History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.350 1,000 +0 0.00% 1,350
2025-10-13 2025-10-09 1.360 1,000 +0 0.00% 1,360
2025-10-10 2025-10-08 1.360 1,000 +0 0.00% 1,360
2025-10-09 2025-10-06 1.380 1,000 +0 0.00% 1,380
2025-10-08 2025-10-03 1.350 1,000 +0 0.00% 1,350
2025-10-06 2025-10-02 1.330 1,000 +0 0.00% 1,330
2025-10-03 2025-09-30 1.350 1,000 +0 0.00% 1,350
2025-10-02 2025-09-29 1.360 1,000 +0 0.00% 1,360
2025-09-30 2025-09-26 1.380 1,000 +0 0.00% 1,380
2025-09-29 2025-09-25 1.350 1,000 +0 0.00% 1,350
2025-09-26 2025-09-24 1.360 1,000 +0 0.00% 1,360
2025-09-25 2025-09-23 1.370 1,000 +0 0.00% 1,370
2025-09-24 2025-09-22 1.330 1,000 +0 0.00% 1,330
2025-09-23 2025-09-19 1.330 1,000 +0 0.00% 1,330
2025-09-22 2025-09-18 1.340 1,000 +0 0.00% 1,340
2025-09-19 2025-09-17 1.380 1,000 +0 0.00% 1,380
2025-09-18 2025-09-16 1.370 1,000 +0 0.00% 1,370
2025-09-17 2025-09-15 1.380 1,000 +0 0.00% 1,380
2025-09-16 2025-09-12 1.400 1,000 +0 0.00% 1,400
2025-09-15 2025-09-11 1.380 1,000 +0 0.00% 1,380
2025-09-12 2025-09-10 1.350 1,000 +0 0.00% 1,350
2025-09-11 2025-09-09 1.300 1,000 +0 0.00% 1,300
2025-09-10 2025-09-08 1.371 1,000 +0 0.00% 1,371
2025-09-09 2025-09-05 1.392 1,000 +30 0.00% 1,392
2025-09-08 2025-09-04 1.382 970 +0 0.00% 1,340
2025-09-05 2025-09-03 1.392 970 +0 0.00% 1,350
2025-09-04 2025-09-02 1.382 970 +0 0.00% 1,340
2025-09-03 2025-09-01 1.382 970 +0 0.00% 1,340
2025-09-02 2025-08-29 1.351 970 +0 0.00% 1,310
2025-09-01 2025-08-28 1.330 970 +0 0.00% 1,290
2025-08-29 2025-08-27 1.309 970 +0 0.00% 1,270
2025-08-28 2025-08-26 1.289 970 +0 0.00% 1,250
2025-08-27 2025-08-25 1.268 970 +0 0.00% 1,230
2025-08-26 2025-08-22 1.237 970 +0 0.00% 1,200
2025-08-25 2025-08-21 1.258 970 +0 0.00% 1,220
2025-08-22 2025-08-20 1.237 970 +0 0.00% 1,200
2025-08-21 2025-08-19 1.268 970 +0 0.00% 1,230
2025-08-20 2025-08-18 1.227 970 +0 0.00% 1,190
2025-08-19 2025-08-15 1.248 970 +0 0.00% 1,210
2025-08-18 2025-08-14 1.206 970 +0 0.00% 1,170
2025-08-15 2025-08-13 1.268 970 +0 0.00% 1,230
2025-08-14 2025-08-12 1.299 970 +0 0.00% 1,260
2025-08-13 2025-08-11 1.289 970 +0 0.00% 1,250
2025-08-12 2025-08-08 1.320 970 +0 0.00% 1,280
2025-08-11 2025-08-07 1.320 970 +0 0.00% 1,280
2025-08-08 2025-08-06 1.299 970 +0 0.00% 1,260
2025-08-07 2025-08-05 1.299 970 +0 0.00% 1,260
2025-08-06 2025-08-04 1.309 970 +0 0.00% 1,270
2025-08-05 2025-08-01 1.299 970 +0 0.00% 1,260
2025-08-04 2025-07-31 1.309 970 +0 0.00% 1,270
2025-08-01 2025-07-30 1.309 970 +0 0.00% 1,270
2025-07-31 2025-07-29 1.299 970 +0 0.00% 1,260
2025-07-30 2025-07-28 1.309 970 +0 0.00% 1,270
2025-07-29 2025-07-25 1.309 970 +0 0.00% 1,270
2025-07-28 2025-07-24 1.320 970 +0 0.00% 1,280
2025-07-25 2025-07-23 1.340 970 +0 0.00% 1,300
2025-07-24 2025-07-22 1.340 970 +0 0.00% 1,300
2025-07-23 2025-07-21 1.278 970 +0 0.00% 1,240
2025-07-22 2025-07-18 1.278 970 +0 0.00% 1,240
2025-07-21 2025-07-17 1.217 970 +0 0.00% 1,180
2025-07-18 2025-07-16 1.206 970 +0 0.00% 1,170
2025-07-17 2025-07-15 1.206 970 +0 0.00% 1,170
2025-07-16 2025-07-14 1.206 970 +0 0.00% 1,170
2025-07-15 2025-07-11 1.186 970 +0 0.00% 1,150
2025-07-14 2025-07-10 1.196 970 +0 0.00% 1,160
2025-07-11 2025-07-09 1.206 970 +0 0.00% 1,170
2025-07-10 2025-07-08 1.206 970 +0 0.00% 1,170
2025-07-09 2025-07-07 1.165 970 +0 0.00% 1,130
2025-07-08 2025-07-04 1.186 970 +0 0.00% 1,150
2025-07-07 2025-07-03 1.175 970 +0 0.00% 1,140
2025-07-04 2025-07-02 1.196 970 +0 0.00% 1,160
2025-07-03 2025-06-30 1.175 970 +0 0.00% 1,140
2025-07-02 2025-06-27 1.196 970 +0 0.00% 1,160
2025-06-30 2025-06-26 1.186 970 +0 0.00% 1,150
2025-06-27 2025-06-25 1.165 970 +0 0.00% 1,130
2025-06-26 2025-06-24 1.165 970 +0 0.00% 1,130
2025-06-25 2025-06-23 1.186 970 +0 0.00% 1,150
2025-06-24 2025-06-20 1.144 970 +0 0.00% 1,110
2025-06-23 2025-06-19 1.144 970 +0 0.00% 1,110
2025-06-20 2025-06-18 1.134 970 +0 0.00% 1,100
2025-06-19 2025-06-17 1.175 970 +0 0.00% 1,140
2025-06-18 2025-06-16 1.186 970 +0 0.00% 1,150
2025-06-17 2025-06-13 1.113 970 +0 0.00% 1,080
2025-06-16 2025-06-12 1.113 970 +0 0.00% 1,080
2025-06-13 2025-06-11 1.093 970 +0 0.00% 1,060
2025-06-12 2025-06-10 1.103 970 +0 0.00% 1,070
2025-06-11 2025-06-09 1.124 970 +0 0.00% 1,090
2025-06-10 2025-06-06 1.093 970 +0 0.00% 1,060
2025-06-09 2025-06-05 1.083 970 +0 0.00% 1,050
2025-06-06 2025-06-04 1.062 970 +0 0.00% 1,030
2025-06-05 2025-06-03 1.041 970 +0 0.00% 1,010
2025-06-04 2025-06-02 1.031 970 +0 0.00% 1,000
2025-06-03 2025-05-30 1.052 970 +0 0.00% 1,020
2025-06-02 2025-05-29 1.021 970 +0 0.00% 990
2025-05-30 2025-05-28 1.041 970 +0 0.00% 1,010
2025-05-29 2025-05-27 1.052 970 +0 0.00% 1,020
2025-05-28 2025-05-26 1.072 970 +0 0.00% 1,040
2025-05-27 2025-05-23 1.083 970 +0 0.00% 1,050
2025-05-26 2025-05-22 1.374 970 +0 0.00% 1,333
2025-05-23 2025-05-21 1.385 970 +111 0.00% 1,344
2025-05-22 2025-05-20 1.385 859 +0 0.00% 1,190
2025-05-21 2025-05-19 1.362 859 +0 0.00% 1,170
2025-05-20 2025-05-16 1.374 859 +0 0.00% 1,180
2025-05-19 2025-05-15 1.385 859 +0 0.00% 1,190
2025-05-16 2025-05-14 1.339 859 +0 0.00% 1,150
2025-05-15 2025-05-13 1.339 859 +0 0.00% 1,150
2025-05-14 2025-05-12 1.339 859 +0 0.00% 1,150
2025-05-13 2025-05-09 1.327 859 +0 0.00% 1,140
2025-05-12 2025-05-08 1.327 859 +0 0.00% 1,140
2025-05-09 2025-05-07 1.339 859 +0 0.00% 1,150
2025-05-08 2025-05-06 1.327 859 +0 0.00% 1,140
2025-05-07 2025-05-02 1.327 859 +0 0.00% 1,140
2025-05-06 2025-04-30 1.316 859 +0 0.00% 1,130
2025-05-02 2025-04-29 1.304 859 +0 0.00% 1,120
2025-04-30 2025-04-28 1.304 859 +0 0.00% 1,120
2025-04-29 2025-04-25 1.316 859 +0 0.00% 1,130
2025-04-28 2025-04-24 1.304 859 +0 0.00% 1,120
2025-04-25 2025-04-23 1.316 859 +0 0.00% 1,130
2025-04-24 2025-04-22 1.327 859 +0 0.00% 1,140
2025-04-23 2025-04-17 1.269 859 +0 0.00% 1,090
2025-04-22 2025-04-16 1.269 859 +0 0.00% 1,090
2025-04-17 2025-04-15 1.269 859 +0 0.00% 1,090
2025-04-16 2025-04-14 1.257 859 +0 0.00% 1,080
2025-04-15 2025-04-11 1.257 859 +0 0.00% 1,080
2025-04-14 2025-04-10 1.246 859 +0 0.00% 1,070
2025-04-11 2025-04-09 1.222 859 +0 0.00% 1,050
2025-04-10 2025-04-08 1.234 859 +0 0.00% 1,060
2025-04-09 2025-04-07 1.199 859 +0 0.00% 1,030
2025-04-08 2025-04-03 1.281 859 +0 0.00% 1,100
2025-04-07 2025-04-02 1.281 859 +0 0.00% 1,100
2025-04-03 2025-04-01 1.292 859 +0 0.00% 1,110
2025-04-02 2025-03-31 1.281 859 +0 0.00% 1,100
2025-04-01 2025-03-28 1.292 859 +0 0.00% 1,110
2025-03-31 2025-03-27 1.292 859 +0 0.00% 1,110
2025-03-28 2025-03-26 1.246 859 +0 0.00% 1,070
2025-03-27 2025-03-25 1.234 859 +0 0.00% 1,060
2025-03-26 2025-03-24 1.234 859 +0 0.00% 1,060
2025-03-25 2025-03-21 1.129 859 +0 0.00% 970
2025-03-24 2025-03-20 1.118 859 +0 0.00% 960
2025-03-21 2025-03-19 1.129 859 +0 0.00% 970
2025-03-20 2025-03-18 1.129 859 +0 0.00% 970
2025-03-19 2025-03-17 1.118 859 +0 0.00% 960
2025-03-18 2025-03-14 1.094 859 +0 0.00% 940
2025-03-17 2025-03-13 1.094 859 +0 0.00% 940
2025-03-14 2025-03-12 1.118 859 +0 0.00% 960
2025-03-13 2025-03-11 1.118 859 +0 0.00% 960
2025-03-12 2025-03-10 1.094 859 +0 0.00% 940
2025-03-11 2025-03-07 1.106 859 +0 0.00% 950
2025-03-10 2025-03-06 1.094 859 +0 0.00% 940
2025-03-07 2025-03-05 1.118 859 +0 0.00% 960
2025-03-06 2025-03-04 1.094 859 +0 0.00% 940
2025-03-05 2025-03-03 1.106 859 +0 0.00% 950
2025-03-04 2025-02-28 1.106 859 +0 0.00% 950
2025-03-03 2025-02-27 1.094 859 +0 0.00% 940
2025-02-28 2025-02-26 1.094 859 +0 0.00% 940
2025-02-27 2025-02-25 1.094 859 +0 0.00% 940
2025-02-26 2025-02-24 1.083 859 +0 0.00% 930
2025-02-25 2025-02-21 1.083 859 +0 0.00% 930
2025-02-24 2025-02-20 1.094 859 +0 0.00% 940
2025-02-21 2025-02-19 1.083 859 +0 0.00% 930
2025-02-20 2025-02-18 1.094 859 +0 0.00% 940
2025-02-19 2025-02-17 1.094 859 +0 0.00% 940
2025-02-18 2025-02-14 1.083 859 +0 0.00% 930
2025-02-17 2025-02-13 1.083 859 +0 0.00% 930
2025-02-14 2025-02-12 1.106 859 +0 0.00% 950
2025-02-13 2025-02-11 1.094 859 +0 0.00% 940
2025-02-12 2025-02-10 1.106 859 +0 0.00% 950
2025-02-11 2025-02-07 1.071 859 +0 0.00% 920
2025-02-10 2025-02-06 1.118 859 +0 0.00% 960
2025-02-07 2025-02-05 1.106 859 +0 0.00% 950
2025-02-06 2025-02-04 1.094 859 +0 0.00% 940
2025-02-05 2025-02-03 1.094 859 +0 0.00% 940
2025-02-04 2025-01-28 1.071 859 +0 0.00% 920
2025-02-03 2025-01-24 1.036 859 +0 0.00% 890
2025-01-27 2025-01-23 1.024 859 +0 0.00% 880
2025-01-24 2025-01-22 1.036 859 +0 0.00% 890
2025-01-23 2025-01-21 1.036 859 +0 0.00% 890
2025-01-22 2025-01-20 1.048 859 +0 0.00% 900
2025-01-21 2025-01-17 1.048 859 +0 0.00% 900
2025-01-20 2025-01-16 1.059 859 +0 0.00% 910
2025-01-17 2025-01-15 1.024 859 +0 0.00% 880
2025-01-16 2025-01-14 1.024 859 +0 0.00% 880
2025-01-15 2025-01-13 1.024 859 +0 0.00% 880
2025-01-14 2025-01-10 1.036 859 +0 0.00% 890
2025-01-13 2025-01-09 1.048 859 +0 0.00% 900
2025-01-10 2025-01-08 1.036 859 +0 0.00% 890
2025-01-09 2025-01-07 1.048 859 +0 0.00% 900
2025-01-08 2025-01-06 1.048 859 +0 0.00% 900
2025-01-07 2025-01-03 1.059 859 +0 0.00% 910
2025-01-06 2025-01-02 1.059 859 +0 0.00% 910
2025-01-03 2024-12-31 1.059 859 +0 0.00% 910
2025-01-02 2024-12-27 1.071 859 +0 0.00% 920
2024-12-30 2024-12-24 1.071 859 +0 0.00% 920
2024-12-27 2024-12-20 1.071 859 +0 0.00% 920
2024-12-23 2024-12-19 1.083 859 +0 0.00% 930
2024-12-20 2024-12-18 1.071 859 +0 0.00% 920
2024-12-19 2024-12-17 1.071 859 +0 0.00% 920
2024-12-18 2024-12-16 1.071 859 +0 0.00% 920
2024-12-17 2024-12-13 1.071 859 +0 0.00% 920
2024-12-16 2024-12-12 1.094 859 +0 0.00% 940
2024-12-13 2024-12-11 1.071 859 +0 0.00% 920
2024-12-12 2024-12-10 1.083 859 +0 0.00% 930
2024-12-11 2024-12-09 1.094 859 +0 0.00% 940
2024-12-10 2024-12-06 1.106 859 +0 0.00% 950
2024-12-09 2024-12-05 1.106 859 +0 0.00% 950
2024-12-06 2024-12-04 1.094 859 +0 0.00% 940
2024-12-05 2024-12-03 1.094 859 +0 0.00% 940
2024-12-04 2024-12-02 1.094 859 +0 0.00% 940
2024-12-03 2024-11-29 1.106 859 +0 0.00% 950
2024-12-02 2024-11-28 1.129 859 +0 0.00% 970
2024-11-29 2024-11-27 1.106 859 +0 0.00% 950
2024-11-28 2024-11-26 1.094 859 +0 0.00% 940
2024-11-27 2024-11-25 1.094 859 +0 0.00% 940
2024-11-26 2024-11-22 1.129 859 +0 0.00% 970
2024-11-25 2024-11-21 1.129 859 +0 0.00% 970
2024-11-22 2024-11-20 1.153 859 +0 0.00% 990
2024-11-21 2024-11-19 1.153 859 +0 0.00% 990
2024-11-20 2024-11-18 1.106 859 +0 0.00% 950
2024-11-19 2024-11-15 1.083 859 +0 0.00% 930
2024-11-18 2024-11-14 1.106 859 +0 0.00% 950
2024-11-15 2024-11-13 1.129 859 +0 0.00% 970
2024-11-14 2024-11-12 1.141 859 +0 0.00% 980
2024-11-13 2024-11-11 1.153 859 +0 0.00% 990
2024-11-12 2024-11-08 1.141 859 +0 0.00% 980
2024-11-11 2024-11-07 1.141 859 +0 0.00% 980
2024-11-08 2024-11-06 1.153 859 +0 0.00% 990
2024-11-07 2024-11-05 1.153 859 +0 0.00% 990
2024-11-06 2024-11-04 1.141 859 +0 0.00% 980
2024-11-05 2024-11-01 1.141 859 +0 0.00% 980
2024-11-04 2024-10-31 1.141 859 +0 0.00% 980
2024-11-01 2024-10-30 1.141 859 +0 0.00% 980
2024-10-31 2024-10-29 1.141 859 +0 0.00% 980
2024-10-30 2024-10-28 1.141 859 +0 0.00% 980
2024-10-29 2024-10-25 1.153 859 +0 0.00% 990
2024-10-28 2024-10-24 1.153 859 +0 0.00% 990
2024-10-25 2024-10-23 1.153 859 +0 0.00% 990
2024-10-24 2024-10-22 1.153 859 +0 0.00% 990
2024-10-23 2024-10-21 1.129 859 +0 0.00% 970
2024-10-22 2024-10-18 1.153 859 +0 0.00% 990
2024-10-21 2024-10-17 1.153 859 +0 0.00% 990
2024-10-18 2024-10-16 1.153 859 +0 0.00% 990
2024-10-17 2024-10-15 1.164 859 +0 0.00% 1,000
2024-10-16 2024-10-14 1.176 859 +0 0.00% 1,010
2024-10-15 2024-10-10 1.164 859 +0 0.00% 1,000
2024-10-14 2024-10-09 1.164 859 +0 0.00% 1,000
2024-10-10 2024-10-08 1.164 859 +0 0.00% 1,000
2024-10-09 2024-10-07 1.176 859 +0 0.00% 1,010
2024-10-08 2024-10-04 1.118 859 +0 0.00% 960
2024-10-07 2024-10-03 1.094 859 +0 0.00% 940
2024-10-04 2024-10-02 1.094 859 +0 0.00% 940
2024-10-03 2024-09-30 1.083 859 +0 0.00% 930
2024-10-02 2024-09-27 1.083 859 +0 0.00% 930
2024-09-30 2024-09-26 1.071 859 +0 0.00% 920
2024-09-27 2024-09-25 1.059 859 +0 0.00% 910
2024-09-26 2024-09-24 1.071 859 +0 0.00% 920
2024-09-25 2024-09-23 1.036 859 +0 0.00% 890
2024-09-24 2024-09-20 1.036 859 +0 0.00% 890
2024-09-23 2024-09-19 1.048 859 +0 0.00% 900
2024-09-20 2024-09-17 1.059 859 +0 0.00% 910
2024-09-19 2024-09-16 1.024 859 +0 0.00% 880
2024-09-17 2024-09-13 1.048 859 +0 0.00% 900
2024-09-16 2024-09-12 1.048 859 +0 0.00% 900
2024-09-13 2024-09-11 1.036 859 +0 0.00% 890
2024-09-12 2024-09-10 1.036 859 +0 0.00% 890
2024-09-11 2024-09-09 1.013 859 +0 0.00% 870
2024-09-10 2024-09-05 1.048 859 +0 0.00% 900
2024-09-09 2024-09-04 1.119 859 +0 0.00% 961
2024-09-05 2024-09-03 1.119 859 +28 0.00% 961
2024-09-04 2024-09-02 1.131 831 +0 0.00% 940
2024-09-03 2024-08-30 1.143 831 +0 0.00% 950
2024-09-02 2024-08-29 1.107 831 +0 0.00% 920
2024-08-30 2024-08-28 1.107 831 +0 0.00% 920
2024-08-29 2024-08-27 1.107 831 +0 0.00% 920
2024-08-28 2024-08-26 1.107 831 +0 0.00% 920
2024-08-27 2024-08-23 1.119 831 +0 0.00% 930
2024-08-26 2024-08-22 1.227 831 +0 0.00% 1,020
2024-08-23 2024-08-21 1.191 831 +0 0.00% 990
2024-08-22 2024-08-20 1.179 831 +0 0.00% 980
2024-08-21 2024-08-19 1.179 831 +0 0.00% 980
2024-08-20 2024-08-16 1.179 831 +0 0.00% 980
2024-08-19 2024-08-15 1.179 831 +0 0.00% 980
2024-08-16 2024-08-14 1.179 831 +0 0.00% 980
2024-08-15 2024-08-13 1.167 831 +0 0.00% 970
2024-08-14 2024-08-12 1.143 831 +0 0.00% 950
2024-08-13 2024-08-09 1.143 831 +0 0.00% 950
2024-08-12 2024-08-08 1.167 831 +0 0.00% 970
2024-08-09 2024-08-07 1.167 831 +0 0.00% 970
2024-08-08 2024-08-06 1.179 831 +0 0.00% 980
2024-08-07 2024-08-05 1.179 831 +0 0.00% 980
2024-08-06 2024-08-02 1.179 831 +0 0.00% 980
2024-08-05 2024-08-01 1.179 831 +0 0.00% 980
2024-08-02 2024-07-31 1.179 831 +0 0.00% 980
2024-08-01 2024-07-30 1.191 831 +0 0.00% 990
2024-07-31 2024-07-29 1.167 831 +0 0.00% 970
2024-07-30 2024-07-26 1.167 831 +0 0.00% 970
2024-07-29 2024-07-25 1.179 831 +0 0.00% 980
2024-07-26 2024-07-24 1.191 831 +0 0.00% 990
2024-07-25 2024-07-23 1.203 831 +0 0.00% 1,000
2024-07-24 2024-07-22 1.191 831 +0 0.00% 990
2024-07-23 2024-07-19 1.191 831 +0 0.00% 990
2024-07-22 2024-07-18 1.179 831 +0 0.00% 980
2024-07-19 2024-07-17 1.191 831 +0 0.00% 990
2024-07-18 2024-07-16 1.191 831 +0 0.00% 990
2024-07-17 2024-07-15 1.191 831 +0 0.00% 990
2024-07-16 2024-07-12 1.191 831 +0 0.00% 990
2024-07-15 2024-07-11 1.203 831 +0 0.00% 1,000
2024-07-12 2024-07-10 1.203 831 +0 0.00% 1,000
2024-07-11 2024-07-09 1.203 831 +0 0.00% 1,000
2024-07-10 2024-07-08 1.203 831 +0 0.00% 1,000
2024-07-09 2024-07-05 1.215 831 +0 0.00% 1,010
2024-07-08 2024-07-04 1.215 831 +0 0.00% 1,010
2024-07-05 2024-07-03 1.227 831 +0 0.00% 1,020
2024-07-04 2024-07-02 1.215 831 +0 0.00% 1,010
2024-07-03 2024-06-28 1.215 831 +0 0.00% 1,010
2024-07-02 2024-06-27 1.239 831 +0 0.00% 1,030
2024-06-28 2024-06-26 1.239 831 +0 0.00% 1,030
2024-06-27 2024-06-25 1.251 831 +0 0.00% 1,040
2024-06-26 2024-06-24 1.251 831 +0 0.00% 1,040
2024-06-25 2024-06-21 1.275 831 +0 0.00% 1,060
2024-06-24 2024-06-20 1.275 831 +0 0.00% 1,060
2024-06-21 2024-06-19 1.227 831 +0 0.00% 1,020
2024-06-20 2024-06-18 1.215 831 +0 0.00% 1,010
2024-06-19 2024-06-17 1.215 831 +0 0.00% 1,010
2024-06-18 2024-06-14 1.239 831 +0 0.00% 1,030
2024-06-17 2024-06-13 1.239 831 +0 0.00% 1,030
2024-06-14 2024-06-12 1.239 831 +0 0.00% 1,030
2024-06-13 2024-06-11 1.239 831 +0 0.00% 1,030
2024-06-12 2024-06-07 1.239 831 +0 0.00% 1,030
2024-06-11 2024-06-06 1.251 831 +0 0.00% 1,040
2024-06-07 2024-06-05 1.239 831 +0 0.00% 1,030
2024-06-06 2024-06-04 1.251 831 +0 0.00% 1,040
2024-06-05 2024-06-03 1.227 831 +0 0.00% 1,020
2024-06-04 2024-05-31 1.227 831 +0 0.00% 1,020
2024-06-03 2024-05-30 1.227 831 +0 0.00% 1,020
2024-05-31 2024-05-29 1.239 831 +0 0.00% 1,030
2024-05-30 2024-05-28 1.251 831 +0 0.00% 1,040
2024-05-29 2024-05-27 1.251 831 +0 0.00% 1,040
2024-05-28 2024-05-24 1.227 831 +0 0.00% 1,020
2024-05-27 2024-05-23 1.427 831 +0 0.00% 1,186
2024-05-24 2024-05-22 1.440 831 +60 0.00% 1,197
2024-05-23 2024-05-21 1.453 771 +0 0.00% 1,120
2024-05-22 2024-05-20 1.466 771 +0 0.00% 1,130
2024-05-21 2024-05-17 1.466 771 +0 0.00% 1,130
2024-05-20 2024-05-16 1.479 771 +0 0.00% 1,140
2024-05-17 2024-05-14 1.466 771 +0 0.00% 1,130
2024-05-16 2024-05-13 1.466 771 +0 0.00% 1,130
2024-05-14 2024-05-10 1.427 771 +0 0.00% 1,100
2024-05-13 2024-05-09 1.401 771 +0 0.00% 1,080
2024-05-10 2024-05-08 1.401 771 +0 0.00% 1,080
2024-05-09 2024-05-07 1.388 771 +0 0.00% 1,070
2024-05-08 2024-05-06 1.388 771 +0 0.00% 1,070
2024-05-07 2024-05-03 1.388 771 +0 0.00% 1,070
2024-05-06 2024-05-02 1.388 771 +0 0.00% 1,070
2024-05-03 2024-04-30 1.401 771 +0 0.00% 1,080
2024-05-02 2024-04-29 1.375 771 +0 0.00% 1,060
2024-04-30 2024-04-26 1.349 771 +0 0.00% 1,040
2024-04-29 2024-04-25 1.453 771 +0 0.00% 1,120
2024-04-26 2024-04-24 1.453 771 +0 0.00% 1,120
2024-04-25 2024-04-23 1.466 771 +0 0.00% 1,130
2024-04-24 2024-04-22 1.427 771 +0 0.00% 1,100
2024-04-23 2024-04-19 1.453 771 +0 0.00% 1,120
2024-04-22 2024-04-18 1.479 771 +0 0.00% 1,140
2024-04-19 2024-04-17 1.479 771 +0 0.00% 1,140
2024-04-18 2024-04-16 1.479 771 +0 0.00% 1,140
2024-04-17 2024-04-15 1.505 771 +0 0.00% 1,160
2024-04-16 2024-04-12 1.505 771 +0 0.00% 1,160
2024-04-15 2024-04-11 1.505 771 +0 0.00% 1,160
2024-04-12 2024-04-10 1.518 771 +0 0.00% 1,170
2024-04-11 2024-04-09 1.531 771 +0 0.00% 1,180
2024-04-10 2024-04-08 1.505 771 +0 0.00% 1,160
2024-04-09 2024-04-05 1.518 771 +0 0.00% 1,170
2024-04-08 2024-04-03 1.505 771 +0 0.00% 1,160
2024-04-05 2024-04-02 1.505 771 +0 0.00% 1,160
2024-04-03 2024-03-28 1.505 771 +0 0.00% 1,160
2024-04-02 2024-03-27 1.453 771 +0 0.00% 1,120
2024-03-28 2024-03-26 1.466 771 +0 0.00% 1,130
2024-03-27 2024-03-25 1.466 771 +0 0.00% 1,130
2024-03-26 2024-03-22 1.466 771 +0 0.00% 1,130
2024-03-25 2024-03-21 1.453 771 +0 0.00% 1,120
2024-03-22 2024-03-20 1.492 771 +0 0.00% 1,150
2024-03-21 2024-03-19 1.505 771 +0 0.00% 1,160
2024-03-20 2024-03-18 1.479 771 +0 0.00% 1,140
2024-03-19 2024-03-15 1.453 771 +0 0.00% 1,120
2024-03-18 2024-03-14 1.375 771 +0 0.00% 1,060
2024-03-15 2024-03-13 1.375 771 +0 0.00% 1,060
2024-03-14 2024-03-12 1.388 771 +0 0.00% 1,070
2024-03-13 2024-03-11 1.388 771 +0 0.00% 1,070
2024-03-12 2024-03-08 1.375 771 +0 0.00% 1,060
2024-03-11 2024-03-07 1.362 771 +0 0.00% 1,050
2024-03-08 2024-03-06 1.375 771 +0 0.00% 1,060
2024-03-07 2024-03-05 1.375 771 +0 0.00% 1,060
2024-03-06 2024-03-04 1.375 771 +0 0.00% 1,060
2024-03-05 2024-03-01 1.388 771 +0 0.00% 1,070
2024-03-04 2024-02-29 1.388 771 +0 0.00% 1,070
2024-03-01 2024-02-28 1.349 771 +0 0.00% 1,040
2024-02-29 2024-02-27 1.349 771 +0 0.00% 1,040
2024-02-28 2024-02-26 1.349 771 +0 0.00% 1,040
2024-02-27 2024-02-23 1.388 771 +0 0.00% 1,070
2024-02-26 2024-02-22 1.388 771 +0 0.00% 1,070
2024-02-23 2024-02-21 1.388 771 +0 0.00% 1,070
2024-02-22 2024-02-20 1.375 771 +0 0.00% 1,060
2024-02-21 2024-02-19 1.375 771 +0 0.00% 1,060
2024-02-20 2024-02-16 1.401 771 +0 0.00% 1,080
2024-02-19 2024-02-15 1.349 771 +0 0.00% 1,040
2024-02-16 2024-02-14 1.336 771 +0 0.00% 1,030
2024-02-15 2024-02-09 1.349 771 +0 0.00% 1,040
2024-02-14 2024-02-07 1.323 771 +0 0.00% 1,020
2024-02-08 2024-02-06 1.323 771 +0 0.00% 1,020
2024-02-07 2024-02-05 1.414 771 +0 0.00% 1,090
2024-02-06 2024-02-02 1.440 771 +0 0.00% 1,110
2024-02-05 2024-02-01 1.466 771 +0 0.00% 1,130
2024-02-02 2024-01-31 1.453 771 +0 0.00% 1,120
2024-02-01 2024-01-30 1.466 771 +0 0.00% 1,130
2024-01-31 2024-01-29 1.479 771 +0 0.00% 1,140
2024-01-30 2024-01-26 1.466 771 +0 0.00% 1,130
2024-01-29 2024-01-25 1.466 771 +0 0.00% 1,130
2024-01-26 2024-01-24 1.466 771 +0 0.00% 1,130
2024-01-25 2024-01-23 1.453 771 +0 0.00% 1,120
2024-01-24 2024-01-22 1.453 771 +0 0.00% 1,120
2024-01-23 2024-01-19 1.479 771 +0 0.00% 1,140
2024-01-22 2024-01-18 1.466 771 +0 0.00% 1,130
2024-01-19 2024-01-17 1.479 771 +0 0.00% 1,140
2024-01-18 2024-01-16 1.544 771 +0 0.00% 1,190
2024-01-17 2024-01-15 1.544 771 +0 0.00% 1,190
2024-01-16 2024-01-12 1.544 771 +0 0.00% 1,190
2024-01-15 2024-01-11 1.518 771 +0 0.00% 1,170
2024-01-12 2024-01-10 1.492 771 +0 0.00% 1,150
2024-01-11 2024-01-09 1.492 771 +0 0.00% 1,150
2024-01-10 2024-01-08 1.479 771 +0 0.00% 1,140
2024-01-09 2024-01-05 1.492 771 +0 0.00% 1,150
2024-01-08 2024-01-04 1.492 771 +0 0.00% 1,150
2024-01-05 2024-01-03 1.492 771 +0 0.00% 1,150
2024-01-04 2024-01-02 1.492 771 +0 0.00% 1,150
2024-01-03 2023-12-29 1.492 771 +0 0.00% 1,150
2024-01-02 2023-12-28 1.479 771 +0 0.00% 1,140
2023-12-29 2023-12-27 1.440 771 +0 0.00% 1,110
2023-12-28 2023-12-22 1.427 771 +0 0.00% 1,100
2023-12-27 2023-12-21 1.440 771 +0 0.00% 1,110
2023-12-22 2023-12-20 1.414 771 +0 0.00% 1,090
2023-12-21 2023-12-19 1.414 771 +0 0.00% 1,090
2023-12-20 2023-12-18 1.427 771 +0 0.00% 1,100
2023-12-19 2023-12-15 1.453 771 +0 0.00% 1,120
2023-12-18 2023-12-14 1.453 771 +0 0.00% 1,120
2023-12-15 2023-12-13 1.453 771 +0 0.00% 1,120
2023-12-14 2023-12-12 1.453 771 +0 0.00% 1,120
2023-12-13 2023-12-11 1.414 771 +0 0.00% 1,090
2023-12-12 2023-12-08 1.453 771 +0 0.00% 1,120
2023-12-11 2023-12-07 1.453 771 +0 0.00% 1,120
2023-12-08 2023-12-06 1.453 771 +0 0.00% 1,120
2023-12-07 2023-12-05 1.453 771 +0 0.00% 1,120
2023-12-06 2023-12-04 1.466 771 +0 0.00% 1,130
2023-12-05 2023-12-01 1.479 771 +0 0.00% 1,140
2023-12-04 2023-11-30 1.479 771 +0 0.00% 1,140
2023-12-01 2023-11-29 1.479 771 +0 0.00% 1,140
2023-11-30 2023-11-28 1.479 771 +0 0.00% 1,140
2023-11-29 2023-11-27 1.492 771 +0 0.00% 1,150
2023-11-28 2023-11-24 1.492 771 +0 0.00% 1,150
2023-11-27 2023-11-23 1.492 771 +0 0.00% 1,150
2023-11-24 2023-11-22 1.492 771 +0 0.00% 1,150
2023-11-23 2023-11-21 1.492 771 +0 0.00% 1,150
2023-11-22 2023-11-20 1.492 771 +0 0.00% 1,150
2023-11-21 2023-11-17 1.427 771 +0 0.00% 1,100
2023-11-20 2023-11-16 1.453 771 +0 0.00% 1,120
2023-11-17 2023-11-15 1.414 771 +0 0.00% 1,090
2023-11-16 2023-11-14 1.401 771 +0 0.00% 1,080
2023-11-15 2023-11-13 1.388 771 +0 0.00% 1,070
2023-11-14 2023-11-10 1.375 771 +0 0.00% 1,060
2023-11-13 2023-11-09 1.388 771 +0 0.00% 1,070
2023-11-10 2023-11-08 1.388 771 +0 0.00% 1,070
2023-11-09 2023-11-07 1.401 771 +0 0.00% 1,080
2023-11-08 2023-11-06 1.414 771 +0 0.00% 1,090
2023-11-07 2023-11-03 1.414 771 +0 0.00% 1,090
2023-11-06 2023-11-02 1.427 771 +0 0.00% 1,100
2023-11-03 2023-11-01 1.427 771 +0 0.00% 1,100
2023-11-02 2023-10-31 1.414 771 +0 0.00% 1,090
2023-11-01 2023-10-30 1.440 771 +0 0.00% 1,110
2023-10-31 2023-10-27 1.440 771 +0 0.00% 1,110
2023-10-30 2023-10-26 1.414 771 +0 0.00% 1,090
2023-10-27 2023-10-25 1.427 771 +0 0.00% 1,100
2023-10-26 2023-10-24 1.427 771 +0 0.00% 1,100
2023-10-25 2023-10-20 1.453 771 +0 0.00% 1,120
2023-10-24 2023-10-19 1.453 771 +0 0.00% 1,120
2023-10-20 2023-10-18 1.466 771 +0 0.00% 1,130
2023-10-19 2023-10-17 1.466 771 +0 0.00% 1,130
2023-10-18 2023-10-16 1.466 771 +0 0.00% 1,130
2023-10-17 2023-10-13 1.466 771 +0 0.00% 1,130
2023-10-16 2023-10-12 1.479 771 +0 0.00% 1,140
2023-10-13 2023-10-11 1.479 771 +0 0.00% 1,140
2023-10-12 2023-10-10 1.479 771 +0 0.00% 1,140
2023-10-11 2023-10-09 1.466 771 +0 0.00% 1,130
2023-10-10 2023-10-06 1.492 771 +0 0.00% 1,150
2023-10-09 2023-10-05 1.479 771 +0 0.00% 1,140
2023-10-06 2023-10-04 1.492 771 +0 0.00% 1,150
2023-10-05 2023-10-03 1.492 771 +0 0.00% 1,150
2023-10-04 2023-09-29 1.518 771 +0 0.00% 1,170
2023-10-03 2023-09-28 1.453 771 +0 0.00% 1,120
2023-09-29 2023-09-27 1.479 771 +0 0.00% 1,140
2023-09-28 2023-09-26 1.440 771 +0 0.00% 1,110
2023-09-27 2023-09-25 1.466 771 +0 0.00% 1,130
2023-09-26 2023-09-22 1.453 771 +0 0.00% 1,120
2023-09-25 2023-09-21 1.401 771 +0 0.00% 1,080
2023-09-22 2023-09-20 1.401 771 +0 0.00% 1,080
2023-09-21 2023-09-19 1.414 771 +0 0.00% 1,090
2023-09-20 2023-09-18 1.375 771 +0 0.00% 1,060
2023-09-19 2023-09-15 1.388 771 +0 0.00% 1,070
2023-09-18 2023-09-14 1.375 771 +0 0.00% 1,060
2023-09-15 2023-09-13 1.362 771 +0 0.00% 1,050
2023-09-14 2023-09-12 1.375 771 +0 0.00% 1,060
2023-09-13 2023-09-11 1.362 771 +0 0.00% 1,050
2023-09-12 2023-09-07 1.375 771 +0 0.00% 1,060
2023-09-11 2023-09-06 1.494 771 +0 0.00% 1,152
2023-09-07 2023-09-05 1.507 771 +28 0.00% 1,162
2023-09-06 2023-09-04 1.507 743 +0 0.00% 1,120
2023-09-05 2023-08-31 1.494 743 +0 0.00% 1,110
2023-09-04 2023-08-30 1.494 743 +0 0.00% 1,110
2023-08-31 2023-08-29 1.480 743 +0 0.00% 1,100
2023-08-30 2023-08-28 1.427 743 +0 0.00% 1,060
2023-08-29 2023-08-25 1.427 743 +0 0.00% 1,060
2023-08-28 2023-08-24 1.427 743 +0 0.00% 1,060
2023-08-25 2023-08-23 1.346 743 +0 0.00% 1,000
2023-08-24 2023-08-22 1.346 743 +0 0.00% 1,000
2023-08-23 2023-08-21 1.346 743 +0 0.00% 1,000
2023-08-22 2023-08-18 1.346 743 +0 0.00% 1,000
2023-08-21 2023-08-17 1.359 743 +0 0.00% 1,010
2023-08-18 2023-08-16 1.359 743 +0 0.00% 1,010
2023-08-17 2023-08-15 1.359 743 +0 0.00% 1,010
2023-08-16 2023-08-14 1.359 743 +0 0.00% 1,010
2023-08-15 2023-08-11 1.359 743 +0 0.00% 1,010
2023-08-14 2023-08-10 1.359 743 +0 0.00% 1,010
2023-08-11 2023-08-09 1.359 743 +0 0.00% 1,010
2023-08-10 2023-08-08 1.359 743 +0 0.00% 1,010
2023-08-09 2023-08-07 1.359 743 +0 0.00% 1,010
2023-08-08 2023-08-04 1.373 743 +0 0.00% 1,020
2023-08-07 2023-08-03 1.359 743 +0 0.00% 1,010
2023-08-04 2023-08-02 1.373 743 +0 0.00% 1,020
2023-08-03 2023-08-01 1.373 743 +0 0.00% 1,020
2023-08-02 2023-07-31 1.386 743 +0 0.00% 1,030
2023-08-01 2023-07-28 1.413 743 +0 0.00% 1,050
2023-07-31 2023-07-27 1.386 743 +0 0.00% 1,030
2023-07-28 2023-07-26 1.373 743 +0 0.00% 1,020
2023-07-27 2023-07-25 1.373 743 +0 0.00% 1,020
2023-07-26 2023-07-24 1.373 743 +0 0.00% 1,020
2023-07-25 2023-07-21 1.373 743 +0 0.00% 1,020
2023-07-24 2023-07-20 1.373 743 +0 0.00% 1,020
2023-07-21 2023-07-19 1.359 743 +0 0.00% 1,010
2023-07-20 2023-07-18 1.346 743 +0 0.00% 1,000
2023-07-19 2023-07-14 1.373 743 +0 0.00% 1,020
2023-07-18 2023-07-13 1.373 743 +0 0.00% 1,020
2023-07-14 2023-07-12 1.359 743 +0 0.00% 1,010
2023-07-13 2023-07-11 1.359 743 +0 0.00% 1,010
2023-07-12 2023-07-10 1.359 743 +0 0.00% 1,010
2023-07-11 2023-07-07 1.359 743 +0 0.00% 1,010
2023-07-10 2023-07-06 1.346 743 +0 0.00% 1,000
2023-07-07 2023-07-05 1.359 743 +0 0.00% 1,010
2023-07-06 2023-07-04 1.400 743 +0 0.00% 1,040
2023-07-05 2023-07-03 1.373 743 +0 0.00% 1,020
2023-07-04 2023-06-30 1.373 743 +0 0.00% 1,020
2023-07-03 2023-06-29 1.386 743 +0 0.00% 1,030
2023-06-30 2023-06-28 1.400 743 +0 0.00% 1,040
2023-06-29 2023-06-27 1.373 743 +0 0.00% 1,020
2023-06-28 2023-06-26 1.427 743 +0 0.00% 1,060
2023-06-27 2023-06-23 1.413 743 +0 0.00% 1,050
2023-06-26 2023-06-21 1.413 743 +0 0.00% 1,050
2023-06-23 2023-06-20 1.427 743 +0 0.00% 1,060
2023-06-21 2023-06-19 1.400 743 +0 0.00% 1,040
2023-06-20 2023-06-16 1.427 743 +0 0.00% 1,060
2023-06-19 2023-06-15 1.400 743 +0 0.00% 1,040
2023-06-16 2023-06-14 1.400 743 +0 0.00% 1,040
2023-06-15 2023-06-13 1.386 743 +0 0.00% 1,030
2023-06-14 2023-06-12 1.386 743 +0 0.00% 1,030
2023-06-13 2023-06-09 1.386 743 +0 0.00% 1,030
2023-06-12 2023-06-08 1.373 743 +0 0.00% 1,020
2023-06-09 2023-06-07 1.359 743 +0 0.00% 1,010
2023-06-08 2023-06-06 1.400 743 +0 0.00% 1,040
2023-06-07 2023-06-05 1.400 743 +0 0.00% 1,040
2023-06-06 2023-06-02 1.440 743 +0 0.00% 1,070
2023-06-05 2023-06-01 1.454 743 +0 0.00% 1,080
2023-06-02 2023-05-31 1.373 743 +0 0.00% 1,020
2023-06-01 2023-05-30 1.346 743 +0 0.00% 1,000
2023-05-31 2023-05-29 1.319 743 +0 0.00% 980
2023-05-30 2023-05-25 1.637 743 +0 0.00% 1,216
2023-05-29 2023-05-24 1.652 743 +71 0.00% 1,227
2023-05-25 2023-05-23 1.652 672 +0 0.00% 1,110
2023-05-24 2023-05-22 1.696 672 +0 0.00% 1,140
2023-05-23 2023-05-19 1.681 672 +0 0.00% 1,130
2023-05-22 2023-05-18 1.696 672 +0 0.00% 1,140
2023-05-19 2023-05-17 1.711 672 +0 0.00% 1,150
2023-05-18 2023-05-16 1.681 672 +0 0.00% 1,130
2023-05-17 2023-05-15 1.681 672 +0 0.00% 1,130
2023-05-16 2023-05-12 1.711 672 +0 0.00% 1,150
2023-05-15 2023-05-11 1.666 672 +0 0.00% 1,120
2023-05-12 2023-05-10 1.666 672 +0 0.00% 1,120
2023-05-11 2023-05-09 1.681 672 +0 0.00% 1,130
2023-05-10 2023-05-08 1.592 672 +0 0.00% 1,070
2023-05-09 2023-05-05 1.562 672 +0 0.00% 1,050
2023-05-08 2023-05-04 1.547 672 +0 0.00% 1,040
2023-05-05 2023-05-03 1.562 672 +0 0.00% 1,050
2023-05-04 2023-05-02 1.562 672 +0 0.00% 1,050
2023-05-03 2023-04-28 1.547 672 +0 0.00% 1,040
2023-05-02 2023-04-27 1.562 672 +0 0.00% 1,050
2023-04-28 2023-04-26 1.577 672 +0 0.00% 1,060
2023-04-27 2023-04-25 1.547 672 +0 0.00% 1,040
2023-04-26 2023-04-24 1.562 672 +0 0.00% 1,050
2023-04-25 2023-04-21 1.562 672 +0 0.00% 1,050
2023-04-24 2023-04-20 1.562 672 +0 0.00% 1,050
2023-04-21 2023-04-19 1.547 672 +0 0.00% 1,040
2023-04-20 2023-04-18 1.547 672 +0 0.00% 1,040
2023-04-19 2023-04-17 1.547 672 +0 0.00% 1,040
2023-04-18 2023-04-14 1.503 672 +0 0.00% 1,010
2023-04-17 2023-04-13 1.503 672 +0 0.00% 1,010
2023-04-14 2023-04-12 1.503 672 +0 0.00% 1,010
2023-04-13 2023-04-11 1.503 672 +0 0.00% 1,010
2023-04-12 2023-04-06 1.533 672 +0 0.00% 1,030
2023-04-11 2023-04-04 1.547 672 +0 0.00% 1,040
2023-04-06 2023-04-03 1.592 672 +0 0.00% 1,070
2023-04-04 2023-03-31 1.592 672 +0 0.00% 1,070
2023-04-03 2023-03-30 1.577 672 +0 0.00% 1,060
2023-03-31 2023-03-29 1.562 672 +0 0.00% 1,050
2023-03-30 2023-03-28 1.562 672 +0 0.00% 1,050
2023-03-29 2023-03-27 1.503 672 +0 0.00% 1,010
2023-03-28 2023-03-24 1.503 672 +0 0.00% 1,010
2023-03-27 2023-03-23 1.503 672 +0 0.00% 1,010
2023-03-24 2023-03-22 1.547 672 +0 0.00% 1,040
2023-03-23 2023-03-21 1.354 672 +0 0.00% 910
2023-03-22 2023-03-20 1.324 672 +0 0.00% 890
2023-03-21 2023-03-17 1.309 672 +0 0.00% 880
2023-03-20 2023-03-16 1.369 672 +0 0.00% 920
2023-03-17 2023-03-15 1.369 672 +0 0.00% 920
2023-03-16 2023-03-14 1.369 672 +0 0.00% 920
2023-03-15 2023-03-13 1.384 672 +0 0.00% 930
2023-03-14 2023-03-10 1.339 672 +0 0.00% 900
2023-03-13 2023-03-09 1.339 672 +0 0.00% 900
2023-03-10 2023-03-08 1.324 672 +0 0.00% 890
2023-03-09 2023-03-07 1.339 672 +0 0.00% 900
2023-03-08 2023-03-06 1.324 672 +0 0.00% 890
2023-03-07 2023-03-03 1.324 672 +0 0.00% 890
2023-03-06 2023-03-02 1.324 672 +0 0.00% 890
2023-03-03 2023-03-01 1.324 672 +0 0.00% 890
2023-03-02 2023-02-28 1.294 672 +0 0.00% 870
2023-03-01 2023-02-27 1.309 672 +0 0.00% 880
2023-02-28 2023-02-24 1.309 672 +0 0.00% 880
2023-02-27 2023-02-23 1.309 672 +0 0.00% 880
2023-02-24 2023-02-22 1.309 672 +0 0.00% 880
2023-02-23 2023-02-21 1.309 672 +0 0.00% 880
2023-02-22 2023-02-20 1.324 672 +0 0.00% 890
2023-02-21 2023-02-17 1.309 672 +0 0.00% 880
2023-02-20 2023-02-16 1.309 672 +0 0.00% 880
2023-02-17 2023-02-15 1.294 672 +0 0.00% 870
2023-02-16 2023-02-14 1.324 672 +0 0.00% 890
2023-02-15 2023-02-13 1.369 672 +0 0.00% 920
2023-02-14 2023-02-10 1.369 672 +0 0.00% 920
2023-02-13 2023-02-09 1.384 672 +0 0.00% 930
2023-02-10 2023-02-08 1.384 672 +0 0.00% 930
2023-02-09 2023-02-07 1.384 672 +0 0.00% 930
2023-02-08 2023-02-06 1.399 672 +0 0.00% 940
2023-02-07 2023-02-03 1.399 672 +0 0.00% 940
2023-02-06 2023-02-02 1.399 672 +0 0.00% 940
2023-02-03 2023-02-01 1.384 672 +0 0.00% 930
2023-02-02 2023-01-31 1.384 672 +0 0.00% 930
2023-02-01 2023-01-30 1.413 672 +0 0.00% 950
2023-01-31 2023-01-27 1.399 672 +0 0.00% 940
2023-01-30 2023-01-26 1.413 672 +0 0.00% 950
2023-01-27 2023-01-20 1.384 672 +0 0.00% 930
2023-01-26 2023-01-19 1.384 672 +0 0.00% 930
2023-01-20 2023-01-18 1.399 672 +0 0.00% 940
2023-01-19 2023-01-17 1.413 672 +0 0.00% 950
2023-01-18 2023-01-16 1.399 672 +0 0.00% 940
2023-01-17 2023-01-13 1.339 672 +0 0.00% 900
2023-01-16 2023-01-12 1.354 672 +0 0.00% 910
2023-01-13 2023-01-11 1.324 672 +0 0.00% 890
2023-01-12 2023-01-10 1.309 672 +0 0.00% 880
2023-01-11 2023-01-09 1.339 672 +0 0.00% 900
2023-01-10 2023-01-06 1.309 672 +0 0.00% 880
2023-01-09 2023-01-05 1.309 672 +0 0.00% 880
2023-01-06 2023-01-04 1.265 672 +0 0.00% 850
2023-01-05 2023-01-03 1.265 672 +0 0.00% 850
2023-01-04 2022-12-30 1.250 672 +0 0.00% 840
2023-01-03 2022-12-29 1.250 672 +0 0.00% 840
2022-12-30 2022-12-28 1.265 672 +0 0.00% 850
2022-12-29 2022-12-23 1.235 672 +0 0.00% 830
2022-12-28 2022-12-22 1.250 672 +0 0.00% 840
2022-12-23 2022-12-21 1.265 672 +0 0.00% 850
2022-12-22 2022-12-20 1.220 672 +0 0.00% 820
2022-12-21 2022-12-19 1.220 672 +0 0.00% 820
2022-12-20 2022-12-16 1.265 672 +0 0.00% 850
2022-12-19 2022-12-15 1.220 672 +0 0.00% 820
2022-12-16 2022-12-14 1.235 672 +0 0.00% 830
2022-12-15 2022-12-13 1.235 672 +0 0.00% 830
2022-12-14 2022-12-12 1.250 672 +0 0.00% 840
2022-12-13 2022-12-09 1.235 672 +0 0.00% 830
2022-12-12 2022-12-08 1.205 672 +0 0.00% 810
2022-12-09 2022-12-07 1.190 672 +0 0.00% 800
2022-12-08 2022-12-06 1.146 672 +0 0.00% 770
2022-12-07 2022-12-05 1.146 672 +0 0.00% 770
2022-12-06 2022-12-02 1.146 672 +0 0.00% 770
2022-12-05 2022-12-01 1.116 672 +0 0.00% 750
2022-12-02 2022-11-30 1.086 672 +0 0.00% 730
2022-12-01 2022-11-29 1.101 672 +0 0.00% 740
2022-11-30 2022-11-28 1.101 672 +0 0.00% 740
2022-11-29 2022-11-25 1.116 672 +0 0.00% 750
2022-11-28 2022-11-24 1.101 672 +0 0.00% 740
2022-11-25 2022-11-23 1.071 672 +0 0.00% 720
2022-11-24 2022-11-22 1.042 672 +0 0.00% 700
2022-11-23 2022-11-21 1.056 672 +0 0.00% 710
2022-11-22 2022-11-18 1.071 672 +0 0.00% 720
2022-11-21 2022-11-17 1.056 672 +0 0.00% 710
2022-11-18 2022-11-16 1.056 672 +0 0.00% 710
2022-11-17 2022-11-15 1.071 672 +0 0.00% 720
2022-11-16 2022-11-14 1.012 672 +0 0.00% 680
2022-11-15 2022-11-11 0.997 672 +0 0.00% 670
2022-11-14 2022-11-10 0.997 672 +0 0.00% 670
2022-11-11 2022-11-09 0.997 672 +0 0.00% 670
2022-11-10 2022-11-08 0.997 672 +0 0.00% 670
2022-11-09 2022-11-07 0.982 672 +0 0.00% 660
2022-11-08 2022-11-04 0.982 672 +0 0.00% 660
2022-11-07 2022-11-03 0.952 672 +0 0.00% 640
2022-11-04 2022-11-02 0.967 672 +0 0.00% 650
2022-11-03 2022-11-01 0.967 672 +0 0.00% 650
2022-11-02 2022-10-31 0.952 672 +0 0.00% 640
2022-11-01 2022-10-28 0.967 672 +0 0.00% 650
2022-10-31 2022-10-27 0.982 672 +0 0.00% 660
2022-10-28 2022-10-26 0.952 672 +0 0.00% 640
2022-10-27 2022-10-25 0.952 672 +0 0.00% 640
2022-10-26 2022-10-24 0.982 672 +0 0.00% 660
2022-10-25 2022-10-21 0.997 672 +0 0.00% 670
2022-10-24 2022-10-20 0.997 672 +0 0.00% 670
2022-10-21 2022-10-19 0.997 672 +0 0.00% 670
2022-10-20 2022-10-18 0.997 672 +0 0.00% 670
2022-10-19 2022-10-17 0.997 672 +0 0.00% 670
2022-10-18 2022-10-14 0.997 672 +0 0.00% 670
2022-10-17 2022-10-13 0.967 672 +0 0.00% 650
2022-10-14 2022-10-12 0.922 672 +0 0.00% 620
2022-10-13 2022-10-11 0.967 672 +0 0.00% 650
2022-10-12 2022-10-10 0.952 672 +0 0.00% 640
2022-10-11 2022-10-07 0.952 672 +0 0.00% 640
2022-10-10 2022-10-06 0.997 672 +0 0.00% 670
2022-10-07 2022-10-05 1.012 672 +0 0.00% 680
2022-10-06 2022-10-03 0.997 672 +0 0.00% 670
2022-10-05 2022-09-30 0.982 672 +0 0.00% 660
2022-10-03 2022-09-29 0.937 672 +0 0.00% 630
2022-09-30 2022-09-28 0.952 672 +0 0.00% 640
2022-09-29 2022-09-27 0.967 672 +0 0.00% 650
2022-09-28 2022-09-26 0.982 672 +0 0.00% 660
2022-09-27 2022-09-23 1.012 672 +0 0.00% 680
2022-09-26 2022-09-22 1.012 672 +0 0.00% 680
2022-09-23 2022-09-21 1.042 672 +0 0.00% 700
2022-09-22 2022-09-20 1.056 672 +0 0.00% 710
2022-09-21 2022-09-19 1.042 672 +0 0.00% 700
2022-09-20 2022-09-16 1.056 672 +0 0.00% 710
2022-09-19 2022-09-15 1.056 672 +0 0.00% 710
2022-09-16 2022-09-14 1.056 672 +0 0.00% 710
2022-09-15 2022-09-13 1.071 672 +0 0.00% 720
2022-09-14 2022-09-09 1.071 672 +0 0.00% 720
2022-09-13 2022-09-08 1.071 672 +0 0.00% 720
2022-09-09 2022-09-07 1.071 672 +0 0.00% 720
2022-09-08 2022-09-06 1.101 672 +0 0.00% 740
2022-09-07 2022-09-05 1.071 672 +0 0.00% 720
2022-09-06 2022-09-02 1.116 672 +0 0.00% 750
2022-09-05 2022-09-01 1.101 672 +0 0.00% 740
2022-09-02 2022-08-31 1.116 672 +0 0.00% 750
2022-09-01 2022-08-30 1.116 672 +0 0.00% 750
2022-08-31 2022-08-29 1.116 672 +0 0.00% 750
2022-08-30 2022-08-26 1.131 672 +0 0.00% 760
2022-08-29 2022-08-25 1.131 672 +0 0.00% 760
2022-08-26 2022-08-24 1.146 672 +0 0.00% 770
2022-08-25 2022-08-23 1.131 672 +0 0.00% 760
2022-08-24 2022-08-22 1.116 672 +0 0.00% 750
2022-08-23 2022-08-19 1.131 672 +0 0.00% 760
2022-08-22 2022-08-18 1.131 672 +0 0.00% 760
2022-08-19 2022-08-17 1.086 672 +0 0.00% 730
2022-08-18 2022-08-16 1.161 672 +0 0.00% 780
2022-08-17 2022-08-15 1.161 672 +0 0.00% 780
2022-08-16 2022-08-12 1.190 672 +0 0.00% 800
2022-08-15 2022-08-11 1.205 672 +0 0.00% 810
2022-08-12 2022-08-10 1.190 672 +0 0.00% 800
2022-08-11 2022-08-09 1.190 672 +0 0.00% 800
2022-08-10 2022-08-08 1.190 672 +0 0.00% 800
2022-08-09 2022-08-05 1.175 672 +0 0.00% 790
2022-08-08 2022-08-04 1.190 672 +0 0.00% 800
2022-08-05 2022-08-03 1.190 672 +0 0.00% 800
2022-08-04 2022-08-02 1.161 672 +0 0.00% 780
2022-08-03 2022-08-01 1.161 672 +0 0.00% 780
2022-08-02 2022-07-29 1.175 672 +0 0.00% 790
2022-08-01 2022-07-28 1.190 672 +0 0.00% 800
2022-07-29 2022-07-27 1.175 672 +0 0.00% 790
2022-07-28 2022-07-26 1.175 672 +0 0.00% 790
2022-07-27 2022-07-25 1.190 672 +0 0.00% 800
2022-07-26 2022-07-22 1.190 672 +0 0.00% 800
2022-07-25 2022-07-21 1.190 672 +0 0.00% 800
2022-07-22 2022-07-20 1.190 672 +0 0.00% 800
2022-07-21 2022-07-19 1.175 672 +0 0.00% 790
2022-07-20 2022-07-18 1.175 672 +0 0.00% 790
2022-07-19 2022-07-15 1.175 672 +0 0.00% 790
2022-07-18 2022-07-14 1.190 672 +0 0.00% 800
2022-07-15 2022-07-13 1.190 672 +0 0.00% 800
2022-07-14 2022-07-12 1.190 672 +0 0.00% 800
2022-07-13 2022-07-11 1.190 672 +0 0.00% 800
2022-07-12 2022-07-08 1.205 672 +0 0.00% 810
2022-07-11 2022-07-07 1.205 672 +0 0.00% 810
2022-07-08 2022-07-06 1.205 672 +0 0.00% 810
2022-07-07 2022-07-05 1.205 672 +0 0.00% 810
2022-07-06 2022-07-04 1.235 672 +0 0.00% 830
2022-07-05 2022-06-30 1.220 672 +0 0.00% 820
2022-07-04 2022-06-29 1.220 672 +0 0.00% 820
2022-06-30 2022-06-28 1.190 672 +0 0.00% 800
2022-06-29 2022-06-27 1.205 672 +0 0.00% 810
2022-06-28 2022-06-24 1.190 672 +0 0.00% 800
2022-06-27 2022-06-23 1.161 672 +0 0.00% 780
2022-06-24 2022-06-22 1.161 672 +0 0.00% 780
2022-06-23 2022-06-21 1.161 672 +0 0.00% 780
2022-06-22 2022-06-20 1.161 672 +0 0.00% 780
2022-06-21 2022-06-17 1.190 672 +0 0.00% 800
2022-06-20 2022-06-16 1.190 672 +0 0.00% 800
2022-06-17 2022-06-15 1.190 672 +0 0.00% 800
2022-06-16 2022-06-14 1.190 672 +0 0.00% 800
2022-06-15 2022-06-13 1.205 672 +0 0.00% 810
2022-06-14 2022-06-10 1.205 672 +0 0.00% 810
2022-06-13 2022-06-09 1.205 672 +0 0.00% 810
2022-06-10 2022-06-08 1.220 672 +0 0.00% 820
2022-06-09 2022-06-07 1.190 672 +0 0.00% 800
2022-06-08 2022-06-06 1.190 672 +0 0.00% 800
2022-06-07 2022-06-02 1.205 672 +0 0.00% 810
2022-06-06 2022-06-01 1.205 672 +0 0.00% 810
2022-06-02 2022-05-31 1.235 672 +0 0.00% 830
2022-06-01 2022-05-30 1.376 672 +0 0.00% 924
2022-05-31 2022-05-27 1.360 672 +47 0.00% 914
2022-05-30 2022-05-26 1.344 625 +0 0.00% 840
2022-05-27 2022-05-25 1.344 625 +0 0.00% 840
2022-05-26 2022-05-24 1.344 625 +0 0.00% 840
2022-05-25 2022-05-23 1.344 625 +0 0.00% 840
2022-05-24 2022-05-20 1.344 625 +0 0.00% 840
2022-05-23 2022-05-19 1.344 625 +0 0.00% 840
2022-05-20 2022-05-18 1.344 625 +0 0.00% 840
2022-05-19 2022-05-17 1.344 625 +0 0.00% 840
2022-05-18 2022-05-16 1.344 625 +0 0.00% 840
2022-05-17 2022-05-13 1.344 625 +0 0.00% 840
2022-05-16 2022-05-12 1.344 625 +0 0.00% 840
2022-05-13 2022-05-11 1.360 625 +0 0.00% 850
2022-05-12 2022-05-10 1.360 625 +0 0.00% 850
2022-05-11 2022-05-06 1.344 625 +0 0.00% 840
2022-05-10 2022-05-05 1.376 625 +0 0.00% 860
2022-05-06 2022-05-04 1.376 625 +0 0.00% 860
2022-05-05 2022-05-03 1.328 625 +0 0.00% 830
2022-05-04 2022-04-29 1.344 625 +0 0.00% 840
2022-05-03 2022-04-28 1.328 625 +0 0.00% 830
2022-04-29 2022-04-27 1.312 625 +0 0.00% 820
2022-04-28 2022-04-26 1.312 625 +0 0.00% 820
2022-04-27 2022-04-25 1.280 625 +0 0.00% 800
2022-04-26 2022-04-22 1.328 625 +0 0.00% 830
2022-04-25 2022-04-21 1.328 625 +0 0.00% 830
2022-04-22 2022-04-20 1.328 625 +0 0.00% 830
2022-04-21 2022-04-19 1.328 625 +0 0.00% 830
2022-04-20 2022-04-14 1.328 625 +0 0.00% 830
2022-04-19 2022-04-13 1.296 625 +0 0.00% 810
2022-04-14 2022-04-12 1.312 625 +0 0.00% 820
2022-04-13 2022-04-11 1.312 625 +0 0.00% 820
2022-04-12 2022-04-08 1.312 625 +0 0.00% 820
2022-04-11 2022-04-07 1.312 625 +0 0.00% 820
2022-04-08 2022-04-06 1.344 625 +0 0.00% 840
2022-04-07 2022-04-04 1.328 625 +0 0.00% 830
2022-04-06 2022-04-01 1.328 625 +0 0.00% 830
2022-04-04 2022-03-31 1.344 625 +0 0.00% 840
2022-04-01 2022-03-30 1.296 625 +0 0.00% 810
2022-03-31 2022-03-29 1.424 625 +0 0.00% 890
2022-03-30 2022-03-28 1.408 625 +0 0.00% 880
2022-03-29 2022-03-25 1.408 625 +0 0.00% 880
2022-03-28 2022-03-24 1.408 625 +0 0.00% 880
2022-03-25 2022-03-23 1.408 625 +0 0.00% 880
2022-03-24 2022-03-22 1.424 625 +0 0.00% 890
2022-03-23 2022-03-21 1.424 625 +0 0.00% 890
2022-03-22 2022-03-18 1.424 625 +0 0.00% 890
2022-03-21 2022-03-17 1.392 625 +0 0.00% 870
2022-03-18 2022-03-16 1.344 625 +0 0.00% 840
2022-03-17 2022-03-15 1.264 625 +0 0.00% 790
2022-03-16 2022-03-14 1.328 625 +0 0.00% 830
2022-03-15 2022-03-11 1.424 625 +0 0.00% 890
2022-03-14 2022-03-10 1.376 625 +0 0.00% 860
2022-03-11 2022-03-09 1.360 625 +0 0.00% 850
2022-03-10 2022-03-08 1.360 625 +0 0.00% 850
2022-03-09 2022-03-07 1.376 625 +0 0.00% 860
2022-03-08 2022-03-04 1.408 625 +0 0.00% 880
2022-03-07 2022-03-03 1.424 625 +0 0.00% 890
2022-03-04 2022-03-02 1.424 625 +0 0.00% 890
2022-03-03 2022-03-01 1.440 625 +0 0.00% 900
2022-03-02 2022-02-28 1.440 625 +0 0.00% 900
2022-03-01 2022-02-25 1.440 625 +0 0.00% 900
2022-02-28 2022-02-24 1.424 625 +0 0.00% 890
2022-02-25 2022-02-23 1.472 625 +0 0.00% 920
2022-02-24 2022-02-22 1.488 625 +0 0.00% 930
2022-02-23 2022-02-21 1.488 625 +0 0.00% 930
2022-02-22 2022-02-18 1.472 625 +0 0.00% 920
2022-02-21 2022-02-17 1.472 625 +0 0.00% 920
2022-02-18 2022-02-16 1.488 625 +0 0.00% 930
2022-02-17 2022-02-15 1.472 625 +0 0.00% 920
2022-02-16 2022-02-14 1.472 625 +0 0.00% 920
2022-02-15 2022-02-11 1.472 625 +0 0.00% 920
2022-02-14 2022-02-10 1.488 625 +0 0.00% 930
2022-02-11 2022-02-09 1.488 625 +0 0.00% 930
2022-02-10 2022-02-08 1.488 625 +0 0.00% 930
2022-02-09 2022-02-07 1.504 625 +0 0.00% 940
2022-02-08 2022-02-04 1.504 625 +0 0.00% 940
2022-02-07 2022-01-31 1.456 625 +0 0.00% 910
2022-02-04 2022-01-27 1.456 625 +0 0.00% 910
2022-01-28 2022-01-26 1.488 625 +0 0.00% 930
2022-01-27 2022-01-25 1.456 625 +0 0.00% 910
2022-01-26 2022-01-24 1.472 625 +0 0.00% 920
2022-01-25 2022-01-21 1.488 625 +0 0.00% 930
2022-01-24 2022-01-20 1.488 625 +0 0.00% 930
2022-01-21 2022-01-19 1.472 625 +0 0.00% 920
2022-01-20 2022-01-18 1.488 625 +0 0.00% 930
2022-01-19 2022-01-17 1.488 625 +0 0.00% 930
2022-01-18 2022-01-14 1.488 625 +0 0.00% 930
2022-01-17 2022-01-13 1.488 625 +0 0.00% 930
2022-01-14 2022-01-12 1.488 625 +0 0.00% 930
2022-01-13 2022-01-11 1.488 625 +0 0.00% 930
2022-01-12 2022-01-10 1.472 625 +0 0.00% 920
2022-01-11 2022-01-07 1.472 625 +0 0.00% 920
2022-01-10 2022-01-06 1.472 625 +0 0.00% 920
2022-01-07 2022-01-05 1.488 625 +0 0.00% 930
2022-01-06 2022-01-04 1.488 625 +0 0.00% 930
2022-01-05 2022-01-03 1.472 625 +0 0.00% 920
2022-01-04 2021-12-31 1.504 625 +0 0.00% 940
2022-01-03 2021-12-29 1.520 625 +0 0.00% 950
2021-12-30 2021-12-28 1.520 625 +0 0.00% 950
2021-12-29 2021-12-24 1.520 625 +0 0.00% 950
2021-12-28 2021-12-22 1.504 625 +0 0.00% 940
2021-12-23 2021-12-21 1.504 625 +0 0.00% 940
2021-12-22 2021-12-20 1.504 625 +0 0.00% 940
2021-12-21 2021-12-17 1.535 625 +0 0.00% 960
2021-12-20 2021-12-16 1.567 625 +0 0.00% 980
2021-12-17 2021-12-15 1.567 625 +0 0.00% 980
2021-12-16 2021-12-14 1.551 625 +0 0.00% 970
2021-12-15 2021-12-13 1.551 625 +0 0.00% 970
2021-12-14 2021-12-10 1.551 625 +0 0.00% 970
2021-12-13 2021-12-09 1.583 625 +0 0.00% 990
2021-12-10 2021-12-08 1.567 625 +0 0.00% 980
2021-12-09 2021-12-07 1.551 625 +0 0.00% 970
2021-12-08 2021-12-06 1.551 625 +0 0.00% 970
2021-12-07 2021-12-03 1.551 625 +0 0.00% 970
2021-12-06 2021-12-02 1.583 625 +0 0.00% 990
2021-12-03 2021-12-01 1.583 625 +0 0.00% 990
2021-12-02 2021-11-30 1.567 625 +0 0.00% 980
2021-12-01 2021-11-29 1.599 625 +0 0.00% 1,000
2021-11-30 2021-11-26 1.615 625 +0 0.00% 1,010
2021-11-29 2021-11-25 1.631 625 +0 0.00% 1,020
2021-11-26 2021-11-24 1.599 625 +0 0.00% 1,000
2021-11-25 2021-11-23 1.599 625 +0 0.00% 1,000
2021-11-24 2021-11-22 1.615 625 +0 0.00% 1,010
2021-11-23 2021-11-19 1.599 625 +0 0.00% 1,000
2021-11-22 2021-11-18 1.615 625 +0 0.00% 1,010
2021-11-19 2021-11-17 1.599 625 +0 0.00% 1,000
2021-11-18 2021-11-16 1.615 625 +0 0.00% 1,010
2021-11-17 2021-11-15 1.599 625 +0 0.00% 1,000
2021-11-16 2021-11-12 1.583 625 +0 0.00% 990
2021-11-15 2021-11-11 1.599 625 +0 0.00% 1,000
2021-11-12 2021-11-10 1.599 625 +0 0.00% 1,000
2021-11-11 2021-11-09 1.599 625 +0 0.00% 1,000
2021-11-10 2021-11-08 1.583 625 +0 0.00% 990
2021-11-09 2021-11-05 1.599 625 +0 0.00% 1,000
2021-11-08 2021-11-04 1.631 625 +0 0.00% 1,020
2021-11-05 2021-11-03 1.647 625 +0 0.00% 1,030
2021-11-04 2021-11-02 1.615 625 +0 0.00% 1,010
2021-11-03 2021-11-01 1.583 625 +0 0.00% 990
2021-11-02 2021-10-29 1.583 625 +0 0.00% 990
2021-11-01 2021-10-28 1.583 625 +0 0.00% 990
2021-10-29 2021-10-27 1.583 625 +0 0.00% 990
2021-10-28 2021-10-26 1.583 625 +0 0.00% 990
2021-10-27 2021-10-25 1.599 625 +0 0.00% 1,000
2021-10-26 2021-10-22 1.599 625 +0 0.00% 1,000
2021-10-25 2021-10-21 1.615 625 +0 0.00% 1,010
2021-10-22 2021-10-20 1.615 625 +0 0.00% 1,010
2021-10-21 2021-10-19 1.631 625 +0 0.00% 1,020
2021-10-20 2021-10-18 1.599 625 +0 0.00% 1,000
2021-10-19 2021-10-15 1.567 625 +0 0.00% 980
2021-10-18 2021-10-12 1.631 625 +0 0.00% 1,020
2021-10-15 2021-10-11 1.663 625 +0 0.00% 1,040
2021-10-12 2021-10-08 1.679 625 +0 0.00% 1,050
2021-10-11 2021-10-07 1.711 625 +0 0.00% 1,070
2021-10-08 2021-10-06 1.679 625 +0 0.00% 1,050
2021-10-07 2021-10-05 1.583 625 +0 0.00% 990
2021-10-06 2021-10-04 1.535 625 +0 0.00% 960
2021-10-05 2021-09-30 1.567 625 +0 0.00% 980
2021-10-04 2021-09-29 1.567 625 +0 0.00% 980
2021-09-30 2021-09-28 1.551 625 +0 0.00% 970
2021-09-29 2021-09-27 1.535 625 +0 0.00% 960
2021-09-28 2021-09-24 1.488 625 +0 0.00% 930
2021-09-27 2021-09-23 1.488 625 +0 0.00% 930
2021-09-24 2021-09-21 1.488 625 +0 0.00% 930
2021-09-23 2021-09-20 1.456 625 +0 0.00% 910
2021-09-21 2021-09-17 1.535 625 +0 0.00% 960
2021-09-20 2021-09-16 1.551 625 +0 0.00% 970
2021-09-17 2021-09-15 1.599 625 +0 0.00% 1,000
2021-09-16 2021-09-14 1.599 625 +0 0.00% 1,000
2021-09-15 2021-09-13 1.631 625 +0 0.00% 1,020
2021-09-14 2021-09-10 1.631 625 +0 0.00% 1,020
2021-09-13 2021-09-09 1.631 625 +0 0.00% 1,020
2021-09-10 2021-09-08 1.615 625 +0 0.00% 1,010
2021-09-09 2021-09-07 1.615 625 +0 0.00% 1,010
2021-09-08 2021-09-06 1.615 625 +0 0.00% 1,010
2021-09-07 2021-09-03 1.599 625 +0 0.00% 1,000
2021-09-06 2021-09-02 1.599 625 +0 0.00% 1,000
2021-09-03 2021-09-01 1.599 625 +0 0.00% 1,000
2021-09-02 2021-08-31 1.599 625 +0 0.00% 1,000
2021-09-01 2021-08-30 1.599 625 +0 0.00% 1,000
2021-08-31 2021-08-27 1.567 625 +0 0.00% 980
2021-08-30 2021-08-26 1.535 625 +0 0.00% 960
2021-08-27 2021-08-25 1.535 625 +0 0.00% 960
2021-08-26 2021-08-24 1.520 625 +0 0.00% 950
2021-08-25 2021-08-23 1.488 625 +0 0.00% 930
2021-08-24 2021-08-20 1.456 625 +0 0.00% 910
2021-08-23 2021-08-19 1.488 625 +0 0.00% 930
2021-08-20 2021-08-18 1.679 625 +0 0.00% 1,050
2021-08-19 2021-08-17 1.679 625 +0 0.00% 1,050
2021-08-18 2021-08-16 1.679 625 +0 0.00% 1,050
2021-08-17 2021-08-13 1.679 625 +0 0.00% 1,050
2021-08-16 2021-08-12 1.695 625 +0 0.00% 1,060
2021-08-13 2021-08-11 1.695 625 +0 0.00% 1,060
2021-08-12 2021-08-10 1.695 625 +0 0.00% 1,060
2021-08-11 2021-08-09 1.695 625 +0 0.00% 1,060
2021-08-10 2021-08-06 1.695 625 +0 0.00% 1,060
2021-08-09 2021-08-05 1.695 625 +0 0.00% 1,060
2021-08-06 2021-08-04 1.695 625 +0 0.00% 1,060
2021-08-05 2021-08-03 1.695 625 +0 0.00% 1,060
2021-08-04 2021-08-02 1.695 625 +0 0.00% 1,060
2021-08-03 2021-07-30 1.663 625 +0 0.00% 1,040
2021-08-02 2021-07-29 1.647 625 +0 0.00% 1,030
2021-07-30 2021-07-28 1.647 625 +0 0.00% 1,030
2021-07-29 2021-07-27 1.631 625 +0 0.00% 1,020
2021-07-28 2021-07-26 1.695 625 +0 0.00% 1,060
2021-07-27 2021-07-23 1.727 625 +0 0.00% 1,080
2021-07-26 2021-07-22 1.743 625 +0 0.00% 1,090
2021-07-23 2021-07-21 1.759 625 +0 0.00% 1,100
2021-07-22 2021-07-20 1.743 625 +0 0.00% 1,090
2021-07-21 2021-07-19 1.743 625 +0 0.00% 1,090
2021-07-20 2021-07-16 1.759 625 +0 0.00% 1,100
2021-07-19 2021-07-15 1.759 625 +0 0.00% 1,100
2021-07-16 2021-07-14 1.759 625 +0 0.00% 1,100
2021-07-15 2021-07-13 1.775 625 +0 0.00% 1,110
2021-07-14 2021-07-12 1.775 625 +0 0.00% 1,110
2021-07-13 2021-07-09 1.759 625 +0 0.00% 1,100
2021-07-12 2021-07-08 1.743 625 +0 0.00% 1,090
2021-07-09 2021-07-07 1.743 625 +0 0.00% 1,090
2021-07-08 2021-07-06 1.759 625 +0 0.00% 1,100
2021-07-07 2021-07-05 1.775 625 +0 0.00% 1,110
2021-07-06 2021-07-02 1.775 625 +0 0.00% 1,110
2021-07-05 2021-06-30 1.775 625 +0 0.00% 1,110
2021-07-02 2021-06-29 1.775 625 +0 0.00% 1,110
2021-06-30 2021-06-28 1.823 625 +0 0.00% 1,140
2021-06-29 2021-06-25 1.775 625 +0 0.00% 1,110
2021-06-28 2021-06-24 1.775 625 +0 0.00% 1,110
2021-06-25 2021-06-23 1.775 625 +0 0.00% 1,110
2021-06-24 2021-06-22 1.807 625 +0 0.00% 1,130
2021-06-23 2021-06-21 1.759 625 +0 0.00% 1,100
2021-06-22 2021-06-18 1.759 625 +0 0.00% 1,100
2021-06-21 2021-06-17 1.759 625 +0 0.00% 1,100
2021-06-18 2021-06-16 1.775 625 +0 0.00% 1,110
2021-06-17 2021-06-15 1.807 625 +0 0.00% 1,130
2021-06-16 2021-06-11 1.775 625 +0 0.00% 1,110
2021-06-15 2021-06-10 1.759 625 +0 0.00% 1,100
2021-06-11 2021-06-09 1.759 625 +0 0.00% 1,100
2021-06-10 2021-06-08 1.791 625 +0 0.00% 1,120
2021-06-09 2021-06-07 1.743 625 +0 0.00% 1,090
2021-06-08 2021-06-04 1.759 625 +0 0.00% 1,100
2021-06-07 2021-06-03 1.727 625 +0 0.00% 1,080
2021-06-04 2021-06-02 1.823 625 +0 0.00% 1,140
2021-06-03 2021-06-01 1.839 625 +0 0.00% 1,150
2021-06-02 2021-05-31 1.807 625 +0 0.00% 1,130
2021-06-01 2021-05-28 1.775 625 +0 0.00% 1,110
2021-05-31 2021-05-27 2.006 625 +0 0.00% 1,254
2021-05-28 2021-05-26 2.006 625 +37 0.00% 1,254
2021-05-27 2021-05-25 2.023 588 +0 0.00% 1,190
2021-05-26 2021-05-24 1.989 588 +0 0.00% 1,170
2021-05-25 2021-05-21 2.006 588 +0 0.00% 1,180
2021-05-24 2021-05-20 2.006 588 +0 0.00% 1,180
2021-05-21 2021-05-18 2.006 588 +0 0.00% 1,180
2021-05-20 2021-05-17 1.972 588 +0 0.00% 1,160
2021-05-18 2021-05-14 1.989 588 +0 0.00% 1,170
2021-05-17 2021-05-13 1.989 588 +0 0.00% 1,170
2021-05-14 2021-05-12 2.006 588 +0 0.00% 1,180
2021-05-13 2021-05-11 2.023 588 +0 0.00% 1,190
2021-05-12 2021-05-10 2.006 588 +0 0.00% 1,180
2021-05-11 2021-05-07 1.989 588 +0 0.00% 1,170
2021-05-10 2021-05-06 1.955 588 +0 0.00% 1,150
2021-05-07 2021-05-05 1.955 588 +0 0.00% 1,150
2021-05-06 2021-05-04 1.938 588 +0 0.00% 1,140
2021-05-05 2021-05-03 1.921 588 +0 0.00% 1,130
2021-05-04 2021-04-30 1.938 588 +0 0.00% 1,140
2021-05-03 2021-04-29 1.972 588 +0 0.00% 1,160
2021-04-30 2021-04-28 1.972 588 +0 0.00% 1,160
2021-04-29 2021-04-27 1.972 588 +0 0.00% 1,160
2021-04-28 2021-04-26 1.955 588 +0 0.00% 1,150
2021-04-27 2021-04-23 1.887 588 +0 0.00% 1,110
2021-04-26 2021-04-22 1.921 588 +0 0.00% 1,130
2021-04-23 2021-04-21 1.921 588 +0 0.00% 1,130
2021-04-22 2021-04-20 1.887 588 +0 0.00% 1,110
2021-04-21 2021-04-19 1.887 588 +0 0.00% 1,110
2021-04-20 2021-04-16 1.904 588 +0 0.00% 1,120
2021-04-19 2021-04-15 1.904 588 +0 0.00% 1,120
2021-04-16 2021-04-14 1.921 588 +0 0.00% 1,130
2021-04-15 2021-04-13 1.921 588 +0 0.00% 1,130
2021-04-14 2021-04-12 1.938 588 +0 0.00% 1,140
2021-04-13 2021-04-09 1.853 588 +0 0.00% 1,090
2021-04-12 2021-04-08 1.853 588 +0 0.00% 1,090
2021-04-09 2021-04-07 1.853 588 +0 0.00% 1,090
2021-04-08 2021-04-01 1.870 588 +0 0.00% 1,100
2021-04-07 2021-03-31 1.853 588 +0 0.00% 1,090
2021-04-01 2021-03-30 1.870 588 +0 0.00% 1,100
2021-03-31 2021-03-29 1.853 588 +0 0.00% 1,090
2021-03-30 2021-03-26 1.853 588 +0 0.00% 1,090
2021-03-29 2021-03-25 1.853 588 +0 0.00% 1,090
2021-03-26 2021-03-24 1.853 588 +0 0.00% 1,090
2021-03-25 2021-03-23 1.802 588 +0 0.00% 1,060
2021-03-24 2021-03-22 1.836 588 +0 0.00% 1,080
2021-03-23 2021-03-19 1.819 588 +0 0.00% 1,070
2021-03-22 2021-03-18 1.785 588 +0 0.00% 1,050
2021-03-19 2021-03-17 1.802 588 +0 0.00% 1,060
2021-03-18 2021-03-16 1.819 588 +0 0.00% 1,070
2021-03-17 2021-03-15 1.836 588 +0 0.00% 1,080
2021-03-16 2021-03-12 1.819 588 +0 0.00% 1,070
2021-03-15 2021-03-11 1.870 588 +0 0.00% 1,100
2021-03-12 2021-03-10 1.717 588 +0 0.00% 1,010
2021-03-11 2021-03-09 1.683 588 +0 0.00% 990
2021-03-10 2021-03-08 1.700 588 +0 0.00% 1,000
2021-03-09 2021-03-05 1.717 588 +0 0.00% 1,010
2021-03-08 2021-03-04 1.700 588 +0 0.00% 1,000
2021-03-05 2021-03-03 1.683 588 +0 0.00% 990
2021-03-04 2021-03-02 1.717 588 +0 0.00% 1,010
2021-03-03 2021-03-01 1.700 588 +0 0.00% 1,000
2021-03-02 2021-02-26 1.666 588 +0 0.00% 980
2021-03-01 2021-02-25 1.683 588 +0 0.00% 990
2021-02-26 2021-02-24 1.666 588 +0 0.00% 980
2021-02-25 2021-02-23 1.700 588 +0 0.00% 1,000
2021-02-24 2021-02-22 1.666 588 +0 0.00% 980
2021-02-23 2021-02-19 1.666 588 +0 0.00% 980
2021-02-22 2021-02-18 1.666 588 +0 0.00% 980
2021-02-19 2021-02-17 1.683 588 +0 0.00% 990
2021-02-18 2021-02-16 1.683 588 +0 0.00% 990
2021-02-17 2021-02-11 1.666 588 +0 0.00% 980
2021-02-16 2021-02-09 1.649 588 +0 0.00% 970
2021-02-10 2021-02-08 1.666 588 +0 0.00% 980
2021-02-09 2021-02-05 1.598 588 +0 0.00% 940
2021-02-08 2021-02-04 1.598 588 +0 0.00% 940
2021-02-05 2021-02-03 1.615 588 +0 0.00% 950
2021-02-04 2021-02-02 1.632 588 +0 0.00% 960
2021-02-03 2021-02-01 1.598 588 +0 0.00% 940
2021-02-02 2021-01-29 1.564 588 +0 0.00% 920
2021-02-01 2021-01-28 1.598 588 +0 0.00% 940
2021-01-29 2021-01-27 1.598 588 +0 0.00% 940
2021-01-28 2021-01-26 1.632 588 +0 0.00% 960
2021-01-27 2021-01-25 1.649 588 +0 0.00% 970
2021-01-26 2021-01-22 1.632 588 +0 0.00% 960
2021-01-25 2021-01-21 1.666 588 +0 0.00% 980
2021-01-22 2021-01-20 1.666 588 +0 0.00% 980
2021-01-21 2021-01-19 1.666 588 +0 0.00% 980
2021-01-20 2021-01-18 1.649 588 +0 0.00% 970
2021-01-19 2021-01-15 1.615 588 +0 0.00% 950
2021-01-18 2021-01-14 1.632 588 +0 0.00% 960
2021-01-15 2021-01-13 1.649 588 +0 0.00% 970
2021-01-14 2021-01-12 1.649 588 +0 0.00% 970
2021-01-13 2021-01-11 1.666 588 +0 0.00% 980
2021-01-12 2021-01-08 1.666 588 +0 0.00% 980
2021-01-11 2021-01-07 1.683 588 +0 0.00% 990
2021-01-08 2021-01-06 1.683 588 +0 0.00% 990
2021-01-07 2021-01-05 1.666 588 +0 0.00% 980
2021-01-06 2021-01-04 1.700 588 +0 0.00% 1,000
2021-01-05 2020-12-31 1.700 588 +0 0.00% 1,000
2021-01-04 2020-12-29 1.700 588 +0 0.00% 1,000
2020-12-30 2020-12-28 1.717 588 +0 0.00% 1,010
2020-12-29 2020-12-24 1.683 588 +0 0.00% 990
2020-12-28 2020-12-22 1.632 588 +0 0.00% 960
2020-12-23 2020-12-21 1.683 588 +0 0.00% 990
2020-12-22 2020-12-18 1.717 588 +0 0.00% 1,010
2020-12-21 2020-12-17 1.734 588 +0 0.00% 1,020
2020-12-18 2020-12-16 1.734 588 +0 0.00% 1,020
2020-12-17 2020-12-15 1.649 588 +0 0.00% 970
2020-12-16 2020-12-14 1.632 588 +0 0.00% 960
2020-12-15 2020-12-11 1.615 588 +0 0.00% 950
2020-12-14 2020-12-10 1.649 588 +0 0.00% 970
2020-12-11 2020-12-09 1.649 588 +0 0.00% 970
2020-12-10 2020-12-08 1.666 588 +0 0.00% 980
2020-12-09 2020-12-07 1.649 588 +0 0.00% 970
2020-12-08 2020-12-04 1.649 588 +0 0.00% 970
2020-12-07 2020-12-03 1.683 588 +0 0.00% 990
2020-12-04 2020-12-02 1.717 588 +0 0.00% 1,010
2020-12-03 2020-12-01 1.717 588 +0 0.00% 1,010
2020-12-02 2020-11-30 1.717 588 +0 0.00% 1,010
2020-12-01 2020-11-27 1.734 588 +0 0.00% 1,020
2020-11-30 2020-11-26 1.768 588 +0 0.00% 1,040
2020-11-27 2020-11-25 1.751 588 +0 0.00% 1,030
2020-11-26 2020-11-24 1.666 588 +0 0.00% 980
2020-11-25 2020-11-23 1.547 588 +0 0.00% 910
2020-11-24 2020-11-20 1.530 588 +0 0.00% 900
2020-11-23 2020-11-19 1.581 588 +0 0.00% 930
2020-11-20 2020-11-18 1.445 588 +0 0.00% 850
2020-11-19 2020-11-17 1.428 588 +0 0.00% 840
2020-11-18 2020-11-16 1.479 588 +0 0.00% 870
2020-11-17 2020-11-13 1.445 588 +0 0.00% 850
2020-11-16 2020-11-12 1.479 588 +0 0.00% 870
2020-11-13 2020-11-11 1.445 588 +0 0.00% 850
2020-11-12 2020-11-10 1.445 588 +0 0.00% 850
2020-11-11 2020-11-09 1.394 588 +0 0.00% 820
2020-11-10 2020-11-06 1.411 588 +0 0.00% 830
2020-11-09 2020-11-05 1.394 588 +0 0.00% 820
2020-11-06 2020-11-04 1.394 588 +0 0.00% 820
2020-11-05 2020-11-03 1.377 588 +0 0.00% 810
2020-11-04 2020-11-02 1.377 588 +0 0.00% 810
2020-11-03 2020-10-30 1.360 588 +0 0.00% 800
2020-11-02 2020-10-29 1.411 588 +0 0.00% 830
2020-10-30 2020-10-28 1.394 588 +0 0.00% 820
2020-10-29 2020-10-27 1.411 588 +0 0.00% 830
2020-10-28 2020-10-23 1.394 588 +0 0.00% 820
2020-10-27 2020-10-22 1.411 588 +0 0.00% 830
2020-10-23 2020-10-21 1.445 588 +0 0.00% 850
2020-10-22 2020-10-20 1.445 588 +0 0.00% 850
2020-10-21 2020-10-19 1.445 588 +0 0.00% 850
2020-10-20 2020-10-16 1.445 588 +0 0.00% 850
2020-10-19 2020-10-15 1.479 588 +0 0.00% 870
2020-10-16 2020-10-14 1.479 588 +0 0.00% 870
2020-10-15 2020-10-12 1.479 588 +0 0.00% 870
2020-10-14 2020-10-09 1.428 588 +0 0.00% 840
2020-10-12 2020-10-08 1.428 588 +0 0.00% 840
2020-10-09 2020-10-07 1.411 588 +0 0.00% 830
2020-10-08 2020-10-06 1.394 588 +0 0.00% 820
2020-10-07 2020-10-05 1.377 588 +0 0.00% 810
2020-10-06 2020-09-30 1.377 588 +0 0.00% 810
2020-10-05 2020-09-29 1.377 588 +0 0.00% 810
2020-09-30 2020-09-28 1.360 588 +0 0.00% 800
2020-09-29 2020-09-25 1.343 588 +0 0.00% 790
2020-09-28 2020-09-24 1.360 588 +0 0.00% 800
2020-09-25 2020-09-23 1.360 588 +0 0.00% 800
2020-09-24 2020-09-22 1.377 588 +0 0.00% 810
2020-09-23 2020-09-21 1.411 588 +0 0.00% 830
2020-09-22 2020-09-18 1.428 588 +0 0.00% 840
2020-09-21 2020-09-17 1.377 588 +0 0.00% 810
2020-09-18 2020-09-16 1.411 588 +0 0.00% 830
2020-09-17 2020-09-15 1.411 588 +0 0.00% 830
2020-09-16 2020-09-14 1.394 588 +0 0.00% 820
2020-09-15 2020-09-11 1.428 588 +0 0.00% 840
2020-09-14 2020-09-10 1.411 588 +0 0.00% 830
2020-09-11 2020-09-09 1.394 588 +0 0.00% 820
2020-09-10 2020-09-08 1.411 588 +0 0.00% 830
2020-09-09 2020-09-07 1.411 588 +0 0.00% 830
2020-09-08 2020-09-04 1.428 588 +0 0.00% 840
2020-09-07 2020-09-03 1.428 588 +0 0.00% 840
2020-09-04 2020-09-02 1.411 588 +0 0.00% 830
2020-09-03 2020-09-01 1.428 588 +0 0.00% 840
2020-09-02 2020-08-31 1.445 588 +0 0.00% 850
2020-09-01 2020-08-28 1.428 588 +0 0.00% 840
2020-08-31 2020-08-27 1.428 588 +0 0.00% 840
2020-08-28 2020-08-26 1.411 588 +0 0.00% 830
2020-08-27 2020-08-25 1.428 588 +0 0.00% 840
2020-08-26 2020-08-24 1.462 588 +0 0.00% 860
2020-08-25 2020-08-21 1.462 588 +0 0.00% 860
2020-08-24 2020-08-20 1.530 588 +0 0.00% 900
2020-08-21 2020-08-19 1.547 588 +0 0.00% 910
2020-08-20 2020-08-18 1.394 588 +0 0.00% 820
2020-08-19 2020-08-17 1.428 588 +0 0.00% 840
2020-08-18 2020-08-14 1.309 588 +0 0.00% 770
2020-08-17 2020-08-13 1.275 588 +0 0.00% 750
2020-08-14 2020-08-12 1.241 588 +0 0.00% 730
2020-08-13 2020-08-11 1.258 588 +0 0.00% 740
2020-08-12 2020-08-10 1.224 588 +0 0.00% 720
2020-08-11 2020-08-07 1.241 588 +0 0.00% 730
2020-08-10 2020-08-06 1.258 588 +0 0.00% 740
2020-08-07 2020-08-05 1.224 588 +0 0.00% 720
2020-08-06 2020-08-04 1.224 588 +0 0.00% 720
2020-08-05 2020-08-03 1.224 588 +0 0.00% 720
2020-08-04 2020-07-31 1.224 588 +0 0.00% 720
2020-08-03 2020-07-30 1.224 588 +0 0.00% 720
2020-07-31 2020-07-29 1.224 588 +0 0.00% 720
2020-07-30 2020-07-28 1.224 588 +0 0.00% 720
2020-07-29 2020-07-27 1.207 588 +0 0.00% 710
2020-07-28 2020-07-24 1.207 588 +0 0.00% 710
2020-07-27 2020-07-23 1.258 588 +0 0.00% 740
2020-07-24 2020-07-22 1.292 588 +0 0.00% 760
2020-07-23 2020-07-21 1.326 588 +0 0.00% 780
2020-07-22 2020-07-20 1.326 588 +0 0.00% 780
2020-07-21 2020-07-17 1.343 588 +0 0.00% 790
2020-07-20 2020-07-16 1.326 588 +0 0.00% 780
2020-07-17 2020-07-15 1.343 588 +0 0.00% 790
2020-07-16 2020-07-14 1.343 588 +0 0.00% 790
2020-07-15 2020-07-13 1.360 588 +0 0.00% 800
2020-07-14 2020-07-10 1.394 588 +0 0.00% 820
2020-07-13 2020-07-09 1.394 588 +0 0.00% 820
2020-07-10 2020-07-08 1.411 588 +0 0.00% 830
2020-07-09 2020-07-07 1.428 588 +0 0.00% 840
2020-07-08 2020-07-06 1.428 588 +0 0.00% 840
2020-07-07 2020-07-03 1.428 588 +0 0.00% 840
2020-07-06 2020-07-02 1.377 588 +0 0.00% 810
2020-07-03 2020-06-30 1.377 588 +0 0.00% 810
2020-07-02 2020-06-29 1.394 588 +0 0.00% 820
2020-06-30 2020-06-26 1.394 588 +0 0.00% 820
2020-06-29 2020-06-24 1.445 588 +0 0.00% 850
2020-06-26 2020-06-23 1.462 588 +0 0.00% 860
2020-06-24 2020-06-22 1.360 588 +0 0.00% 800
2020-06-23 2020-06-19 1.326 588 +0 0.00% 780
2020-06-22 2020-06-18 1.309 588 +0 0.00% 770
2020-06-19 2020-06-17 1.309 588 +0 0.00% 770
2020-06-18 2020-06-16 1.292 588 +0 0.00% 760
2020-06-17 2020-06-15 1.292 588 +0 0.00% 760
2020-06-16 2020-06-12 1.275 588 +0 0.00% 750
2020-06-15 2020-06-11 1.292 588 +0 0.00% 760
2020-06-12 2020-06-10 1.258 588 +0 0.00% 740
2020-06-11 2020-06-09 1.258 588 +0 0.00% 740
2020-06-10 2020-06-08 1.258 588 +0 0.00% 740
2020-06-09 2020-06-05 1.258 588 +0 0.00% 740
2020-06-08 2020-06-04 1.258 588 +0 0.00% 740
2020-06-05 2020-06-03 1.258 588 +0 0.00% 740
2020-06-04 2020-06-02 1.241 588 +0 0.00% 730
2020-06-03 2020-06-01 1.207 588 +0 0.00% 710
2020-06-02 2020-05-29 1.190 588 +0 0.00% 700
2020-06-01 2020-05-28 1.224 588 +0 0.00% 720
2020-05-29 2020-05-27 1.258 588 +0 0.00% 740
2020-05-28 2020-05-26 1.258 588 +0 0.00% 740
2020-05-27 2020-05-25 1.413 588 +0 0.00% 831
2020-05-26 2020-05-22 1.413 588 +36 0.00% 831
2020-05-25 2020-05-21 1.431 552 +0 0.00% 790
2020-05-22 2020-05-20 1.449 552 +0 0.00% 800
2020-05-21 2020-05-19 1.468 552 +0 0.00% 810
2020-05-20 2020-05-18 1.468 552 +0 0.00% 810
2020-05-19 2020-05-15 1.413 552 +0 0.00% 780
2020-05-18 2020-05-14 1.413 552 +0 0.00% 780
2020-05-15 2020-05-13 1.395 552 +0 0.00% 770
2020-05-14 2020-05-12 1.449 552 +0 0.00% 800
2020-05-13 2020-05-11 1.449 552 +0 0.00% 800
2020-05-12 2020-05-08 1.449 552 +0 0.00% 800
2020-05-11 2020-05-07 1.449 552 +0 0.00% 800
2020-05-08 2020-05-06 1.449 552 +0 0.00% 800
2020-05-07 2020-05-05 1.449 552 +0 0.00% 800
2020-05-06 2020-05-04 1.449 552 +0 0.00% 800
2020-05-05 2020-04-29 1.468 552 +0 0.00% 810
2020-05-04 2020-04-28 1.431 552 +0 0.00% 790
2020-04-29 2020-04-27 1.431 552 +0 0.00% 790
2020-04-28 2020-04-24 1.431 552 +0 0.00% 790
2020-04-27 2020-04-23 1.395 552 +0 0.00% 770
2020-04-24 2020-04-22 1.449 552 +0 0.00% 800
2020-04-23 2020-04-21 1.431 552 +0 0.00% 790
2020-04-22 2020-04-20 1.486 552 +0 0.00% 820
2020-04-21 2020-04-17 1.504 552 +0 0.00% 830
2020-04-20 2020-04-16 1.468 552 +0 0.00% 810
2020-04-17 2020-04-15 1.449 552 +0 0.00% 800
2020-04-16 2020-04-14 1.449 552 +0 0.00% 800
2020-04-15 2020-04-09 1.413 552 +0 0.00% 780
2020-04-14 2020-04-08 1.377 552 +0 0.00% 760
2020-04-09 2020-04-07 1.359 552 +0 0.00% 750
2020-04-08 2020-04-06 1.323 552 +0 0.00% 730
2020-04-07 2020-04-03 1.341 552 +0 0.00% 740
2020-04-06 2020-04-02 1.323 552 +0 0.00% 730
2020-04-03 2020-04-01 1.305 552 +0 0.00% 720
2020-04-02 2020-03-31 1.323 552 +0 0.00% 730
2020-04-01 2020-03-30 1.341 552 +0 0.00% 740
2020-03-31 2020-03-27 1.341 552 +0 0.00% 740
2020-03-30 2020-03-26 1.323 552 +0 0.00% 730
2020-03-27 2020-03-25 1.341 552 +0 0.00% 740
2020-03-26 2020-03-24 1.323 552 +0 0.00% 730
2020-03-25 2020-03-23 1.232 552 +0 0.00% 680
2020-03-24 2020-03-20 1.250 552 +0 0.00% 690
2020-03-23 2020-03-19 1.196 552 +0 0.00% 660
2020-03-20 2020-03-18 1.232 552 +0 0.00% 680
2020-03-19 2020-03-17 1.286 552 +0 0.00% 710
2020-03-18 2020-03-16 1.305 552 +0 0.00% 720
2020-03-17 2020-03-13 1.305 552 +0 0.00% 720
2020-03-16 2020-03-12 1.341 552 +0 0.00% 740
2020-03-13 2020-03-11 1.395 552 +0 0.00% 770
2020-03-12 2020-03-10 1.395 552 +0 0.00% 770
2020-03-11 2020-03-09 1.377 552 +0 0.00% 760
2020-03-10 2020-03-06 1.449 552 +0 0.00% 800
2020-03-09 2020-03-05 1.449 552 +0 0.00% 800
2020-03-06 2020-03-04 1.431 552 +0 0.00% 790
2020-03-05 2020-03-03 1.449 552 +0 0.00% 800
2020-03-04 2020-03-02 1.486 552 +0 0.00% 820
2020-03-03 2020-02-28 1.468 552 +0 0.00% 810
2020-03-02 2020-02-27 1.522 552 +0 0.00% 840
2020-02-28 2020-02-26 1.504 552 +0 0.00% 830
2020-02-27 2020-02-25 1.522 552 +0 0.00% 840
2020-02-26 2020-02-24 1.522 552 +0 0.00% 840
2020-02-25 2020-02-21 1.504 552 +0 0.00% 830
2020-02-24 2020-02-20 1.449 552 +0 0.00% 800
2020-02-21 2020-02-19 1.395 552 +0 0.00% 770
2020-02-20 2020-02-18 1.413 552 +0 0.00% 780
2020-02-19 2020-02-17 1.377 552 +0 0.00% 760
2020-02-18 2020-02-14 1.377 552 +0 0.00% 760
2020-02-17 2020-02-13 1.395 552 +0 0.00% 770
2020-02-14 2020-02-12 1.395 552 +0 0.00% 770
2020-02-13 2020-02-11 1.413 552 +0 0.00% 780
2020-02-12 2020-02-10 1.431 552 +0 0.00% 790
2020-02-11 2020-02-07 1.449 552 +0 0.00% 800
2020-02-10 2020-02-06 1.431 552 +0 0.00% 790
2020-02-07 2020-02-05 1.413 552 +0 0.00% 780
2020-02-06 2020-02-04 1.413 552 +0 0.00% 780
2020-02-05 2020-02-03 1.449 552 +0 0.00% 800
2020-02-04 2020-01-31 1.449 552 +0 0.00% 800
2020-02-03 2020-01-30 1.431 552 +0 0.00% 790
2020-01-31 2020-01-29 1.486 552 +0 0.00% 820
2020-01-30 2020-01-24 1.540 552 +0 0.00% 850
2020-01-29 2020-01-22 1.558 552 +0 0.00% 860
2020-01-23 2020-01-21 1.558 552 +0 0.00% 860
2020-01-22 2020-01-20 1.576 552 +0 0.00% 870
2020-01-21 2020-01-17 1.594 552 +0 0.00% 880
2020-01-20 2020-01-16 1.594 552 +0 0.00% 880
2020-01-17 2020-01-15 1.576 552 +0 0.00% 870
2020-01-16 2020-01-14 1.594 552 +0 0.00% 880
2020-01-15 2020-01-13 1.594 552 +0 0.00% 880
2020-01-14 2020-01-10 1.631 552 +0 0.00% 900
2020-01-13 2020-01-09 1.594 552 +0 0.00% 880
2020-01-10 2020-01-08 1.594 552 +0 0.00% 880
2020-01-09 2020-01-07 1.631 552 +0 0.00% 900
2020-01-08 2020-01-06 1.631 552 +0 0.00% 900
2020-01-07 2020-01-03 1.613 552 +0 0.00% 890
2020-01-06 2020-01-02 1.613 552 +0 0.00% 890
2020-01-03 2019-12-31 1.613 552 +0 0.00% 890
2020-01-02 2019-12-27 1.631 552 +0 0.00% 900
2019-12-30 2019-12-24 1.594 552 +0 0.00% 880
2019-12-27 2019-12-20 1.613 552 +0 0.00% 890
2019-12-23 2019-12-19 1.613 552 +0 0.00% 890
2019-12-20 2019-12-18 1.613 552 +0 0.00% 890
2019-12-19 2019-12-17 1.667 552 +0 0.00% 920
2019-12-18 2019-12-16 1.649 552 +0 0.00% 910
2019-12-17 2019-12-13 1.667 552 +0 0.00% 920
2019-12-16 2019-12-12 1.649 552 +0 0.00% 910
2019-12-13 2019-12-11 1.649 552 +0 0.00% 910
2019-12-12 2019-12-10 1.631 552 +0 0.00% 900
2019-12-11 2019-12-09 1.631 552 +0 0.00% 900
2019-12-10 2019-12-06 1.594 552 +0 0.00% 880
2019-12-09 2019-12-05 1.576 552 +0 0.00% 870
2019-12-06 2019-12-04 1.576 552 +0 0.00% 870
2019-12-05 2019-12-03 1.594 552 +0 0.00% 880
2019-12-04 2019-12-02 1.576 552 +0 0.00% 870
2019-12-03 2019-11-29 1.594 552 +0 0.00% 880
2019-12-02 2019-11-28 1.631 552 +0 0.00% 900
2019-11-29 2019-11-27 1.594 552 +0 0.00% 880
2019-11-28 2019-11-26 1.594 552 +0 0.00% 880
2019-11-27 2019-11-25 1.594 552 +0 0.00% 880
2019-11-26 2019-11-22 1.576 552 +0 0.00% 870
2019-11-25 2019-11-21 1.558 552 +0 0.00% 860
2019-11-22 2019-11-20 1.558 552 +0 0.00% 860
2019-11-21 2019-11-19 1.594 552 +0 0.00% 880
2019-11-20 2019-11-18 1.594 552 +0 0.00% 880
2019-11-19 2019-11-15 1.558 552 +0 0.00% 860
2019-11-18 2019-11-14 1.576 552 +0 0.00% 870
2019-11-15 2019-11-13 1.594 552 +0 0.00% 880
2019-11-14 2019-11-12 1.631 552 +0 0.00% 900
2019-11-13 2019-11-11 1.649 552 +0 0.00% 910
2019-11-12 2019-11-08 1.667 552 +0 0.00% 920
2019-11-11 2019-11-07 1.667 552 +0 0.00% 920
2019-11-08 2019-11-06 1.667 552 +0 0.00% 920
2019-11-07 2019-11-05 1.685 552 +0 0.00% 930
2019-11-06 2019-11-04 1.685 552 +0 0.00% 930
2019-11-05 2019-11-01 1.631 552 +0 0.00% 900
2019-11-04 2019-10-31 1.631 552 +0 0.00% 900
2019-11-01 2019-10-30 1.631 552 +0 0.00% 900
2019-10-31 2019-10-29 1.649 552 +0 0.00% 910
2019-10-30 2019-10-28 1.667 552 +0 0.00% 920
2019-10-29 2019-10-25 1.631 552 +0 0.00% 900
2019-10-28 2019-10-24 1.631 552 +0 0.00% 900
2019-10-25 2019-10-23 1.613 552 +0 0.00% 890
2019-10-24 2019-10-22 1.649 552 +0 0.00% 910
2019-10-23 2019-10-21 1.576 552 +0 0.00% 870
2019-10-22 2019-10-18 1.558 552 +0 0.00% 860
2019-10-21 2019-10-17 1.558 552 +0 0.00% 860
2019-10-18 2019-10-16 1.594 552 +0 0.00% 880
2019-10-17 2019-10-15 1.504 552 +0 0.00% 830
2019-10-16 2019-10-14 1.522 552 +0 0.00% 840
2019-10-15 2019-10-11 1.504 552 +0 0.00% 830
2019-10-14 2019-10-10 1.468 552 +0 0.00% 810
2019-10-11 2019-10-09 1.486 552 +0 0.00% 820
2019-10-10 2019-10-08 1.504 552 +0 0.00% 830
2019-10-09 2019-10-04 1.486 552 +0 0.00% 820
2019-10-08 2019-10-03 1.540 552 +0 0.00% 850
2019-10-04 2019-10-02 1.522 552 +0 0.00% 840
2019-10-03 2019-09-30 1.540 552 +0 0.00% 850
2019-10-02 2019-09-27 1.522 552 +0 0.00% 840
2019-09-30 2019-09-26 1.522 552 +0 0.00% 840
2019-09-27 2019-09-25 1.522 552 +0 0.00% 840
2019-09-26 2019-09-24 1.540 552 +0 0.00% 850
2019-09-25 2019-09-23 1.540 552 +0 0.00% 850
2019-09-24 2019-09-20 1.540 552 +0 0.00% 850
2019-09-23 2019-09-19 1.558 552 +0 0.00% 860
2019-09-20 2019-09-18 1.558 552 +0 0.00% 860
2019-09-19 2019-09-17 1.540 552 +0 0.00% 850
2019-09-18 2019-09-16 1.558 552 +0 0.00% 860
2019-09-17 2019-09-13 1.594 552 +0 0.00% 880
2019-09-16 2019-09-12 1.613 552 +0 0.00% 890
2019-09-13 2019-09-11 1.613 552 +0 0.00% 890
2019-09-12 2019-09-10 1.522 552 +0 0.00% 840
2019-09-11 2019-09-09 1.540 552 +0 0.00% 850
2019-09-10 2019-09-06 1.540 552 +0 0.00% 850
2019-09-09 2019-09-05 1.540 552 +0 0.00% 850
2019-09-06 2019-09-04 1.540 552 +0 0.00% 850
2019-09-05 2019-09-03 1.486 552 +0 0.00% 820
2019-09-04 2019-09-02 1.468 552 +0 0.00% 810
2019-09-03 2019-08-30 1.504 552 +0 0.00% 830
2019-09-02 2019-08-29 1.522 552 +0 0.00% 840
2019-08-30 2019-08-28 1.540 552 +0 0.00% 850
2019-08-29 2019-08-27 1.540 552 +0 0.00% 850
2019-08-28 2019-08-26 1.540 552 +0 0.00% 850
2019-08-27 2019-08-23 1.613 552 +0 0.00% 890
2019-08-26 2019-08-22 1.613 552 +0 0.00% 890
2019-08-23 2019-08-21 1.631 552 +0 0.00% 900
2019-08-22 2019-08-20 1.594 552 +0 0.00% 880
2019-08-21 2019-08-19 1.576 552 +0 0.00% 870
2019-08-20 2019-08-16 1.558 552 +0 0.00% 860
2019-08-19 2019-08-15 1.540 552 +0 0.00% 850
2019-08-16 2019-08-14 1.558 552 +0 0.00% 860
2019-08-15 2019-08-13 1.540 552 +0 0.00% 850
2019-08-14 2019-08-12 1.594 552 +0 0.00% 880
2019-08-13 2019-08-09 1.613 552 +0 0.00% 890
2019-08-12 2019-08-08 1.631 552 +0 0.00% 900
2019-08-09 2019-08-07 1.594 552 +0 0.00% 880
2019-08-08 2019-08-06 1.613 552 +0 0.00% 890
2019-08-07 2019-08-05 1.757 552 +0 0.00% 970
2019-08-06 2019-08-02 1.902 552 +0 0.00% 1,050
2019-08-05 2019-08-01 1.902 552 +0 0.00% 1,050
2019-08-02 2019-07-31 1.939 552 +0 0.00% 1,070
2019-08-01 2019-07-30 1.975 552 +0 0.00% 1,090
2019-07-31 2019-07-29 1.957 552 +0 0.00% 1,080
2019-07-30 2019-07-26 2.066 552 +0 0.00% 1,140
2019-07-29 2019-07-25 2.084 552 +0 0.00% 1,150
2019-07-26 2019-07-24 2.138 552 +0 0.00% 1,180
2019-07-25 2019-07-23 2.138 552 +0 0.00% 1,180
2019-07-24 2019-07-22 2.084 552 +0 0.00% 1,150
2019-07-23 2019-07-19 2.138 552 +0 0.00% 1,180
2019-07-22 2019-07-18 2.174 552 +0 0.00% 1,200
2019-07-19 2019-07-17 2.229 552 +0 0.00% 1,230
2019-07-18 2019-07-16 2.247 552 +0 0.00% 1,240
2019-07-17 2019-07-15 2.265 552 +0 0.00% 1,250
2019-07-16 2019-07-12 2.301 552 +0 0.00% 1,270
2019-07-15 2019-07-11 2.319 552 +0 0.00% 1,280
2019-07-12 2019-07-10 2.283 552 +0 0.00% 1,260
2019-07-11 2019-07-09 2.138 552 +0 0.00% 1,180
2019-07-10 2019-07-08 2.102 552 +0 0.00% 1,160
2019-07-09 2019-07-05 2.120 552 +0 0.00% 1,170
2019-07-08 2019-07-04 1.975 552 +0 0.00% 1,090
2019-07-05 2019-07-03 1.957 552 +0 0.00% 1,080
2019-07-04 2019-07-02 1.939 552 +0 0.00% 1,070
2019-07-03 2019-06-28 1.902 552 +0 0.00% 1,050
2019-07-02 2019-06-27 1.921 552 +0 0.00% 1,060
2019-06-28 2019-06-26 1.939 552 +0 0.00% 1,070
2019-06-27 2019-06-25 1.902 552 +0 0.00% 1,050
2019-06-26 2019-06-24 1.921 552 +0 0.00% 1,060
2019-06-25 2019-06-21 1.993 552 +0 0.00% 1,100
2019-06-24 2019-06-20 2.047 552 +0 0.00% 1,130
2019-06-21 2019-06-19 2.084 552 +0 0.00% 1,150
2019-06-20 2019-06-18 2.047 552 +0 0.00% 1,130
2019-06-19 2019-06-17 2.047 552 +0 0.00% 1,130
2019-06-18 2019-06-14 2.011 552 +0 0.00% 1,110
2019-06-17 2019-06-13 2.066 552 +0 0.00% 1,140
2019-06-14 2019-06-12 2.047 552 +0 0.00% 1,130
2019-06-13 2019-06-11 2.120 552 +0 0.00% 1,170
2019-06-12 2019-06-10 1.975 552 +0 0.00% 1,090
2019-06-11 2019-06-06 1.993 552 +0 0.00% 1,100
2019-06-10 2019-06-05 1.921 552 +0 0.00% 1,060
2019-06-06 2019-06-04 1.957 552 +0 0.00% 1,080
2019-06-05 2019-06-03 2.066 552 +0 0.00% 1,140
2019-06-04 2019-05-31 2.102 552 +0 0.00% 1,160
2019-06-03 2019-05-30 2.138 552 +0 0.00% 1,180
2019-05-31 2019-05-29 2.156 552 +0 0.00% 1,190
2019-05-30 2019-05-28 2.210 552 +0 0.00% 1,220
2019-05-29 2019-05-27 2.229 552 +0 0.00% 1,230
2019-05-28 2019-05-24 2.229 552 +0 0.00% 1,230
2019-05-27 2019-05-23 2.210 552 +0 0.00% 1,220
2019-05-24 2019-05-22 2.474 552 +0 0.00% 1,366
2019-05-23 2019-05-21 2.249 552 +18 0.00% 1,242
2019-05-22 2019-05-20 2.249 534 +0 0.00% 1,201
2019-05-21 2019-05-17 2.305 534 +0 0.00% 1,231
2019-05-20 2019-05-16 2.305 534 +0 0.00% 1,231
2019-05-17 2019-05-15 2.324 534 +0 0.00% 1,241
2019-05-16 2019-05-14 2.268 534 +0 0.00% 1,211
2019-05-15 2019-05-10 2.324 534 +0 0.00% 1,241
2019-05-14 2019-05-09 2.249 534 +0 0.00% 1,201
2019-05-10 2019-05-08 2.268 534 +0 0.00% 1,211
2019-05-09 2019-05-07 2.437 534 +0 0.00% 1,301
2019-05-08 2019-05-06 2.493 534 +0 0.00% 1,331
2019-05-07 2019-05-03 2.793 534 +0 0.00% 1,491
2019-05-06 2019-05-02 2.793 534 +0 0.00% 1,491
2019-05-03 2019-04-30 2.793 534 +0 0.00% 1,491
2019-05-02 2019-04-29 2.830 534 +0 0.00% 1,511
2019-04-30 2019-04-26 2.830 534 +0 0.00% 1,511
2019-04-29 2019-04-25 2.793 534 +0 0.00% 1,491
2019-04-26 2019-04-24 2.924 534 +0 0.00% 1,561
2019-04-25 2019-04-23 2.849 534 +0 0.00% 1,521
2019-04-24 2019-04-18 2.905 534 +0 0.00% 1,551
2019-04-23 2019-04-17 2.961 534 +0 0.00% 1,581
2019-04-18 2019-04-16 2.999 534 +0 0.00% 1,601
2019-04-17 2019-04-15 2.943 534 +0 0.00% 1,571
2019-04-16 2019-04-12 2.999 534 +0 0.00% 1,601
2019-04-15 2019-04-11 3.074 534 +0 0.00% 1,641
2019-04-12 2019-04-10 2.961 534 +0 0.00% 1,581
2019-04-11 2019-04-09 2.755 534 +0 0.00% 1,471
2019-04-10 2019-04-08 2.699 534 +0 0.00% 1,441
2019-04-09 2019-04-04 2.549 534 +0 0.00% 1,361
2019-04-08 2019-04-03 2.605 534 +0 0.00% 1,391
2019-04-04 2019-04-02 2.737 534 +0 0.00% 1,461
2019-04-03 2019-04-01 2.774 534 +0 0.00% 1,481
2019-04-02 2019-03-29 2.793 534 +0 0.00% 1,491
2019-04-01 2019-03-28 2.755 534 +0 0.00% 1,471
2019-03-29 2019-03-27 2.699 534 +0 0.00% 1,441
2019-03-28 2019-03-26 2.493 534 +0 0.00% 1,331
2019-03-27 2019-03-25 2.493 534 +0 0.00% 1,331
2019-03-26 2019-03-22 2.380 534 +0 0.00% 1,271
2019-03-25 2019-03-21 2.193 534 +0 0.00% 1,171
2019-03-22 2019-03-20 2.155 534 +0 0.00% 1,151
2019-03-21 2019-03-19 2.230 534 +0 0.00% 1,191
2019-03-20 2019-03-18 2.099 534 +0 0.00% 1,121
2019-03-19 2019-03-15 2.080 534 +0 0.00% 1,111
2019-03-18 2019-03-14 2.062 534 +0 0.00% 1,101
2019-03-15 2019-03-13 2.099 534 +0 0.00% 1,121
2019-03-14 2019-03-12 2.080 534 +0 0.00% 1,111
2019-03-13 2019-03-11 2.099 534 +0 0.00% 1,121
2019-03-12 2019-03-08 2.043 534 +0 0.00% 1,091
2019-03-11 2019-03-07 2.080 534 +0 0.00% 1,111
2019-03-08 2019-03-06 2.118 534 +0 0.00% 1,131
2019-03-07 2019-03-05 2.062 534 +0 0.00% 1,101
2019-03-06 2019-03-04 2.080 534 +0 0.00% 1,111
2019-03-05 2019-03-01 2.062 534 +0 0.00% 1,101
2019-03-04 2019-02-28 2.024 534 +0 0.00% 1,081
2019-03-01 2019-02-27 2.024 534 +0 0.00% 1,081
2019-02-28 2019-02-26 2.043 534 +0 0.00% 1,091
2019-02-27 2019-02-25 2.099 534 +0 0.00% 1,121
2019-02-26 2019-02-22 2.062 534 +0 0.00% 1,101
2019-02-25 2019-02-21 2.006 534 +0 0.00% 1,071
2019-02-22 2019-02-20 1.987 534 +0 0.00% 1,061
2019-02-21 2019-02-19 1.949 534 +0 0.00% 1,041
2019-02-20 2019-02-18 2.006 534 +0 0.00% 1,071
2019-02-19 2019-02-15 1.856 534 +0 0.00% 991
2019-02-18 2019-02-14 1.912 534 +0 0.00% 1,021
2019-02-15 2019-02-13 1.874 534 +0 0.00% 1,001
2019-02-14 2019-02-12 1.931 534 +0 0.00% 1,031
2019-02-13 2019-02-11 1.856 534 +0 0.00% 991
2019-02-12 2019-02-08 1.781 534 +0 0.00% 951
2019-02-11 2019-02-04 1.781 534 +0 0.00% 951
2019-02-08 2019-01-31 1.912 534 +0 0.00% 1,021
2019-02-01 2019-01-30 1.931 534 +0 0.00% 1,031
2019-01-31 2019-01-29 1.818 534 +0 0.00% 971
2019-01-30 2019-01-28 1.818 534 +0 0.00% 971
2019-01-29 2019-01-25 1.687 534 +0 0.00% 901
2019-01-28 2019-01-24 1.649 534 +0 0.00% 881
2019-01-25 2019-01-23 1.631 534 +0 0.00% 871
2019-01-24 2019-01-22 1.631 534 +0 0.00% 871
2019-01-23 2019-01-21 1.649 534 +0 0.00% 881
2019-01-22 2019-01-18 1.668 534 +0 0.00% 891
2019-01-21 2019-01-17 1.631 534 +0 0.00% 871
2019-01-18 2019-01-16 1.668 534 +0 0.00% 891
2019-01-17 2019-01-15 1.649 534 +0 0.00% 881
2019-01-16 2019-01-14 1.631 534 +0 0.00% 871
2019-01-15 2019-01-11 1.649 534 +0 0.00% 881
2019-01-14 2019-01-10 1.612 534 +0 0.00% 861
2019-01-11 2019-01-09 1.593 534 +0 0.00% 851
2019-01-10 2019-01-08 1.593 534 +0 0.00% 851
2019-01-09 2019-01-07 1.518 534 +0 0.00% 811
2019-01-08 2019-01-04 1.499 534 +0 0.00% 801
2019-01-07 2019-01-03 1.462 534 +0 0.00% 781
2019-01-04 2019-01-02 1.462 534 +0 0.00% 781
2019-01-03 2018-12-31 1.499 534 +0 0.00% 801
2019-01-02 2018-12-27 1.499 534 +0 0.00% 801
2018-12-28 2018-12-24 1.499 534 +0 0.00% 801
2018-12-27 2018-12-20 1.518 534 +0 0.00% 811
2018-12-21 2018-12-19 1.518 534 +0 0.00% 811
2018-12-20 2018-12-18 1.537 534 +0 0.00% 821
2018-12-19 2018-12-17 1.537 534 +0 0.00% 821
2018-12-18 2018-12-14 1.518 534 +0 0.00% 811
2018-12-17 2018-12-13 1.537 534 +0 0.00% 821
2018-12-14 2018-12-12 1.481 534 +0 0.00% 791
2018-12-13 2018-12-11 1.499 534 +0 0.00% 801
2018-12-12 2018-12-10 1.462 534 +0 0.00% 781
2018-12-11 2018-12-07 1.481 534 +0 0.00% 791
2018-12-10 2018-12-06 1.593 534 +0 0.00% 851
2018-12-07 2018-12-05 1.631 534 +0 0.00% 871
2018-12-06 2018-12-04 1.649 534 +0 0.00% 881
2018-12-05 2018-12-03 1.574 534 +0 0.00% 841
2018-12-04 2018-11-30 1.556 534 +0 0.00% 831
2018-12-03 2018-11-29 1.537 534 +0 0.00% 821
2018-11-30 2018-11-28 1.537 534 +0 0.00% 821
2018-11-29 2018-11-27 1.537 534 +0 0.00% 821
2018-11-28 2018-11-26 1.481 534 +0 0.00% 791
2018-11-27 2018-11-23 1.499 534 +0 0.00% 801
2018-11-26 2018-11-22 1.518 534 +0 0.00% 811
2018-11-23 2018-11-21 1.631 534 +0 0.00% 871
2018-11-22 2018-11-20 1.612 534 +0 0.00% 861
2018-11-21 2018-11-19 1.631 534 +0 0.00% 871
2018-11-20 2018-11-16 1.668 534 +0 0.00% 891
2018-11-19 2018-11-15 1.631 534 +0 0.00% 871
2018-11-16 2018-11-14 1.724 534 +0 0.00% 921
2018-11-15 2018-11-13 1.631 534 +0 0.00% 871
2018-11-14 2018-11-12 1.574 534 +0 0.00% 841
2018-11-13 2018-11-09 1.462 534 +0 0.00% 781
2018-11-12 2018-11-08 1.406 534 +0 0.00% 751
2018-11-09 2018-11-07 1.387 534 +0 0.00% 741
2018-11-08 2018-11-06 1.387 534 +0 0.00% 741
2018-11-07 2018-11-05 1.237 534 +0 0.00% 661
2018-11-06 2018-11-02 1.237 534 +0 0.00% 661
2018-11-05 2018-11-01 1.237 534 +0 0.00% 661
2018-11-02 2018-10-31 1.218 534 +0 0.00% 651
2018-11-01 2018-10-30 1.218 534 +0 0.00% 651
2018-10-31 2018-10-29 1.218 534 +0 0.00% 651
2018-10-30 2018-10-26 1.181 534 +0 0.00% 631
2018-10-29 2018-10-25 1.200 534 +0 0.00% 641
2018-10-26 2018-10-24 1.237 534 +0 0.00% 661
2018-10-25 2018-10-23 1.218 534 +0 0.00% 651
2018-10-24 2018-10-22 1.293 534 +0 0.00% 691
2018-10-23 2018-10-19 1.293 534 +0 0.00% 691
2018-10-22 2018-10-18 1.350 534 +0 0.00% 721
2018-10-19 2018-10-16 1.237 534 +0 0.00% 661
2018-10-18 2018-10-15 1.256 534 +0 0.00% 671
2018-10-16 2018-10-12 1.162 534 +0 0.00% 621
2018-10-15 2018-10-11 1.143 534 +0 0.00% 611
2018-10-12 2018-10-10 1.218 534 +0 0.00% 651
2018-10-11 2018-10-09 1.106 534 +0 0.00% 591
2018-10-10 2018-10-08 1.087 534 +0 0.00% 581
2018-10-09 2018-10-05 1.106 534 +0 0.00% 591
2018-10-08 2018-10-04 1.087 534 +0 0.00% 581
2018-10-05 2018-10-03 1.106 534 +0 0.00% 591
2018-10-04 2018-10-02 1.106 534 +0 0.00% 591
2018-10-03 2018-09-28 1.106 534 +0 0.00% 591
2018-10-02 2018-09-27 1.106 534 +0 0.00% 591
2018-09-28 2018-09-26 1.087 534 +0 0.00% 581
2018-09-27 2018-09-24 1.087 534 +0 0.00% 581
2018-09-26 2018-09-21 1.087 534 +0 0.00% 581
2018-09-24 2018-09-20 1.087 534 +0 0.00% 581
2018-09-21 2018-09-19 1.068 534 +0 0.00% 571
2018-09-20 2018-09-18 1.068 534 +0 0.00% 571
2018-09-19 2018-09-17 1.068 534 +0 0.00% 571
2018-09-18 2018-09-14 1.106 534 +0 0.00% 591
2018-09-17 2018-09-13 1.068 534 +0 0.00% 571
2018-09-14 2018-09-12 1.031 534 +0 0.00% 550
2018-09-13 2018-09-11 1.031 534 +0 0.00% 550
2018-09-12 2018-09-10 1.031 534 +0 0.00% 550
2018-09-11 2018-09-07 1.068 534 +0 0.00% 571
2018-09-10 2018-09-06 1.050 534 +0 0.00% 560
2018-09-07 2018-09-05 1.068 534 +0 0.00% 571
2018-09-06 2018-09-04 1.087 534 +0 0.00% 581
2018-09-05 2018-09-03 1.087 534 +0 0.00% 581
2018-09-04 2018-08-31 1.087 534 +0 0.00% 581
2018-09-03 2018-08-30 1.087 534 +0 0.00% 581
2018-08-31 2018-08-29 1.106 534 +0 0.00% 591
2018-08-30 2018-08-28 1.106 534 +0 0.00% 591
2018-08-29 2018-08-27 1.125 534 +0 0.00% 601
2018-08-28 2018-08-24 1.125 534 +0 0.00% 601
2018-08-27 2018-08-23 1.087 534 +0 0.00% 581
2018-08-24 2018-08-22 1.087 534 +0 0.00% 581
2018-08-23 2018-08-21 1.106 534 +0 0.00% 591
2018-08-22 2018-08-20 1.106 534 +0 0.00% 591
2018-08-21 2018-08-17 1.162 534 +0 0.00% 621
2018-08-20 2018-08-16 1.162 534 +0 0.00% 621
2018-08-17 2018-08-15 1.143 534 +0 0.00% 611
2018-08-16 2018-08-14 1.125 534 +0 0.00% 601
2018-08-15 2018-08-13 1.143 534 +0 0.00% 611
2018-08-14 2018-08-10 1.143 534 +0 0.00% 611
2018-08-13 2018-08-09 1.143 534 +0 0.00% 611
2018-08-10 2018-08-08 1.087 534 +0 0.00% 581
2018-08-09 2018-08-07 1.106 534 +0 0.00% 591
2018-08-08 2018-08-06 1.106 534 +0 0.00% 591
2018-08-07 2018-08-03 1.087 534 +0 0.00% 581
2018-08-06 2018-08-02 1.106 534 +0 0.00% 591
2018-08-03 2018-08-01 1.106 534 +0 0.00% 591
2018-08-02 2018-07-31 1.087 534 +0 0.00% 581
2018-08-01 2018-07-30 1.087 534 +0 0.00% 581
2018-07-31 2018-07-27 1.106 534 +0 0.00% 591
2018-07-30 2018-07-26 1.106 534 +0 0.00% 591
2018-07-27 2018-07-25 1.087 534 +0 0.00% 581
2018-07-26 2018-07-24 1.087 534 +0 0.00% 581
2018-07-25 2018-07-23 1.068 534 +0 0.00% 571
2018-07-24 2018-07-20 1.068 534 +0 0.00% 571
2018-07-23 2018-07-19 1.068 534 +0 0.00% 571
2018-07-20 2018-07-18 1.050 534 +0 0.00% 560
2018-07-19 2018-07-17 1.068 534 +0 0.00% 571
2018-07-18 2018-07-16 1.068 534 +0 0.00% 571
2018-07-17 2018-07-13 1.087 534 +0 0.00% 581
2018-07-16 2018-07-12 1.087 534 +0 0.00% 581
2018-07-13 2018-07-11 1.068 534 +0 0.00% 571
2018-07-12 2018-07-10 1.087 534 +0 0.00% 581
2018-07-11 2018-07-09 1.106 534 +0 0.00% 591
2018-07-10 2018-07-06 1.068 534 +0 0.00% 571
2018-07-09 2018-07-05 1.068 534 +0 0.00% 571
2018-07-06 2018-07-04 1.087 534 +0 0.00% 581
2018-07-05 2018-07-03 1.068 534 +0 0.00% 571
2018-07-04 2018-06-29 1.068 534 +0 0.00% 571
2018-07-03 2018-06-28 1.087 534 +0 0.00% 581
2018-06-29 2018-06-27 1.087 534 +0 0.00% 581
2018-06-28 2018-06-26 1.106 534 +0 0.00% 591
2018-06-27 2018-06-25 1.106 534 +0 0.00% 591
2018-06-26 2018-06-22 1.125 534 +0 0.00% 601
2018-06-25 2018-06-21 1.087 534 +0 0.00% 581
2018-06-22 2018-06-20 1.106 534 +0 0.00% 591
2018-06-21 2018-06-19 1.106 534 +0 0.00% 591
2018-06-20 2018-06-15 1.125 534 +0 0.00% 601
2018-06-19 2018-06-14 1.125 534 +0 0.00% 601
2018-06-15 2018-06-13 1.125 534 +0 0.00% 601
2018-06-14 2018-06-12 1.143 534 +0 0.00% 611
2018-06-13 2018-06-11 1.143 534 +0 0.00% 611
2018-06-12 2018-06-08 1.143 534 +0 0.00% 611
2018-06-11 2018-06-07 1.143 534 +0 0.00% 611
2018-06-08 2018-06-06 1.143 534 +0 0.00% 611
2018-06-07 2018-06-05 1.143 534 +0 0.00% 611
2018-06-06 2018-06-04 1.106 534 +0 0.00% 591
2018-06-05 2018-06-01 1.106 534 +0 0.00% 591
2018-06-04 2018-05-31 1.106 534 +0 0.00% 591
2018-06-01 2018-05-30 1.125 534 +0 0.00% 601
2018-05-31 2018-05-29 1.125 534 +0 0.00% 601
2018-05-30 2018-05-28 1.125 534 +0 0.00% 601
2018-05-29 2018-05-25 1.106 534 +0 0.00% 591
2018-05-28 2018-05-24 1.125 534 +0 0.00% 601
2018-05-25 2018-05-23 1.221 534 +0 0.00% 652
2018-05-24 2018-05-21 1.241 534 +26 0.00% 663
2018-05-23 2018-05-18 1.241 508 +0 0.00% 630
2018-05-21 2018-05-17 1.261 508 +0 0.00% 640
2018-05-18 2018-05-16 1.241 508 +0 0.00% 630
2018-05-17 2018-05-15 1.241 508 +0 0.00% 630
2018-05-16 2018-05-14 1.261 508 +0 0.00% 640
2018-05-15 2018-05-11 1.261 508 +0 0.00% 640
2018-05-14 2018-05-10 1.221 508 +0 0.00% 620
2018-05-11 2018-05-09 1.221 508 +0 0.00% 620
2018-05-10 2018-05-08 1.241 508 +0 0.00% 630
2018-05-09 2018-05-07 1.261 508 +0 0.00% 640
2018-05-08 2018-05-04 1.261 508 +0 0.00% 640
2018-05-07 2018-05-03 1.261 508 +0 0.00% 640
2018-05-04 2018-05-02 1.221 508 +0 0.00% 620
2018-05-03 2018-04-30 1.221 508 +0 0.00% 620
2018-05-02 2018-04-27 1.221 508 +0 0.00% 620
2018-04-30 2018-04-26 1.201 508 +0 0.00% 610
2018-04-27 2018-04-25 1.221 508 +0 0.00% 620
2018-04-26 2018-04-24 1.221 508 +0 0.00% 620
2018-04-25 2018-04-23 1.241 508 +0 0.00% 630
2018-04-24 2018-04-20 1.221 508 +0 0.00% 620
2018-04-23 2018-04-19 1.221 508 +0 0.00% 620
2018-04-20 2018-04-18 1.221 508 +0 0.00% 620
2018-04-19 2018-04-17 1.201 508 +0 0.00% 610
2018-04-18 2018-04-16 1.241 508 +0 0.00% 630
2018-04-17 2018-04-13 1.261 508 +0 0.00% 640
2018-04-16 2018-04-12 1.300 508 +0 0.00% 660
2018-04-13 2018-04-11 1.320 508 +0 0.00% 670
2018-04-12 2018-04-10 1.280 508 +0 0.00% 650
2018-04-11 2018-04-09 1.261 508 +0 0.00% 640
2018-04-10 2018-04-06 1.280 508 +0 0.00% 650
2018-04-09 2018-04-04 1.280 508 +0 0.00% 650
2018-04-06 2018-04-03 1.280 508 +0 0.00% 650
2018-04-04 2018-03-29 1.142 508 +0 0.00% 580
2018-04-03 2018-03-28 1.142 508 +0 0.00% 580
2018-03-29 2018-03-27 1.142 508 +0 0.00% 580
2018-03-28 2018-03-26 1.142 508 +0 0.00% 580
2018-03-27 2018-03-23 1.103 508 +0 0.00% 560
2018-03-26 2018-03-22 1.123 508 +0 0.00% 570
2018-03-23 2018-03-21 1.142 508 +0 0.00% 580
2018-03-22 2018-03-20 1.162 508 +0 0.00% 590
2018-03-21 2018-03-19 1.142 508 +0 0.00% 580
2018-03-20 2018-03-16 1.142 508 +0 0.00% 580
2018-03-19 2018-03-15 1.162 508 +0 0.00% 590
2018-03-16 2018-03-14 1.162 508 +0 0.00% 590
2018-03-15 2018-03-13 1.162 508 +0 0.00% 590
2018-03-14 2018-03-12 1.182 508 +0 0.00% 600
2018-03-13 2018-03-09 1.182 508 +0 0.00% 600
2018-03-12 2018-03-08 1.182 508 +0 0.00% 600
2018-03-09 2018-03-07 1.162 508 +0 0.00% 590
2018-03-08 2018-03-06 1.123 508 +0 0.00% 570
2018-03-07 2018-03-05 1.123 508 +0 0.00% 570
2018-03-06 2018-03-02 1.123 508 +0 0.00% 570
2018-03-05 2018-03-01 1.142 508 +0 0.00% 580
2018-03-02 2018-02-28 1.123 508 +0 0.00% 570
2018-03-01 2018-02-27 1.142 508 +0 0.00% 580
2018-02-28 2018-02-26 1.142 508 +0 0.00% 580
2018-02-27 2018-02-23 1.162 508 +0 0.00% 590
2018-02-26 2018-02-22 1.142 508 +0 0.00% 580
2018-02-23 2018-02-21 1.142 508 +0 0.00% 580
2018-02-22 2018-02-20 1.142 508 +0 0.00% 580
2018-02-21 2018-02-15 1.103 508 +0 0.00% 560
2018-02-20 2018-02-13 1.083 508 +0 0.00% 550
2018-02-14 2018-02-12 1.083 508 +0 0.00% 550
2018-02-13 2018-02-09 1.064 508 +0 0.00% 540
2018-02-12 2018-02-08 1.103 508 +0 0.00% 560
2018-02-09 2018-02-07 1.064 508 +0 0.00% 540
2018-02-08 2018-02-06 1.083 508 +0 0.00% 550
2018-02-07 2018-02-05 1.142 508 +0 0.00% 580
2018-02-06 2018-02-02 1.162 508 +0 0.00% 590
2018-02-05 2018-02-01 1.162 508 +0 0.00% 590
2018-02-02 2018-01-31 1.162 508 +0 0.00% 590
2018-02-01 2018-01-30 1.182 508 +0 0.00% 600
2018-01-31 2018-01-29 1.162 508 +0 0.00% 590
2018-01-30 2018-01-26 1.162 508 +0 0.00% 590
2018-01-29 2018-01-25 1.162 508 +0 0.00% 590
2018-01-26 2018-01-24 1.182 508 +0 0.00% 600
2018-01-25 2018-01-23 1.182 508 +0 0.00% 600
2018-01-24 2018-01-22 1.201 508 +0 0.00% 610
2018-01-23 2018-01-19 1.182 508 +0 0.00% 600
2018-01-22 2018-01-18 1.182 508 +0 0.00% 600
2018-01-19 2018-01-17 1.182 508 +0 0.00% 600
2018-01-18 2018-01-16 1.142 508 +0 0.00% 580
2018-01-17 2018-01-15 1.162 508 +0 0.00% 590
2018-01-16 2018-01-12 1.182 508 +0 0.00% 600
2018-01-15 2018-01-11 1.162 508 +0 0.00% 590
2018-01-12 2018-01-10 1.123 508 +0 0.00% 570
2018-01-11 2018-01-09 1.123 508 +0 0.00% 570
2018-01-10 2018-01-08 1.123 508 +0 0.00% 570
2018-01-09 2018-01-05 1.123 508 +0 0.00% 570
2018-01-08 2018-01-04 1.123 508 +0 0.00% 570
2018-01-05 2018-01-03 1.142 508 +0 0.00% 580
2018-01-04 2018-01-02 1.162 508 +0 0.00% 590
2018-01-03 2017-12-29 1.142 508 +0 0.00% 580
2018-01-02 2017-12-28 1.162 508 +0 0.00% 590
2017-12-29 2017-12-27 1.142 508 +0 0.00% 580
2017-12-28 2017-12-22 1.142 508 +0 0.00% 580
2017-12-27 2017-12-21 1.103 508 +0 0.00% 560
2017-12-22 2017-12-20 1.083 508 +0 0.00% 550
2017-12-21 2017-12-19 1.064 508 +0 0.00% 540
2017-12-20 2017-12-18 1.083 508 +0 0.00% 550
2017-12-19 2017-12-15 1.083 508 +0 0.00% 550
2017-12-18 2017-12-14 1.064 508 +0 0.00% 540
2017-12-15 2017-12-13 1.064 508 +0 0.00% 540
2017-12-14 2017-12-12 1.064 508 +0 0.00% 540
2017-12-13 2017-12-11 1.064 508 +0 0.00% 540
2017-12-12 2017-12-08 1.044 508 +0 0.00% 530
2017-12-11 2017-12-07 1.024 508 +0 0.00% 520
2017-12-08 2017-12-06 1.044 508 +0 0.00% 530
2017-12-07 2017-12-05 1.044 508 +0 0.00% 530
2017-12-06 2017-12-04 1.064 508 +0 0.00% 540
2017-12-05 2017-12-01 1.064 508 +0 0.00% 540
2017-12-04 2017-11-30 1.064 508 +0 0.00% 540
2017-12-01 2017-11-29 1.044 508 +0 0.00% 530
2017-11-30 2017-11-28 1.044 508 +0 0.00% 530
2017-11-29 2017-11-27 1.044 508 +0 0.00% 530
2017-11-28 2017-11-24 1.044 508 +0 0.00% 530
2017-11-27 2017-11-23 1.064 508 +0 0.00% 540
2017-11-24 2017-11-22 1.064 508 +0 0.00% 540
2017-11-23 2017-11-21 1.064 508 +0 0.00% 540
2017-11-22 2017-11-20 1.064 508 +0 0.00% 540
2017-11-21 2017-11-17 1.064 508 +0 0.00% 540
2017-11-20 2017-11-16 1.064 508 +0 0.00% 540
2017-11-17 2017-11-15 1.064 508 +0 0.00% 540
2017-11-16 2017-11-14 1.064 508 +0 0.00% 540
2017-11-15 2017-11-13 1.064 508 +0 0.00% 540
2017-11-14 2017-11-10 1.024 508 +0 0.00% 520
2017-11-13 2017-11-09 1.005 508 +0 0.00% 510
2017-11-10 2017-11-08 1.005 508 +0 0.00% 510
2017-11-09 2017-11-07 1.005 508 +0 0.00% 510
2017-11-08 2017-11-06 1.005 508 +0 0.00% 510
2017-11-07 2017-11-03 1.024 508 +0 0.00% 520
2017-11-06 2017-11-02 1.024 508 +0 0.00% 520
2017-11-03 2017-11-01 1.024 508 +0 0.00% 520
2017-11-02 2017-10-31 1.005 508 +0 0.00% 510
2017-11-01 2017-10-30 1.024 508 +0 0.00% 520
2017-10-31 2017-10-27 1.044 508 +0 0.00% 530
2017-10-30 2017-10-26 1.044 508 +0 0.00% 530
2017-10-27 2017-10-25 1.024 508 +0 0.00% 520
2017-10-26 2017-10-24 1.024 508 +0 0.00% 520
2017-10-25 2017-10-23 1.024 508 +0 0.00% 520
2017-10-24 2017-10-20 1.044 508 +0 0.00% 530
2017-10-23 2017-10-19 1.044 508 +0 0.00% 530
2017-10-20 2017-10-18 1.044 508 +0 0.00% 530
2017-10-19 2017-10-17 1.044 508 +0 0.00% 530
2017-10-18 2017-10-16 1.064 508 +0 0.00% 540
2017-10-17 2017-10-13 1.044 508 +0 0.00% 530
2017-10-16 2017-10-12 1.044 508 +0 0.00% 530
2017-10-13 2017-10-11 1.044 508 +0 0.00% 530
2017-10-12 2017-10-10 1.044 508 +0 0.00% 530
2017-10-11 2017-10-09 1.044 508 +0 0.00% 530
2017-10-10 2017-10-06 1.064 508 +0 0.00% 540
2017-10-09 2017-10-04 1.064 508 +0 0.00% 540
2017-10-06 2017-10-03 1.064 508 +0 0.00% 540
2017-10-04 2017-09-29 1.044 508 +0 0.00% 530
2017-10-03 2017-09-28 1.064 508 +0 0.00% 540
2017-09-29 2017-09-27 1.064 508 +0 0.00% 540
2017-09-28 2017-09-26 1.044 508 +0 0.00% 530
2017-09-27 2017-09-25 1.064 508 +0 0.00% 540
2017-09-26 2017-09-22 1.083 508 +0 0.00% 550
2017-09-25 2017-09-21 1.064 508 +0 0.00% 540
2017-09-22 2017-09-20 1.103 508 +0 0.00% 560
2017-09-21 2017-09-19 1.064 508 +0 0.00% 540
2017-09-20 2017-09-18 1.083 508 +0 0.00% 550
2017-09-19 2017-09-15 1.064 508 +0 0.00% 540
2017-09-18 2017-09-14 1.083 508 +0 0.00% 550
2017-09-15 2017-09-13 1.083 508 +0 0.00% 550
2017-09-14 2017-09-12 1.083 508 +0 0.00% 550
2017-09-13 2017-09-11 1.064 508 +0 0.00% 540
2017-09-12 2017-09-08 1.064 508 +0 0.00% 540
2017-09-11 2017-09-07 1.064 508 +0 0.00% 540
2017-09-08 2017-09-06 1.064 508 +0 0.00% 540
2017-09-07 2017-09-05 1.064 508 +0 0.00% 540
2017-09-06 2017-09-04 1.064 508 +0 0.00% 540
2017-09-05 2017-09-01 1.044 508 +0 0.00% 530
2017-09-04 2017-08-31 1.064 508 +0 0.00% 540
2017-09-01 2017-08-30 1.064 508 +0 0.00% 540
2017-08-31 2017-08-29 1.064 508 +0 0.00% 540
2017-08-30 2017-08-28 1.044 508 +0 0.00% 530
2017-08-29 2017-08-25 1.064 508 +0 0.00% 540
2017-08-28 2017-08-24 1.064 508 +0 0.00% 540
2017-08-25 2017-08-22 1.064 508 +0 0.00% 540
2017-08-24 2017-08-21 1.083 508 +0 0.00% 550
2017-08-22 2017-08-18 1.162 508 +0 0.00% 590
2017-08-21 2017-08-17 1.142 508 +0 0.00% 580
2017-08-18 2017-08-16 1.103 508 +0 0.00% 560
2017-08-17 2017-08-15 1.103 508 +0 0.00% 560
2017-08-16 2017-08-14 1.123 508 +0 0.00% 570
2017-08-15 2017-08-11 1.083 508 +0 0.00% 550
2017-08-14 2017-08-10 1.103 508 +0 0.00% 560
2017-08-11 2017-08-09 1.142 508 +0 0.00% 580
2017-08-10 2017-08-08 1.142 508 +0 0.00% 580
2017-08-09 2017-08-07 1.123 508 +0 0.00% 570
2017-08-08 2017-08-04 1.142 508 +0 0.00% 580
2017-08-07 2017-08-03 1.142 508 +0 0.00% 580
2017-08-04 2017-08-02 1.162 508 +0 0.00% 590
2017-08-03 2017-08-01 1.103 508 +0 0.00% 560
2017-08-02 2017-07-31 1.103 508 +0 0.00% 560
2017-08-01 2017-07-28 1.123 508 +0 0.00% 570
2017-07-31 2017-07-27 1.123 508 +0 0.00% 570
2017-07-28 2017-07-26 1.103 508 +0 0.00% 560
2017-07-27 2017-07-25 1.103 508 +0 0.00% 560
2017-07-26 2017-07-24 1.103 508 +0 0.00% 560
2017-07-25 2017-07-21 1.123 508 +0 0.00% 570
2017-07-24 2017-07-20 1.103 508 +0 0.00% 560
2017-07-21 2017-07-19 1.123 508 +0 0.00% 570
2017-07-20 2017-07-18 1.123 508 +0 0.00% 570
2017-07-19 2017-07-17 1.123 508 +0 0.00% 570
2017-07-18 2017-07-14 1.142 508 +0 0.00% 580
2017-07-17 2017-07-13 1.142 508 +0 0.00% 580
2017-07-14 2017-07-12 1.123 508 +0 0.00% 570
2017-07-13 2017-07-11 1.103 508 +0 0.00% 560
2017-07-12 2017-07-10 1.064 508 +0 0.00% 540
2017-07-11 2017-07-07 1.044 508 +0 0.00% 530
2017-07-10 2017-07-06 1.024 508 +0 0.00% 520
2017-07-07 2017-07-05 1.024 508 +0 0.00% 520
2017-07-06 2017-07-04 1.024 508 +0 0.00% 520
2017-07-05 2017-07-03 1.024 508 +0 0.00% 520
2017-07-04 2017-06-30 1.024 508 +0 0.00% 520
2017-07-03 2017-06-29 1.044 508 +0 0.00% 530
2017-06-30 2017-06-28 1.044 508 +0 0.00% 530
2017-06-29 2017-06-27 1.064 508 +0 0.00% 540
2017-06-28 2017-06-26 1.064 508 +0 0.00% 540
2017-06-27 2017-06-23 1.064 508 +0 0.00% 540
2017-06-26 2017-06-22 1.083 508 +0 0.00% 550
2017-06-23 2017-06-21 1.024 508 +0 0.00% 520
2017-06-22 2017-06-20 1.024 508 +0 0.00% 520
2017-06-21 2017-06-19 1.024 508 +0 0.00% 520
2017-06-20 2017-06-16 1.024 508 +0 0.00% 520
2017-06-19 2017-06-15 1.024 508 +0 0.00% 520
2017-06-16 2017-06-14 1.044 508 +0 0.00% 530
2017-06-15 2017-06-13 1.064 508 +0 0.00% 540
2017-06-14 2017-06-12 1.064 508 +0 0.00% 540
2017-06-13 2017-06-09 1.064 508 +0 0.00% 540
2017-06-12 2017-06-08 1.083 508 +0 0.00% 550
2017-06-09 2017-06-07 1.044 508 +0 0.00% 530
2017-06-08 2017-06-06 1.083 508 +0 0.00% 550
2017-06-07 2017-06-05 1.103 508 +0 0.00% 560
2017-06-06 2017-06-02 1.044 508 +0 0.00% 530
2017-06-05 2017-06-01 1.064 508 +0 0.00% 540
2017-06-02 2017-05-31 1.064 508 +0 0.00% 540
2017-06-01 2017-05-29 1.103 508 +0 0.00% 560
2017-05-31 2017-05-26 1.162 508 +0 0.00% 590
2017-05-29 2017-05-25 1.182 508 +0 0.00% 600
2017-05-26 2017-05-24 1.182 508 +0 0.00% 600
2017-05-25 2017-05-23 1.162 508 +0 0.00% 590
2017-05-24 2017-05-22 1.292 508 +0 0.00% 656
2017-05-23 2017-05-19 1.272 508 +20 0.00% 646
2017-05-22 2017-05-18 1.272 488 +0 0.00% 621
2017-05-19 2017-05-17 1.292 488 +0 0.00% 631
2017-05-18 2017-05-16 1.292 488 +0 0.00% 631
2017-05-17 2017-05-15 1.272 488 +0 0.00% 621
2017-05-16 2017-05-12 1.292 488 +0 0.00% 631
2017-05-15 2017-05-11 1.231 488 +0 0.00% 601
2017-05-12 2017-05-10 1.292 488 +0 0.00% 631
2017-05-11 2017-05-09 1.354 488 +0 0.00% 661
2017-05-10 2017-05-08 1.395 488 +0 0.00% 681
2017-05-09 2017-05-05 1.374 488 +0 0.00% 671
2017-05-08 2017-05-04 1.395 488 +0 0.00% 681
2017-05-05 2017-05-02 1.333 488 +0 0.00% 651
2017-05-04 2017-04-28 1.251 488 +0 0.00% 611
2017-05-02 2017-04-27 1.231 488 +0 0.00% 601
2017-04-28 2017-04-26 1.231 488 +0 0.00% 601
2017-04-27 2017-04-25 1.231 488 +0 0.00% 601
2017-04-26 2017-04-24 1.190 488 +0 0.00% 581
2017-04-25 2017-04-21 1.169 488 +0 0.00% 571
2017-04-24 2017-04-20 1.149 488 +0 0.00% 561
2017-04-21 2017-04-19 1.169 488 +0 0.00% 571
2017-04-20 2017-04-18 1.149 488 +0 0.00% 561
2017-04-19 2017-04-13 1.149 488 +0 0.00% 561
2017-04-18 2017-04-12 1.108 488 +0 0.00% 540
2017-04-13 2017-04-11 1.108 488 +0 0.00% 540
2017-04-12 2017-04-10 1.108 488 +0 0.00% 540
2017-04-11 2017-04-07 1.015 488 +0 0.00% 495
2017-04-10 2017-04-06 1.015 488 +0 0.00% 495
2017-04-07 2017-04-05 1.026 488 +0 0.00% 500
2017-04-06 2017-04-03 0.974 488 +0 0.00% 475
2017-04-05 2017-03-31 0.954 488 +0 0.00% 465
2017-04-03 2017-03-30 0.954 488 +0 0.00% 465
2017-03-31 2017-03-29 0.933 488 +0 0.00% 455
2017-03-30 2017-03-28 0.902 488 +0 0.00% 440
2017-03-29 2017-03-27 0.902 488 +0 0.00% 440
2017-03-28 2017-03-24 0.892 488 +0 0.00% 435
2017-03-27 2017-03-23 0.913 488 +0 0.00% 445
2017-03-24 2017-03-22 0.913 488 +0 0.00% 445
2017-03-23 2017-03-21 0.923 488 +0 0.00% 450
2017-03-22 2017-03-20 0.923 488 +0 0.00% 450
2017-03-21 2017-03-17 0.933 488 +0 0.00% 455
2017-03-20 2017-03-16 0.933 488 +0 0.00% 455
2017-03-17 2017-03-15 0.923 488 +0 0.00% 450
2017-03-16 2017-03-14 0.933 488 +0 0.00% 455
2017-03-15 2017-03-13 0.913 488 +0 0.00% 445
2017-03-14 2017-03-10 0.923 488 +0 0.00% 450
2017-03-13 2017-03-09 0.923 488 +0 0.00% 450
2017-03-10 2017-03-08 0.892 488 +0 0.00% 435
2017-03-09 2017-03-07 0.882 488 +0 0.00% 430
2017-03-08 2017-03-06 0.882 488 +0 0.00% 430
2017-03-07 2017-03-03 0.882 488 +0 0.00% 430
2017-03-06 2017-03-02 0.882 488 +0 0.00% 430
2017-03-03 2017-03-01 0.882 488 +0 0.00% 430
2017-03-02 2017-02-28 0.882 488 +0 0.00% 430
2017-03-01 2017-02-27 0.872 488 +0 0.00% 425
2017-02-28 2017-02-24 0.882 488 +0 0.00% 430
2017-02-27 2017-02-23 0.872 488 +0 0.00% 425
2017-02-24 2017-02-22 0.892 488 +0 0.00% 435
2017-02-23 2017-02-21 0.851 488 +0 0.00% 415
2017-02-22 2017-02-20 0.861 488 +0 0.00% 420
2017-02-21 2017-02-17 0.851 488 +0 0.00% 415
2017-02-20 2017-02-16 0.851 488 +0 0.00% 415
2017-02-17 2017-02-15 0.861 488 +0 0.00% 420
2017-02-16 2017-02-14 0.861 488 +0 0.00% 420
2017-02-15 2017-02-13 0.872 488 +0 0.00% 425
2017-02-14 2017-02-10 0.882 488 +0 0.00% 430
2017-02-13 2017-02-09 0.882 488 +0 0.00% 430
2017-02-10 2017-02-08 0.831 488 +0 0.00% 405
2017-02-09 2017-02-07 0.831 488 +0 0.00% 405
2017-02-08 2017-02-06 0.820 488 +0 0.00% 400
2017-02-07 2017-02-03 0.728 488 +0 0.00% 355
2017-02-06 2017-02-02 0.718 488 +0 0.00% 350
2017-02-03 2017-02-01 0.728 488 +0 0.00% 355
2017-02-02 2017-01-27 0.728 488 +0 0.00% 355
2017-02-01 2017-01-25 0.687 488 +0 0.00% 335
2017-01-26 2017-01-24 0.677 488 +0 0.00% 330
2017-01-25 2017-01-23 0.677 488 +0 0.00% 330
2017-01-24 2017-01-20 0.687 488 +0 0.00% 335
2017-01-23 2017-01-19 0.667 488 +0 0.00% 325
2017-01-20 2017-01-18 0.667 488 +0 0.00% 325
2017-01-19 2017-01-17 0.667 488 +0 0.00% 325
2017-01-18 2017-01-16 0.667 488 +0 0.00% 325
2017-01-17 2017-01-13 0.667 488 +0 0.00% 325
2017-01-16 2017-01-12 0.677 488 +0 0.00% 330
2017-01-13 2017-01-11 0.677 488 +0 0.00% 330
2017-01-12 2017-01-10 0.677 488 +0 0.00% 330
2017-01-11 2017-01-09 0.677 488 +0 0.00% 330
2017-01-10 2017-01-06 0.677 488 +0 0.00% 330
2017-01-09 2017-01-05 0.677 488 +0 0.00% 330
2017-01-06 2017-01-04 0.677 488 +0 0.00% 330
2017-01-05 2017-01-03 0.677 488 +0 0.00% 330
2017-01-04 2016-12-30 0.677 488 +0 0.00% 330
2017-01-03 2016-12-29 0.656 488 +0 0.00% 320
2016-12-30 2016-12-28 0.667 488 +0 0.00% 325
2016-12-29 2016-12-23 0.667 488 +0 0.00% 325
2016-12-28 2016-12-22 0.667 488 +0 0.00% 325
2016-12-23 2016-12-21 0.667 488 +0 0.00% 325
2016-12-22 2016-12-20 0.656 488 +0 0.00% 320
2016-12-21 2016-12-19 0.667 488 +0 0.00% 325
2016-12-20 2016-12-16 0.667 488 +0 0.00% 325
2016-12-19 2016-12-15 0.667 488 +0 0.00% 325
2016-12-16 2016-12-14 0.677 488 +0 0.00% 330
2016-12-15 2016-12-13 0.667 488 +0 0.00% 325
2016-12-14 2016-12-12 0.667 488 +0 0.00% 325
2016-12-13 2016-12-09 0.677 488 +0 0.00% 330
2016-12-12 2016-12-08 0.677 488 +0 0.00% 330
2016-12-09 2016-12-07 0.677 488 +0 0.00% 330
2016-12-08 2016-12-06 0.677 488 +0 0.00% 330
2016-12-07 2016-12-05 0.677 488 +0 0.00% 330
2016-12-06 2016-12-02 0.697 488 +0 0.00% 340
2016-12-05 2016-12-01 0.697 488 +0 0.00% 340
2016-12-02 2016-11-30 0.708 488 +0 0.00% 345
2016-12-01 2016-11-29 0.697 488 +0 0.00% 340
2016-11-30 2016-11-28 0.697 488 +0 0.00% 340
2016-11-29 2016-11-25 0.697 488 +0 0.00% 340
2016-11-28 2016-11-24 0.687 488 +0 0.00% 335
2016-11-25 2016-11-23 0.697 488 +0 0.00% 340
2016-11-24 2016-11-22 0.697 488 +0 0.00% 340
2016-11-23 2016-11-21 0.697 488 +0 0.00% 340
2016-11-22 2016-11-18 0.697 488 +0 0.00% 340
2016-11-21 2016-11-17 0.708 488 +0 0.00% 345
2016-11-18 2016-11-16 0.708 488 +0 0.00% 345
2016-11-17 2016-11-15 0.708 488 +0 0.00% 345
2016-11-16 2016-11-14 0.718 488 +0 0.00% 350
2016-11-15 2016-11-11 0.718 488 +0 0.00% 350
2016-11-14 2016-11-10 0.718 488 +0 0.00% 350
2016-11-11 2016-11-09 0.687 488 +0 0.00% 335
2016-11-10 2016-11-08 0.708 488 +0 0.00% 345
2016-11-09 2016-11-07 0.708 488 +0 0.00% 345
2016-11-08 2016-11-04 0.708 488 +0 0.00% 345
2016-11-07 2016-11-03 0.697 488 +0 0.00% 340
2016-11-04 2016-11-02 0.708 488 +0 0.00% 345
2016-11-03 2016-11-01 0.687 488 +0 0.00% 335
2016-11-02 2016-10-31 0.667 488 +0 0.00% 325
2016-11-01 2016-10-28 0.677 488 +0 0.00% 330
2016-10-31 2016-10-27 0.667 488 +0 0.00% 325
2016-10-28 2016-10-26 0.667 488 +0 0.00% 325
2016-10-27 2016-10-25 0.667 488 +0 0.00% 325
2016-10-26 2016-10-24 0.667 488 +0 0.00% 325
2016-10-25 2016-10-20 0.677 488 +0 0.00% 330
2016-10-24 2016-10-19 0.677 488 +0 0.00% 330
2016-10-20 2016-10-18 0.667 488 +0 0.00% 325
2016-10-19 2016-10-17 0.667 488 +0 0.00% 325
2016-10-18 2016-10-14 0.656 488 +0 0.00% 320
2016-10-17 2016-10-13 0.667 488 +0 0.00% 325
2016-10-14 2016-10-12 0.667 488 +0 0.00% 325
2016-10-13 2016-10-11 0.677 488 +0 0.00% 330
2016-10-12 2016-10-07 0.677 488 +0 0.00% 330
2016-10-11 2016-10-06 0.687 488 +0 0.00% 335
2016-10-07 2016-10-05 0.677 488 +0 0.00% 330
2016-10-06 2016-10-04 0.687 488 -1,218 0.00% 335
2016-08-12 2016-08-10 0.687 1,706 -29,254 0.00% 1,172
2016-08-09 2016-08-05 0.708 30,960 +29,254 0.01% 21,907
2016-05-24 2016-05-20 0.689 1,706 +81 0.00% 1,176
2016-03-22 2016-03-18 0.808 1,625 -46,435 0.00% 1,312
2016-03-16 2016-03-14 0.797 48,060 +46,435 0.01% 38,295
2015-10-29 2015-10-27 0.689 1,625 -37,148 0.00% 1,120
2015-10-28 2015-10-26 0.711 38,773 +37,148 0.01% 27,555
2015-05-19 2015-05-15 1.001 1,625 +34 0.00% 1,627
2015-04-22 2015-04-20 1.001 1,591 -9,091 0.00% 1,593
2015-04-21 2015-04-17 1.067 10,682 +9,091 0.00% 11,397
2015-03-09 2015-03-05 0.968 1,591 -45,457 0.00% 1,540
2015-03-04 2015-03-02 0.968 47,048 -22,729 0.01% 45,540
2015-02-26 2015-02-24 0.979 69,777 -45,457 0.01% 68,308
2015-02-12 2015-02-10 0.913 115,234 +40,912 0.02% 105,203
2015-02-11 2015-02-09 0.935 74,322 +72,731 0.01% 69,487
2015-01-30 2015-01-28 0.825 1,591 -9,091 0.00% 1,313
2015-01-29 2015-01-27 0.836 10,682 +9,091 0.00% 8,930
2014-12-03 2014-12-01 0.847 1,591 -18,183 0.00% 1,348
2014-11-28 2014-11-26 0.924 19,774 -18,183 0.00% 18,270
2014-11-27 2014-11-25 0.836 37,957 +18,183 0.01% 31,730
2014-11-26 2014-11-24 0.847 19,774 +18,183 0.00% 16,748
2014-11-25 2014-11-21 0.891 1,591 -81,823 0.00% 1,418
2014-11-24 2014-11-20 0.836 83,414 +18,183 0.01% 69,730
2014-11-21 2014-11-19 0.924 65,231 +63,640 0.01% 60,270
2014-05-14 2014-05-12 0.528 1,591 +34 0.00% 840
2014-03-13 2014-03-11 0.382 1,557 -71,191 0.00% 595
2014-03-12 2014-03-10 0.378 72,748 -142,381 0.01% 27,468
2014-01-22 2014-01-20 0.353 215,129 +142,381 0.04% 75,910
2014-01-21 2014-01-17 0.344 72,748 +71,191 0.01% 25,016
2013-11-18 2013-11-14 0.407 1,557 -169,078 0.00% 633
2013-11-15 2013-11-13 0.420 170,635 -213,571 0.03% 71,715
2013-11-14 2013-11-12 0.445 384,206 +17,798 0.07% 170,973
2013-11-12 2013-11-08 0.411 366,408 -66,741 0.07% 150,700
2013-11-11 2013-11-07 0.371 433,149 +204,672 0.08% 160,627
2013-11-08 2013-11-06 0.362 228,477 +226,920 0.04% 82,674
2013-11-05 2013-11-01 0.317 1,557 -169,078 0.00% 493
2013-10-28 2013-10-24 0.310 170,635 +169,078 0.03% 52,923
2013-01-23 2013-01-21 0.405 1,557 -124,584 0.00% 630
2013-01-21 2013-01-17 0.384 126,141 +62,292 0.02% 48,479
2013-01-14 2013-01-10 0.346 63,849 +17,798 0.01% 22,099
2013-01-11 2013-01-09 0.355 46,051 -88,988 0.01% 16,353
2013-01-10 2013-01-08 0.348 135,039 -102,337 0.02% 47,042
2013-01-07 2013-01-03 0.335 237,376 -53,392 0.04% 79,492
2013-01-03 2012-12-31 0.337 290,768 -160,179 0.05% 98,025
2012-12-28 2012-12-24 0.337 450,947 -266,964 0.08% 152,025
2012-12-27 2012-12-20 0.344 717,911 +142,381 0.13% 246,866
2012-12-17 2012-12-13 0.335 575,530 +88,988 0.10% 192,732
2012-11-29 2012-11-27 0.326 486,542 +22,247 0.09% 158,558
2012-11-23 2012-11-21 0.330 464,295 +137,931 0.08% 153,395
2012-11-21 2012-11-19 0.330 326,364 +35,596 0.06% 107,825
2012-11-02 2012-10-31 0.312 290,768 +53,392 0.05% 90,836
2012-10-26 2012-10-24 0.342 237,376 +31,146 0.04% 81,092
2012-10-25 2012-10-22 0.337 206,230 -106,785 0.04% 69,525
2012-10-11 2012-10-09 0.317 313,015 +31,145 0.06% 99,193
2012-09-20 2012-09-18 0.285 281,870 +22,247 0.05% 80,455
2012-09-18 2012-09-14 0.281 259,623 -177,976 0.05% 72,938
2012-09-17 2012-09-13 0.288 437,599 +177,976 0.08% 125,888
2012-08-17 2012-08-15 0.292 259,623 -84,538 0.05% 75,855
2012-08-15 2012-08-13 0.292 344,161 -4,450 0.06% 100,555
2012-08-10 2012-08-08 0.285 348,611 +88,988 0.06% 99,505
2011-10-21 2011-10-19 0.258 259,623 +44,494 0.05% 67,103
2011-10-14 2011-10-12 0.274 215,129 +88,988 0.04% 58,987
2011-10-10 2011-10-06 0.223 126,141 -23,729 0.02% 28,067
2011-08-10 2011-08-08 0.310 149,870 -271,414 0.03% 46,483
2011-07-11 2011-07-07 0.387 421,284 +160,179 0.08% 162,855
2011-07-08 2011-07-06 0.402 261,105 -124,584 0.05% 105,043
2010-11-15 2010-11-11 0.485 385,689 +57,842 0.07% 187,236
2010-11-12 2010-11-10 0.483 327,847 +13,349 0.06% 158,419
2010-11-08 2010-11-04 0.483 314,498 -249,167 0.06% 151,969
2010-10-19 2010-10-15 0.472 563,665 -124,583 0.10% 266,035
2010-09-24 2010-09-21 0.465 688,248 -75,640 0.12% 320,194
2010-09-22 2010-09-20 0.458 763,888 +75,640 0.14% 350,234
2010-09-20 2010-09-16 0.465 688,248 +124,583 0.12% 320,194
2010-08-26 2010-08-24 0.481 563,665 +75,640 0.10% 271,102
2010-08-25 2010-08-23 0.499 488,025 -17,798 0.09% 243,497
2010-08-05 2010-08-03 0.465 505,823 +120,134 0.09% 235,325
2010-06-29 2010-06-25 0.474 385,689 -44,494 0.07% 182,902
2010-06-10 2010-06-08 0.461 430,183 -22,247 0.08% 198,201
2010-05-25 2010-05-20 0.416 452,430 -22,247 0.08% 188,114
2010-05-11 2010-05-07 0.474 474,677 -169,077 0.09% 225,102
2010-04-27 2010-04-23 0.526 643,754 -22,247 0.12% 338,559
2010-04-23 2010-04-21 0.517 666,001 +106,786 0.12% 344,272
2010-04-22 2010-04-20 0.519 559,215 +57,842 0.10% 290,328
2010-04-20 2010-04-16 0.526 501,373 +71,190 0.09% 263,679
2010-04-19 2010-04-15 0.530 430,183 +124,583 0.08% 228,173
2010-04-13 2010-04-09 0.521 305,600 +169,078 0.06% 159,346
2010-03-25 2010-03-23 0.641 136,522 -240,268 0.02% 87,447
2010-03-24 2010-03-22 0.584 376,790 -155,729 0.07% 220,177
2010-03-23 2010-03-19 0.573 532,519 -40,045 0.10% 305,192
2010-03-22 2010-03-18 0.584 572,564 -93,437 0.10% 334,577
2010-03-19 2010-03-17 0.557 666,001 +93,437 0.12% 371,215
2010-03-12 2010-03-10 0.584 572,564 +97,887 0.10% 334,577
2010-03-11 2010-03-09 0.596 474,677 -403,762 0.09% 282,711
2010-03-05 2010-03-03 0.537 878,439 +177,976 0.16% 471,854
2010-03-04 2010-03-02 0.551 700,463 +133,482 0.13% 385,700
2010-02-10 2010-02-08 0.524 566,981 +62,641 0.10% 296,909
2010-01-12 2010-01-08 0.607 504,340 +311,458 0.12% 306,045
2010-01-11 2010-01-07 0.741 192,882 -57,842 0.05% 142,970
2010-01-08 2010-01-06 0.690 250,724 +30,260 0.06% 173,028
2010-01-07 2010-01-05 0.677 220,464 +117,372 0.06% 149,328
2009-11-18 2009-11-16 0.703 103,092 +15,650 0.03% 72,463
2009-11-10 2009-11-06 0.652 87,442 -39,124 0.02% 56,992
2009-11-09 2009-11-05 0.690 126,566 +39,124 0.03% 87,345
2009-11-06 2009-11-04 0.690 87,442 +15,649 0.02% 60,345
2009-07-21 2009-07-17 0.818 71,793 -39,124 0.02% 58,720
2009-07-20 2009-07-16 0.780 110,917 +39,124 0.03% 86,468
2009-07-07 2009-07-03 0.767 71,793 -11,737 0.02% 55,050
2009-06-18 2009-06-16 0.767 83,530 -39,124 0.02% 64,050
2009-06-17 2009-06-15 0.754 122,654 -39,124 0.03% 92,483
2009-06-16 2009-06-12 0.741 161,778 +78,248 0.04% 119,915
2009-03-06 2009-03-04 0.475 83,530 -195 0.02% 39,711
2009-02-25 2009-02-23 0.501 83,725 +27,386 0.02% 41,944
2009-02-24 2009-02-20 0.537 56,339 +27,387 0.02% 30,240
2009-02-23 2009-02-19 0.562 28,952 +11,737 0.01% 16,280
2007-07-11 2007-07-09 1.406 17,215 -3,286 0.01% 24,201
2007-07-10 2007-07-06 1.355 20,501 +3,286 0.01% 27,772
2007-07-03 2007-06-28 1.482 17,215 -7,668 0.01% 25,521
2007-06-26 2007-06-22 1.610 24,883 0.01% 40,068

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top