 0.05% | 840,455 |
| 2019-03-27 | 2019-03-25 | 2.493 | 369,159 | +16,006 | 0.06% | 920,256 |
| 2019-03-26 | 2019-03-22 | 2.380 | 353,153 | +48,017 | 0.05% | 840,640 |
| 2019-03-22 | 2019-03-20 | 2.155 | 305,136 | -5,335 | 0.05% | 657,711 |
| 2019-03-21 | 2019-03-19 | 2.230 | 310,471 | -32,012 | 0.05% | 692,487 |
| 2019-03-12 | 2019-03-08 | 2.043 | 342,483 | +10,671 | 0.05% | 699,696 |
| 2019-03-06 | 2019-03-04 | 2.080 | 331,812 | -10,671 | 0.05% | 690,333 |
| 2019-03-04 | 2019-02-28 | 2.024 | 342,483 | +5,336 | 0.05% | 693,276 |
| 2019-03-01 | 2019-02-27 | 2.024 | 337,147 | -10,671 | 0.05% | 682,475 |
| 2019-02-26 | 2019-02-22 | 2.062 | 347,818 | +10,671 | 0.05% | 717,114 |
| 2019-02-25 | 2019-02-21 | 2.006 | 337,147 | -16,006 | 0.05% | 676,156 |
| 2019-02-22 | 2019-02-20 | 1.987 | 353,153 | -10,671 | 0.05% | 701,637 |
| 2019-02-21 | 2019-02-19 | 1.949 | 363,824 | +21,341 | 0.05% | 709,199 |
| 2019-02-19 | 2019-02-15 | 1.856 | 342,483 | +10,671 | 0.05% | 635,503 |
| 2019-02-15 | 2019-02-13 | 1.874 | 331,812 | -10,671 | 0.05% | 621,922 |
| 2019-02-14 | 2019-02-12 | 1.931 | 342,483 | +21,341 | 0.05% | 661,180 |
| 2019-02-12 | 2019-02-08 | 1.781 | 321,142 | +10,671 | 0.05% | 571,827 |
| 2019-02-08 | 2019-01-31 | 1.912 | 310,471 | -32,012 | 0.05% | 593,560 |
| 2019-02-01 | 2019-01-30 | 1.931 | 342,483 | +26,677 | 0.05% | 661,180 |
| 2019-01-30 | 2019-01-28 | 1.818 | 315,806 | -26,677 | 0.05% | 574,164 |
| 2019-01-24 | 2019-01-22 | 1.631 | 342,483 | -26,676 | 0.05% | 558,473 |
| 2019-01-23 | 2019-01-21 | 1.649 | 369,159 | +10,671 | 0.06% | 608,891 |
| 2019-01-21 | 2019-01-17 | 1.631 | 358,488 | +10,670 | 0.05% | 584,571 |
| 2019-01-18 | 2019-01-16 | 1.668 | 347,818 | +16,006 | 0.05% | 580,211 |
| 2019-01-16 | 2019-01-14 | 1.631 | 331,812 | -26,676 | 0.05% | 541,072 |
| 2019-01-11 | 2019-01-09 | 1.593 | 358,488 | -10,671 | 0.05% | 571,133 |
| 2019-01-10 | 2019-01-08 | 1.593 | 369,159 | -10,671 | 0.06% | 588,134 |
| 2019-01-09 | 2019-01-07 | 1.518 | 379,830 | +16,006 | 0.06% | 576,658 |
| 2018-12-21 | 2018-12-19 | 1.518 | 363,824 | -10,670 | 0.05% | 552,357 |
| 2018-12-13 | 2018-12-11 | 1.499 | 374,494 | -26,677 | 0.06% | 561,537 |
| 2018-12-11 | 2018-12-07 | 1.481 | 401,171 | +21,341 | 0.06% | 594,019 |
| 2018-12-06 | 2018-12-04 | 1.649 | 379,830 | -21,341 | 0.06% | 626,492 |
| 2018-11-28 | 2018-11-26 | 1.481 | 401,171 | +26,677 | 0.06% | 594,019 |
| 2018-11-26 | 2018-11-22 | 1.518 | 374,494 | +10,670 | 0.06% | 568,556 |
| 2018-11-23 | 2018-11-21 | 1.631 | 363,824 | +64,023 | 0.05% | 593,273 |
| 2018-11-22 | 2018-11-20 | 1.612 | 299,801 | -53,352 | 0.05% | 483,254 |
| 2018-11-21 | 2018-11-19 | 1.631 | 353,153 | +16,006 | 0.05% | 575,872 |
| 2018-11-16 | 2018-11-14 | 1.724 | 337,147 | -58,688 | 0.05% | 581,368 |
| 2018-11-15 | 2018-11-13 | 1.631 | 395,835 | +16,005 | 0.06% | 645,472 |
| 2018-11-14 | 2018-11-12 | 1.574 | 379,830 | -26,676 | 0.06% | 598,015 |
| 2018-11-13 | 2018-11-09 | 1.462 | 406,506 | -21,341 | 0.06% | 594,299 |
| 2018-11-12 | 2018-11-08 | 1.406 | 427,847 | +10,671 | 0.06% | 601,442 |
| 2018-11-09 | 2018-11-07 | 1.387 | 417,176 | +10,670 | 0.06% | 578,622 |
| 2018-11-08 | 2018-11-06 | 1.387 | 406,506 | -10,670 | 0.06% | 563,822 |
| 2018-11-07 | 2018-11-05 | 1.237 | 417,176 | +16,005 | 0.06% | 516,068 |
| 2018-10-29 | 2018-10-25 | 1.200 | 401,171 | +26,677 | 0.06% | 481,231 |
| 2018-10-23 | 2018-10-19 | 1.293 | 374,494 | -16,006 | 0.06% | 484,326 |
| 2018-10-18 | 2018-10-15 | 1.256 | 390,500 | +10,670 | 0.06% | 490,388 |
| 2018-10-15 | 2018-10-11 | 1.143 | 379,830 | +16,006 | 0.06% | 434,273 |
| 2018-08-22 | 2018-08-20 | 1.106 | 363,824 | -10,670 | 0.05% | 402,334 |
| 2018-08-21 | 2018-08-17 | 1.162 | 374,494 | +10,670 | 0.06% | 435,191 |
| 2018-06-29 | 2018-06-27 | 1.087 | 363,824 | -16,006 | 0.05% | 395,515 |
| 2018-05-24 | 2018-05-21 | 1.241 | 379,830 | +18,379 | 0.06% | 471,317 |
| 2018-05-03 | 2018-04-30 | 1.221 | 361,451 | +10,155 | 0.06% | 441,392 |
| 2018-04-24 | 2018-04-20 | 1.221 | 351,296 | -50,772 | 0.06% | 428,991 |
| 2018-04-11 | 2018-04-09 | 1.261 | 402,068 | -5,077 | 0.06% | 506,831 |
| 2018-04-06 | 2018-04-03 | 1.280 | 407,145 | -15,231 | 0.06% | 521,250 |
| 2018-04-04 | 2018-03-29 | 1.142 | 422,376 | -40,617 | 0.07% | 482,515 |
| 2018-03-22 | 2018-03-20 | 1.162 | 462,993 | -101,542 | 0.07% | 538,034 |
| 2018-03-14 | 2018-03-12 | 1.182 | 564,535 | -50,771 | 0.09% | 667,153 |
| 2018-03-12 | 2018-03-08 | 1.182 | 615,306 | +20,308 | 0.10% | 727,153 |
| 2018-02-23 | 2018-02-21 | 1.142 | 594,998 | -25,385 | 0.09% | 679,715 |
| 2018-02-08 | 2018-02-06 | 1.083 | 620,383 | +25,385 | 0.10% | 672,057 |
| 2018-01-25 | 2018-01-23 | 1.182 | 594,998 | -50,771 | 0.09% | 703,153 |
| 2018-01-24 | 2018-01-22 | 1.201 | 645,769 | +25,386 | 0.10% | 775,873 |
| 2018-01-23 | 2018-01-19 | 1.182 | 620,383 | -50,771 | 0.10% | 733,153 |
| 2018-01-22 | 2018-01-18 | 1.182 | 671,154 | -50,772 | 0.11% | 793,153 |
| 2018-01-11 | 2018-01-09 | 1.123 | 721,926 | +25,386 | 0.11% | 810,496 |
| 2017-12-29 | 2017-12-27 | 1.142 | 696,540 | +60,925 | 0.11% | 795,715 |
| 2017-12-22 | 2017-12-20 | 1.083 | 635,615 | +40,617 | 0.10% | 688,557 |
| 2017-12-20 | 2017-12-18 | 1.083 | 594,998 | +40,617 | 0.09% | 644,557 |
| 2017-12-19 | 2017-12-15 | 1.083 | 554,381 | +25,386 | 0.09% | 600,557 |
| 2017-12-14 | 2017-12-12 | 1.064 | 528,995 | +25,385 | 0.08% | 562,638 |
| 2017-12-08 | 2017-12-06 | 1.044 | 503,610 | -50,771 | 0.08% | 525,719 |
| 2017-09-12 | 2017-09-08 | 1.064 | 554,381 | -40,617 | 0.09% | 589,638 |
| 2017-09-04 | 2017-08-31 | 1.064 | 594,998 | -15,231 | 0.09% | 632,838 |
| 2017-08-25 | 2017-08-22 | 1.064 | 610,229 | +15,231 | 0.10% | 649,038 |
| 2017-08-07 | 2017-08-03 | 1.142 | 594,998 | +25,386 | 0.09% | 679,715 |
| 2017-08-04 | 2017-08-02 | 1.162 | 569,612 | +25,385 | 0.09% | 661,934 |
| 2017-08-01 | 2017-07-28 | 1.123 | 544,227 | -20,308 | 0.09% | 610,996 |
| 2017-07-31 | 2017-07-27 | 1.123 | 564,535 | -25,386 | 0.09% | 633,795 |
| 2017-07-28 | 2017-07-26 | 1.103 | 589,921 | -5,077 | 0.09% | 650,677 |
| 2017-07-18 | 2017-07-14 | 1.142 | 594,998 | -50,771 | 0.09% | 679,715 |
| 2017-07-13 | 2017-07-11 | 1.103 | 645,769 | +40,617 | 0.10% | 712,276 |
| 2017-07-11 | 2017-07-07 | 1.044 | 605,152 | +25,386 | 0.10% | 631,719 |
| 2017-07-07 | 2017-07-05 | 1.024 | 579,766 | -25,386 | 0.09% | 593,799 |
| 2017-07-03 | 2017-06-29 | 1.044 | 605,152 | -50,771 | 0.10% | 631,719 |
| 2017-06-13 | 2017-06-09 | 1.064 | 655,923 | -50,771 | 0.10% | 697,638 |
| 2017-06-09 | 2017-06-07 | 1.044 | 706,694 | +50,771 | 0.11% | 737,718 |
| 2017-06-06 | 2017-06-02 | 1.044 | 655,923 | +50,771 | 0.10% | 684,719 |
| 2017-06-05 | 2017-06-01 | 1.064 | 605,152 | -25,386 | 0.10% | 643,638 |
| 2017-06-01 | 2017-05-29 | 1.103 | 630,538 | +50,772 | 0.10% | 695,477 |
| 2017-05-29 | 2017-05-25 | 1.182 | 579,766 | -10,155 | 0.09% | 685,153 |
| 2017-05-24 | 2017-05-22 | 1.292 | 589,921 | +25,386 | 0.09% | 762,260 |
| 2017-05-23 | 2017-05-19 | 1.272 | 564,535 | +22,402 | 0.09% | 717,879 |
| 2017-05-19 | 2017-05-17 | 1.292 | 542,133 | -48,756 | 0.09% | 700,511 |
| 2017-05-15 | 2017-05-11 | 1.231 | 590,889 | -48,757 | 0.10% | 727,153 |
| 2017-05-12 | 2017-05-10 | 1.292 | 639,646 | -97,512 | 0.11% | 826,511 |
| 2017-05-09 | 2017-05-05 | 1.374 | 737,158 | -24,379 | 0.12% | 1,012,987 |
| 2017-05-05 | 2017-05-02 | 1.333 | 761,537 | -24,378 | 0.13% | 1,015,250 |
| 2017-05-04 | 2017-04-28 | 1.251 | 785,915 | -39,005 | 0.13% | 983,273 |
| 2017-04-28 | 2017-04-26 | 1.231 | 824,920 | +14,627 | 0.14% | 1,015,153 |
| 2017-04-27 | 2017-04-25 | 1.231 | 810,293 | -19,503 | 0.13% | 997,153 |
| 2017-04-25 | 2017-04-21 | 1.169 | 829,796 | -34,129 | 0.14% | 970,096 |
| 2017-04-24 | 2017-04-20 | 1.149 | 863,925 | +63,383 | 0.14% | 992,276 |
| 2017-04-21 | 2017-04-19 | 1.169 | 800,542 | +9,752 | 0.13% | 935,896 |
| 2017-04-20 | 2017-04-18 | 1.149 | 790,790 | -14,627 | 0.13% | 908,276 |
| 2017-04-19 | 2017-04-13 | 1.149 | 805,417 | +14,627 | 0.13% | 925,076 |
| 2017-04-13 | 2017-04-11 | 1.108 | 790,790 | -43,881 | 0.13% | 875,837 |
| 2017-04-12 | 2017-04-10 | 1.108 | 834,671 | -4,876 | 0.14% | 924,438 |
| 2017-04-11 | 2017-04-07 | 1.015 | 839,547 | -4,876 | 0.14% | 852,352 |
| 2017-04-10 | 2017-04-06 | 1.015 | 844,423 | +9,752 | 0.14% | 857,302 |
| 2017-04-07 | 2017-04-05 | 1.026 | 834,671 | +14,627 | 0.14% | 855,961 |
| 2017-04-06 | 2017-04-03 | 0.974 | 820,044 | +9,751 | 0.14% | 798,913 |
| 2017-04-03 | 2017-03-30 | 0.954 | 810,293 | +24,378 | 0.13% | 772,794 |
| 2017-03-31 | 2017-03-29 | 0.933 | 785,915 | -19,502 | 0.13% | 733,425 |
| 2017-03-24 | 2017-03-22 | 0.913 | 805,417 | +48,756 | 0.13% | 735,105 |
| 2017-03-22 | 2017-03-20 | 0.923 | 756,661 | +39,005 | 0.12% | 698,365 |
| 2017-03-16 | 2017-03-14 | 0.933 | 717,656 | +48,756 | 0.12% | 669,725 |
| 2017-03-14 | 2017-03-10 | 0.923 | 668,900 | +58,508 | 0.11% | 617,365 |
| 2017-03-13 | 2017-03-09 | 0.923 | 610,392 | +19,503 | 0.10% | 563,365 |
| 2017-02-14 | 2017-02-10 | 0.882 | 590,889 | -48,757 | 0.10% | 521,126 |
| 2017-02-09 | 2017-02-07 | 0.831 | 639,646 | -48,756 | 0.11% | 531,329 |
| 2017-02-08 | 2017-02-06 | 0.820 | 688,402 | -24,378 | 0.11% | 564,769 |
| 2016-12-06 | 2016-12-02 | 0.697 | 712,780 | -14,627 | 0.12% | 497,053 |
| 2016-12-05 | 2016-12-01 | 0.697 | 727,407 | -4,876 | 0.12% | 507,253 |
| 2016-09-15 | 2016-09-13 | 0.697 | 732,283 | -97,513 | 0.12% | 510,654 |
| 2016-09-07 | 2016-09-05 | 0.708 | 829,796 | -14,627 | 0.14% | 587,163 |
| 2016-09-02 | 2016-08-31 | 0.708 | 844,423 | +24,379 | 0.14% | 597,513 |
| 2016-08-30 | 2016-08-26 | 0.718 | 820,044 | -48,757 | 0.14% | 588,672 |
| 2016-08-09 | 2016-08-05 | 0.708 | 868,801 | +14,627 | 0.14% | 614,763 |
| 2016-08-08 | 2016-08-04 | 0.687 | 854,174 | -48,756 | 0.14% | 586,894 |
| 2016-06-15 | 2016-06-13 | 0.585 | 902,930 | +48,756 | 0.15% | 527,798 |
| 2016-05-24 | 2016-05-20 | 0.689 | 854,174 | +40,675 | 0.14% | 588,646 |
| 2016-01-13 | 2016-01-11 | 0.743 | 813,499 | -92,869 | 0.14% | 604,413 |
| 2016-01-12 | 2016-01-08 | 0.743 | 906,368 | -18,574 | 0.16% | 673,413 |
| 2015-12-17 | 2015-12-15 | 0.743 | 924,942 | -46,435 | 0.16% | 687,213 |
| 2015-12-01 | 2015-11-27 | 0.765 | 971,377 | +92,870 | 0.17% | 742,633 |
| 2015-11-24 | 2015-11-20 | 0.743 | 878,507 | -4,644 | 0.15% | 652,713 |
| 2015-11-23 | 2015-11-19 | 0.700 | 883,151 | -13,930 | 0.15% | 618,125 |
| 2015-11-06 | 2015-11-04 | 0.721 | 897,081 | +13,930 | 0.16% | 647,194 |
| 2015-11-05 | 2015-11-03 | 0.732 | 883,151 | +9,287 | 0.15% | 646,654 |
| 2015-11-04 | 2015-11-02 | 0.678 | 873,864 | -13,930 | 0.15% | 592,806 |
| 2015-10-30 | 2015-10-28 | 0.678 | 887,794 | +60,365 | 0.15% | 602,255 |
| 2015-10-27 | 2015-10-23 | 0.668 | 827,429 | +111,443 | 0.14% | 552,396 |
| 2015-09-25 | 2015-09-23 | 0.926 | 715,986 | -27,861 | 0.12% | 663,026 |
| 2015-08-26 | 2015-08-24 | 0.743 | 743,847 | -32,504 | 0.13% | 552,663 |
| 2015-08-17 | 2015-08-13 | 0.969 | 776,351 | +41,791 | 0.13% | 752,365 |
| 2015-08-10 | 2015-08-06 | 0.948 | 734,560 | +9,287 | 0.13% | 696,046 |
| 2015-08-03 | 2015-07-30 | 0.904 | 725,273 | +32,504 | 0.13% | 656,007 |
| 2015-07-15 | 2015-07-13 | 0.840 | 692,769 | -13,930 | 0.12% | 581,850 |
| 2015-07-10 | 2015-07-08 | 0.625 | 706,699 | -102,156 | 0.12% | 441,357 |
| 2015-07-09 | 2015-07-07 | 0.721 | 808,855 | +13,930 | 0.14% | 583,544 |
| 2015-07-07 | 2015-07-03 | 0.840 | 794,925 | -23,217 | 0.14% | 667,650 |
| 2015-06-22 | 2015-06-18 | 0.948 | 818,142 | -13,931 | 0.14% | 775,245 |
| 2015-06-18 | 2015-06-16 | 0.937 | 832,073 | -13,930 | 0.14% | 779,486 |
| 2015-06-11 | 2015-06-09 | 0.958 | 846,003 | -23,217 | 0.15% | 810,755 |
| 2015-06-10 | 2015-06-08 | 1.001 | 869,220 | -32,505 | 0.15% | 870,443 |
| 2015-06-08 | 2015-06-04 | 1.012 | 901,725 | +69,652 | 0.16% | 912,704 |
| 2015-06-05 | 2015-06-03 | 1.023 | 832,073 | +27,861 | 0.14% | 851,163 |
| 2015-06-04 | 2015-06-02 | 1.055 | 804,212 | -27,861 | 0.14% | 848,642 |
| 2015-06-03 | 2015-06-01 | 1.066 | 832,073 | +46,435 | 0.14% | 887,002 |
| 2015-06-02 | 2015-05-29 | 1.055 | 785,638 | +23,217 | 0.14% | 829,042 |
| 2015-06-01 | 2015-05-28 | 1.034 | 762,421 | -92,869 | 0.13% | 788,123 |
| 2015-05-29 | 2015-05-27 | 1.077 | 855,290 | -13,930 | 0.15% | 920,961 |
| 2015-05-28 | 2015-05-26 | 1.034 | 869,220 | -55,722 | 0.15% | 898,522 |
| 2015-05-27 | 2015-05-22 | 1.066 | 924,942 | +23,217 | 0.16% | 986,001 |
| 2015-05-26 | 2015-05-21 | 1.044 | 901,725 | +78,939 | 0.16% | 941,833 |
| 2015-05-22 | 2015-05-20 | 0.969 | 822,786 | +92,870 | 0.14% | 797,365 |
| 2015-05-21 | 2015-05-19 | 1.001 | 729,916 | +18,573 | 0.13% | 730,943 |
| 2015-05-19 | 2015-05-15 | 1.001 | 711,343 | +14,976 | 0.12% | 712,015 |
| 2015-05-18 | 2015-05-14 | 1.023 | 696,367 | -4,546 | 0.12% | 712,344 |
| 2015-05-08 | 2015-05-06 | 1.023 | 700,913 | -181,828 | 0.12% | 716,994 |
| 2015-05-07 | 2015-05-05 | 1.045 | 882,741 | +18,183 | 0.16% | 922,413 |
| 2015-05-06 | 2015-05-04 | 1.122 | 864,558 | +4,546 | 0.15% | 969,980 |
| 2015-05-04 | 2015-04-29 | 1.144 | 860,012 | -27,275 | 0.15% | 983,799 |
| 2015-04-30 | 2015-04-28 | 1.122 | 887,287 | -4,545 | 0.16% | 995,481 |
| 2015-04-29 | 2015-04-27 | 1.122 | 891,832 | +122,734 | 0.16% | 1,000,580 |
| 2015-04-28 | 2015-04-24 | 1.122 | 769,098 | -9,092 | 0.14% | 862,880 |
| 2015-04-27 | 2015-04-23 | 1.100 | 778,190 | -22,728 | 0.14% | 855,961 |
| 2015-04-24 | 2015-04-22 | 1.166 | 800,918 | -95,460 | 0.14% | 933,818 |
| 2015-04-23 | 2015-04-21 | 1.023 | 896,378 | +272,742 | 0.16% | 916,944 |
| 2015-04-22 | 2015-04-20 | 1.001 | 623,636 | -4,545 | 0.11% | 624,225 |
| 2015-04-21 | 2015-04-17 | 1.067 | 628,181 | +13,819 | 0.11% | 670,232 |
| 2015-04-20 | 2015-04-16 | 1.012 | 614,362 | +18,182 | 0.11% | 621,700 |
| 2015-04-17 | 2015-04-15 | 0.990 | 596,180 | +4,546 | 0.11% | 590,185 |
| 2015-04-15 | 2015-04-13 | 0.946 | 591,634 | -4,546 | 0.10% | 559,655 |
| 2015-04-08 | 2015-04-01 | 0.979 | 596,180 | -22,728 | 0.11% | 583,628 |
| 2015-03-30 | 2015-03-26 | 0.902 | 618,908 | +22,728 | 0.11% | 558,224 |
| 2015-03-19 | 2015-03-17 | 0.913 | 596,180 | +13,638 | 0.11% | 544,282 |
| 2015-03-17 | 2015-03-13 | 0.935 | 582,542 | +22,728 | 0.10% | 544,646 |
| 2015-03-11 | 2015-03-09 | 0.990 | 559,814 | +9,092 | 0.10% | 554,185 |
| 2015-02-24 | 2015-02-18 | 0.935 | 550,722 | -45,458 | 0.10% | 514,896 |
| 2015-02-13 | 2015-02-11 | 0.913 | 596,180 | -40,911 | 0.11% | 544,282 |
| 2015-02-11 | 2015-02-09 | 0.935 | 637,091 | +36,366 | 0.11% | 595,647 |
| 2015-02-09 | 2015-02-05 | 0.957 | 600,725 | +9,091 | 0.11% | 574,862 |
| 2015-02-06 | 2015-02-04 | 0.946 | 591,634 | +40,912 | 0.10% | 559,655 |
| 2015-02-05 | 2015-02-03 | 1.012 | 550,722 | +63,639 | 0.10% | 557,300 |
| 2015-02-02 | 2015-01-29 | 0.880 | 487,083 | -22,728 | 0.09% | 428,609 |
| 2015-01-30 | 2015-01-28 | 0.825 | 509,811 | -227,286 | 0.09% | 420,571 |
| 2015-01-16 | 2015-01-14 | 0.814 | 737,097 | -45,457 | 0.13% | 599,964 |
| 2015-01-07 | 2015-01-05 | 0.814 | 782,554 | +45,457 | 0.14% | 636,963 |
| 2014-12-12 | 2014-12-10 | 0.748 | 737,097 | -22,728 | 0.13% | 551,318 |
| 2014-12-11 | 2014-12-09 | 0.726 | 759,825 | -90,914 | 0.13% | 551,602 |
| 2014-12-09 | 2014-12-05 | 0.770 | 850,739 | -13,637 | 0.15% | 655,033 |
| 2014-12-04 | 2014-12-02 | 0.847 | 864,376 | +13,637 | 0.15% | 732,086 |
| 2014-12-02 | 2014-11-28 | 0.880 | 850,739 | -45,457 | 0.15% | 748,609 |
| 2014-12-01 | 2014-11-27 | 0.880 | 896,196 | +13,637 | 0.16% | 788,609 |
| 2014-11-28 | 2014-11-26 | 0.924 | 882,559 | +40,911 | 0.16% | 815,439 |
| 2014-11-27 | 2014-11-25 | 0.836 | 841,648 | -4,546 | 0.15% | 703,579 |
| 2014-11-26 | 2014-11-24 | 0.847 | 846,194 | -9,091 | 0.15% | 716,686 |
| 2014-11-25 | 2014-11-21 | 0.891 | 855,285 | +13,637 | 0.15% | 762,016 |
| 2014-11-24 | 2014-11-20 | 0.836 | 841,648 | -90,914 | 0.15% | 703,579 |
| 2014-11-21 | 2014-11-19 | 0.924 | 932,562 | -515,605 | 0.17% | 861,639 |
| 2014-11-20 | 2014-11-18 | 0.638 | 1,448,167 | -45,458 | 0.26% | 923,879 |
| 2014-11-14 | 2014-11-12 | 0.638 | 1,493,625 | -22,728 | 0.26% | 952,880 |
| 2014-09-30 | 2014-09-26 | 0.660 | 1,516,353 | +22,728 | 0.27% | 1,000,737 |
| 2014-09-26 | 2014-09-24 | 0.671 | 1,493,625 | +22,729 | 0.26% | 1,002,167 |
| 2014-09-25 | 2014-09-23 | 0.660 | 1,470,896 | +15,119 | 0.26% | 970,737 |
| 2014-09-24 | 2014-09-22 | 0.638 | 1,455,777 | +22,728 | 0.26% | 928,734 |
| 2014-09-18 | 2014-09-16 | 0.616 | 1,433,049 | -45,457 | 0.25% | 882,709 |
| 2014-09-02 | 2014-08-29 | 0.638 | 1,478,506 | -45,457 | 0.26% | 943,234 |
| 2014-08-29 | 2014-08-27 | 0.671 | 1,523,963 | +231,831 | 0.27% | 1,022,522 |
| 2014-08-28 | 2014-08-26 | 0.671 | 1,292,132 | -22,729 | 0.23% | 866,972 |
| 2014-08-27 | 2014-08-25 | 0.682 | 1,314,861 | +27,275 | 0.23% | 896,685 |
| 2014-08-26 | 2014-08-22 | 0.715 | 1,287,586 | +113,642 | 0.23% | 920,573 |
| 2014-08-22 | 2014-08-20 | 0.605 | 1,173,944 | -45,457 | 0.21% | 710,197 |
| 2014-08-20 | 2014-08-18 | 0.594 | 1,219,401 | +77,277 | 0.22% | 724,284 |
| 2014-08-18 | 2014-08-14 | 0.583 | 1,142,124 | -45,457 | 0.20% | 665,821 |
| 2014-08-15 | 2014-08-13 | 0.572 | 1,187,581 | -22,728 | 0.21% | 679,258 |
| 2014-08-13 | 2014-08-11 | 0.583 | 1,210,309 | -22,729 | 0.21% | 705,571 |
| 2014-07-18 | 2014-07-16 | 0.583 | 1,233,038 | -45,457 | 0.22% | 718,821 |
| 2014-07-11 | 2014-07-09 | 0.594 | 1,278,495 | -18,183 | 0.23% | 759,384 |
| 2014-06-26 | 2014-06-24 | 0.524 | 1,296,678 | +18,183 | 0.23% | 678,903 |
| 2014-06-03 | 2014-05-29 | 0.528 | 1,278,495 | +72,731 | 0.23% | 675,008 |
| 2014-05-28 | 2014-05-26 | 0.572 | 1,205,764 | +40,912 | 0.21% | 689,659 |
| 2014-05-16 | 2014-05-14 | 0.583 | 1,164,852 | +22,728 | 0.21% | 679,071 |
| 2014-05-14 | 2014-05-12 | 0.528 | 1,142,124 | +24,198 | 0.20% | 603,225 |
| 2014-05-13 | 2014-05-09 | 0.528 | 1,117,926 | -4,449 | 0.20% | 590,445 |
| 2014-04-23 | 2014-04-17 | 0.544 | 1,122,375 | +44,494 | 0.20% | 610,452 |
| 2014-04-16 | 2014-04-14 | 0.544 | 1,077,881 | +22,247 | 0.20% | 586,252 |
| 2014-04-11 | 2014-04-09 | 0.584 | 1,055,634 | -31,146 | 0.19% | 616,858 |
| 2014-04-10 | 2014-04-08 | 0.562 | 1,086,780 | +31,146 | 0.20% | 610,633 |
| 2014-04-09 | 2014-04-07 | 0.494 | 1,055,634 | +4,449 | 0.19% | 521,957 |
| 2014-03-24 | 2014-03-20 | 0.499 | 1,051,185 | -8,899 | 0.19% | 524,482 |
| 2014-03-21 | 2014-03-19 | 0.497 | 1,060,084 | -124,583 | 0.19% | 526,540 |
| 2014-03-19 | 2014-03-17 | 0.463 | 1,184,667 | -173,527 | 0.21% | 548,482 |
| 2014-03-18 | 2014-03-14 | 0.449 | 1,358,194 | +17,798 | 0.25% | 610,507 |
| 2014-03-17 | 2014-03-13 | 0.476 | 1,340,396 | +226,919 | 0.24% | 638,657 |
| 2014-03-14 | 2014-03-12 | 0.483 | 1,113,477 | -369,300 | 0.20% | 538,045 |
| 2014-03-12 | 2014-03-10 | 0.378 | 1,482,777 | +44,494 | 0.27% | 559,865 |
| 2014-02-06 | 2014-02-04 | 0.342 | 1,438,283 | +66,741 | 0.26% | 491,345 |
| 2013-12-30 | 2013-12-24 | 0.355 | 1,371,542 | +22,247 | 0.25% | 487,040 |
| 2013-12-23 | 2013-12-19 | 0.353 | 1,349,295 | -35,595 | 0.24% | 476,108 |
| 2013-12-03 | 2013-11-29 | 0.393 | 1,384,890 | +35,595 | 0.25% | 544,693 |
| 2013-11-28 | 2013-11-26 | 0.416 | 1,349,295 | +31,146 | 0.24% | 561,018 |
| 2013-11-22 | 2013-11-20 | 0.371 | 1,318,149 | -26,697 | 0.24% | 488,818 |
| 2013-11-18 | 2013-11-14 | 0.407 | 1,344,846 | +53,393 | 0.24% | 547,078 |
| 2013-11-15 | 2013-11-13 | 0.420 | 1,291,453 | -31,146 | 0.23% | 542,774 |
| 2013-11-14 | 2013-11-12 | 0.445 | 1,322,599 | -48,943 | 0.24% | 588,562 |
| 2013-11-12 | 2013-11-08 | 0.411 | 1,371,542 | +44,494 | 0.25% | 564,103 |
| 2013-11-08 | 2013-11-06 | 0.362 | 1,327,048 | -35,595 | 0.24% | 480,188 |
| 2013-10-11 | 2013-10-09 | 0.308 | 1,362,643 | +44,494 | 0.25% | 419,567 |
| 2013-09-18 | 2013-09-16 | 0.315 | 1,318,149 | -44,494 | 0.24% | 414,754 |
| 2013-04-10 | 2013-04-08 | 0.317 | 1,362,643 | -2,966 | 0.25% | 431,817 |
| 2013-04-09 | 2013-04-05 | 0.310 | 1,365,609 | -44,494 | 0.25% | 423,549 |
| 2013-01-30 | 2013-01-28 | 0.371 | 1,410,103 | +17,798 | 0.26% | 522,918 |
| 2013-01-25 | 2013-01-23 | 0.402 | 1,392,305 | +57,842 | 0.25% | 560,126 |
| 2013-01-17 | 2013-01-15 | 0.400 | 1,334,463 | +80,089 | 0.24% | 533,857 |
| 2013-01-09 | 2013-01-07 | 0.348 | 1,254,374 | +44,494 | 0.23% | 436,976 |
| 2013-01-04 | 2013-01-02 | 0.337 | 1,209,880 | +35,595 | 0.22% | 407,880 |
| 2012-08-22 | 2012-08-20 | 0.301 | 1,174,285 | -4,449 | 0.21% | 353,653 |
| 2011-12-07 | 2011-12-05 | 0.254 | 1,178,734 | -22,247 | 0.21% | 299,359 |
| 2011-11-29 | 2011-11-25 | 0.261 | 1,200,981 | -44,494 | 0.22% | 313,107 |
| 2011-11-24 | 2011-11-22 | 0.279 | 1,245,475 | +22,247 | 0.23% | 347,100 |
| 2011-11-23 | 2011-11-21 | 0.274 | 1,223,228 | +44,494 | 0.22% | 335,402 |
| 2011-11-17 | 2011-11-15 | 0.285 | 1,178,734 | -53,393 | 0.21% | 336,448 |
| 2011-07-08 | 2011-07-06 | 0.402 | 1,232,127 | -22 | 0.22% | 495,686 |
| 2011-06-02 | 2011-05-31 | 0.425 | 1,232,149 | -4,984 | 0.22% | 523,388 |
| 2011-01-17 | 2011-01-13 | 0.467 | 1,237,133 | -40,044 | 0.22% | 578,333 |
| 2010-10-22 | 2010-10-20 | 0.465 | 1,277,177 | +222,470 | 0.23% | 594,183 |
| 2010-10-08 | 2010-10-06 | 0.463 | 1,054,707 | -88,988 | 0.19% | 488,312 |
| 2010-08-13 | 2010-08-11 | 0.512 | 1,143,695 | -266,964 | 0.21% | 586,062 |
| 2010-08-06 | 2010-08-04 | 0.472 | 1,410,659 | -8,899 | 0.26% | 665,794 |
| 2010-07-21 | 2010-07-19 | 0.454 | 1,419,558 | -22,247 | 0.26% | 644,470 |
| 2010-06-23 | 2010-06-21 | 0.501 | 1,441,805 | -8,899 | 0.26% | 722,620 |
| 2010-05-03 | 2010-04-29 | 0.526 | 1,450,704 | -22,247 | 0.26% | 762,945 |
| 2010-04-29 | 2010-04-27 | 0.533 | 1,472,951 | +8,899 | 0.27% | 784,576 |
| 2010-04-28 | 2010-04-26 | 0.533 | 1,464,052 | -66,741 | 0.26% | 779,836 |
| 2010-04-19 | 2010-04-15 | 0.530 | 1,530,793 | +35,595 | 0.28% | 811,946 |
| 2010-04-14 | 2010-04-12 | 0.530 | 1,495,198 | -4,983 | 0.27% | 793,066 |
| 2010-04-12 | 2010-04-08 | 0.521 | 1,500,181 | -22,247 | 0.27% | 782,222 |
| 2010-03-25 | 2010-03-23 | 0.641 | 1,522,428 | -17,798 | 0.28% | 975,170 |
| 2010-03-03 | 2010-03-01 | 0.557 | 1,540,226 | -80,089 | 0.28% | 858,489 |
| 2010-03-01 | 2010-02-25 | 0.494 | 1,620,315 | -35,595 | 0.29% | 801,163 |
| 2010-02-17 | 2010-02-11 | 0.517 | 1,655,910 | -7,416 | 0.30% | 855,979 |
| 2010-02-10 | 2010-02-08 | 0.524 | 1,663,326 | +331,353 | 0.30% | 871,027 |
| 2010-01-13 | 2010-01-11 | 0.573 | 1,331,973 | +17,798 | 0.32% | 763,368 |
| 2010-01-12 | 2010-01-08 | 0.607 | 1,314,175 | +133,482 | 0.32% | 797,472 |
| 2010-01-11 | 2010-01-07 | 0.741 | 1,180,693 | -266,964 | 0.28% | 875,168 |
| 2010-01-08 | 2010-01-06 | 0.690 | 1,447,657 | +174,717 | 0.35% | 999,047 |
| 2010-01-04 | 2009-12-29 | 0.665 | 1,272,940 | +117,372 | 0.35% | 845,936 |
| 2009-12-23 | 2009-12-21 | 0.639 | 1,155,568 | -19,562 | 0.32% | 738,400 |
| 2009-12-17 | 2009-12-15 | 0.677 | 1,175,130 | -15,649 | 0.32% | 795,954 |
| 2009-12-16 | 2009-12-14 | 0.677 | 1,190,779 | +15,649 | 0.33% | 806,554 |
| 2009-12-14 | 2009-12-10 | 0.677 | 1,175,130 | +156,497 | 0.32% | 795,954 |
| 2009-12-04 | 2009-12-02 | 0.716 | 1,018,633 | -15,650 | 0.28% | 729,008 |
| 2009-12-03 | 2009-12-01 | 0.690 | 1,034,283 | -19,562 | 0.28% | 713,772 |
| 2009-12-01 | 2009-11-27 | 0.652 | 1,053,845 | +35,212 | 0.29% | 686,868 |
| 2009-11-30 | 2009-11-26 | 0.728 | 1,018,633 | +11,737 | 0.28% | 742,026 |
| 2009-11-26 | 2009-11-24 | 0.741 | 1,006,896 | -11,737 | 0.28% | 746,344 |
| 2009-11-25 | 2009-11-23 | 0.767 | 1,018,633 | +11,737 | 0.28% | 781,080 |
| 2009-11-24 | 2009-11-20 | 0.818 | 1,006,896 | -129,110 | 0.28% | 823,552 |
| 2009-11-23 | 2009-11-19 | 0.677 | 1,136,006 | -7,824 | 0.31% | 769,454 |
| 2009-11-18 | 2009-11-16 | 0.703 | 1,143,830 | -11,738 | 0.31% | 803,990 |
| 2009-11-17 | 2009-11-13 | 0.665 | 1,155,568 | +156,497 | 0.32% | 767,936 |
| 2009-11-13 | 2009-11-11 | 0.677 | 999,071 | +7,824 | 0.27% | 676,704 |
| 2009-11-11 | 2009-11-09 | 0.677 | 991,247 | +7,825 | 0.27% | 671,404 |
| 2009-11-10 | 2009-11-06 | 0.652 | 983,422 | +11,737 | 0.27% | 640,968 |
| 2009-11-09 | 2009-11-05 | 0.690 | 971,685 | -70,423 | 0.27% | 670,572 |
| 2009-11-06 | 2009-11-04 | 0.690 | 1,042,108 | +187,796 | 0.29% | 719,172 |
| 2009-11-05 | 2009-11-03 | 0.677 | 854,312 | +136,934 | 0.23% | 578,654 |
| 2009-10-27 | 2009-10-22 | 0.677 | 717,378 | -86,073 | 0.20% | 485,904 |
| 2009-10-22 | 2009-10-20 | 0.703 | 803,451 | +7,825 | 0.22% | 564,740 |
| 2009-10-21 | 2009-10-19 | 0.741 | 795,626 | +78,248 | 0.22% | 589,744 |
| 2009-10-07 | 2009-10-05 | 0.665 | 717,378 | -3,913 | 0.20% | 476,736 |
| 2009-09-04 | 2009-09-02 | 0.728 | 721,291 | +11,737 | 0.20% | 525,426 |
| 2009-09-03 | 2009-09-01 | 0.805 | 709,554 | -11,737 | 0.19% | 571,284 |
| 2009-08-28 | 2009-08-26 | 0.792 | 721,291 | +82,161 | 0.20% | 571,516 |
| 2009-08-24 | 2009-08-20 | 0.728 | 639,130 | +11,737 | 0.18% | 465,576 |
| 2009-08-21 | 2009-08-19 | 0.703 | 627,393 | +7,825 | 0.17% | 440,990 |
| 2009-08-14 | 2009-08-12 | 0.831 | 619,568 | -15,650 | 0.17% | 514,670 |
| 2009-08-12 | 2009-08-10 | 0.843 | 635,218 | -19,562 | 0.17% | 535,788 |
| 2009-08-11 | 2009-08-07 | 0.805 | 654,780 | +117,372 | 0.18% | 527,184 |
| 2009-08-05 | 2009-08-03 | 0.792 | 537,408 | -23,474 | 0.15% | 425,816 |
| 2009-07-31 | 2009-07-29 | 0.741 | 560,882 | +391,240 | 0.15% | 415,744 |
| 2009-07-22 | 2009-07-20 | 0.818 | 169,642 | +58,686 | 0.05% | 138,752 |
| 2009-06-19 | 2009-06-17 | 0.728 | 110,956 | +19,562 | 0.03% | 80,826 |
| 2009-06-17 | 2009-06-15 | 0.754 | 91,394 | +19,562 | 0.03% | 68,912 |
| 2009-06-16 | 2009-06-12 | 0.741 | 71,832 | -78,248 | 0.02% | 53,244 |
| 2009-06-15 | 2009-06-11 | 0.677 | 150,080 | +78,248 | 0.04% | 101,654 |
| 2009-06-11 | 2009-06-09 | 0.532 | 71,832 | -31,299 | 0.02% | 38,189 |
| 2009-05-22 | 2009-05-20 | 0.478 | 103,131 | -3,912 | 0.03% | 49,293 |
| 2009-05-12 | 2009-05-08 | 0.435 | 107,043 | +31,299 | 0.03% | 46,512 |
| 2009-04-23 | 2009-04-21 | 0.493 | 75,744 | -19,562 | 0.02% | 37,365 |
| 2009-04-09 | 2009-04-07 | 0.465 | 95,306 | -3,913 | 0.03% | 44,335 |
| 2009-04-07 | 2009-04-03 | 0.450 | 99,219 | +7,825 | 0.03% | 44,634 |
| 2009-04-06 | 2009-04-02 | 0.452 | 91,394 | -39,124 | 0.03% | 41,347 |
| 2009-03-12 | 2009-03-10 | 0.478 | 130,518 | +39,124 | 0.04% | 62,383 |
| 2009-03-03 | 2009-02-27 | 0.481 | 91,394 | -136,934 | 0.03% | 43,917 |
| 2009-03-02 | 2009-02-26 | 0.473 | 228,328 | -19,562 | 0.06% | 107,966 |
| 2009-02-23 | 2009-02-19 | 0.562 | 247,890 | +156,496 | 0.07% | 139,392 |
| 2009-02-20 | 2009-02-18 | 0.634 | 91,394 | -7,825 | 0.03% | 57,933 |
| 2009-02-19 | 2009-02-17 | 0.539 | 99,219 | -43,036 | 0.03% | 53,510 |
| 2009-02-18 | 2009-02-16 | 0.470 | 142,255 | -78,248 | 0.04% | 66,902 |
| 2009-02-04 | 2009-02-02 | 0.396 | 220,503 | -50,861 | 0.06% | 87,358 |
| 2009-01-19 | 2009-01-15 | 0.376 | 271,364 | -31,300 | 0.07% | 101,959 |
| 2009-01-14 | 2009-01-12 | 0.340 | 302,664 | -7,824 | 0.08% | 102,889 |
| 2009-01-13 | 2009-01-09 | 0.350 | 310,488 | -7,825 | 0.09% | 108,723 |
| 2009-01-09 | 2009-01-07 | 0.363 | 318,313 | -39,124 | 0.09% | 115,531 |
| 2009-01-08 | 2009-01-06 | 0.355 | 357,437 | +82,160 | 0.10% | 126,990 |
| 2009-01-06 | 2009-01-02 | 0.422 | 275,277 | -7,825 | 0.08% | 116,094 |
| 2009-01-02 | 2008-12-29 | 0.460 | 283,102 | +78,249 | 0.08% | 130,248 |
| 2008-12-30 | 2008-12-24 | 0.460 | 204,853 | +7,824 | 0.06% | 94,248 |
| 2008-12-29 | 2008-12-22 | 0.445 | 197,029 | +78,248 | 0.05% | 87,627 |
| 2008-12-22 | 2008-12-18 | 0.509 | 118,781 | +15,650 | 0.03% | 60,417 |
| 2008-12-18 | 2008-12-16 | 0.529 | 103,131 | -39,124 | 0.03% | 54,565 |
| 2008-12-16 | 2008-12-12 | 0.460 | 142,255 | +50,861 | 0.04% | 65,448 |
| 2008-12-04 | 2008-12-02 | 0.509 | 91,394 | -11,737 | 0.03% | 46,487 |
| 2008-11-27 | 2008-11-25 | 0.677 | 103,131 | +11,737 | 0.03% | 69,854 |
| 2008-07-28 | 2008-07-24 | 0.460 | 91,394 | -19,562 | 0.03% | 42,048 |
| 2007-12-19 | 2007-12-17 | 0.767 | 110,956 | -133,022 | 0.03% | 85,080 |
| 2007-12-17 | 2007-12-13 | 0.882 | 243,978 | -1,040,699 | 0.08% | 215,142 |
| 2007-10-22 | 2007-10-17 | 1.201 | 1,284,677 | -7,825 | 0.40% | 1,543,292 |
| 2007-10-17 | 2007-10-15 | 1.278 | 1,292,502 | -1,137 | 0.40% | 1,651,800 |
| 2007-10-11 | 2007-10-09 | 1.227 | 1,293,639 | -7,825 | 0.40% | 1,587,123 |
| 2007-09-18 | 2007-09-14 | 1.431 | 1,301,464 | -7,825 | 0.40% | 1,862,844 |
| 2007-09-17 | 2007-09-13 | 1.355 | 1,309,289 | +2,191 | 0.41% | 1,773,649 |
| 2007-09-12 | 2007-09-10 | 1.074 | 1,307,098 | +7,825 | 0.41% | 1,403,181 |
| 2007-08-28 | 2007-08-24 | 1.150 | 1,299,273 | +320,817 | 0.40% | 1,494,408 |
| 2007-08-03 | 2007-08-01 | 1.278 | 978,456 | +7,825 | 0.30% | 1,250,454 |
| 2007-07-27 | 2007-07-25 | 1.355 | 970,631 | +11,737 | 0.30% | 1,314,881 |
| 2007-07-19 | 2007-07-17 | 1.355 | 958,894 | -3,913 | 0.30% | 1,298,981 |
| 2007-07-18 | 2007-07-16 | 1.406 | 962,807 | +3,913 | 0.30% | 1,353,500 |
| 2007-07-12 | 2007-07-10 | 1.559 | 958,894 | +817,692 | 0.30% | 1,495,054 |
| 2007-07-05 | 2007-07-03 | 1.406 | 141,202 | +11,737 | 0.04% | 198,500 |
| 2007-07-04 | 2007-06-29 | 1.431 | 129,465 | -11,737 | 0.04% | 185,309 |
| 2007-06-28 | 2007-06-26 | 1.559 | 141,202 | -156,496 | 0.04% | 220,154 |
| 2007-06-26 | 2007-06-22 | 1.610 | 297,698 | 0.09% | 479,372 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy