History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 923,519 | +0 | 0.07% | 1,246,751 |
| 2025-10-13 | 2025-10-09 | 1.360 | 923,519 | +0 | 0.07% | 1,255,986 |
| 2025-10-10 | 2025-10-08 | 1.360 | 923,519 | +0 | 0.07% | 1,255,986 |
| 2025-10-09 | 2025-10-06 | 1.380 | 923,519 | +0 | 0.07% | 1,274,456 |
| 2025-10-08 | 2025-10-03 | 1.350 | 923,519 | +0 | 0.07% | 1,246,751 |
| 2025-10-06 | 2025-10-02 | 1.330 | 923,519 | +0 | 0.07% | 1,228,280 |
| 2025-10-03 | 2025-09-30 | 1.350 | 923,519 | +0 | 0.07% | 1,246,751 |
| 2025-10-02 | 2025-09-29 | 1.360 | 923,519 | +0 | 0.07% | 1,255,986 |
| 2025-09-30 | 2025-09-26 | 1.380 | 923,519 | +0 | 0.07% | 1,274,456 |
| 2025-09-29 | 2025-09-25 | 1.350 | 923,519 | +0 | 0.07% | 1,246,751 |
| 2025-09-26 | 2025-09-24 | 1.360 | 923,519 | +0 | 0.07% | 1,255,986 |
| 2025-09-25 | 2025-09-23 | 1.370 | 923,519 | +0 | 0.07% | 1,265,221 |
| 2025-09-24 | 2025-09-22 | 1.330 | 923,519 | +0 | 0.07% | 1,228,280 |
| 2025-09-23 | 2025-09-19 | 1.330 | 923,519 | +0 | 0.07% | 1,228,280 |
| 2025-09-22 | 2025-09-18 | 1.340 | 923,519 | +0 | 0.07% | 1,237,515 |
| 2025-09-19 | 2025-09-17 | 1.380 | 923,519 | -40,000 | 0.07% | 1,274,456 |
| 2025-09-17 | 2025-09-15 | 1.380 | 963,519 | -60,000 | 0.08% | 1,329,656 |
| 2025-09-12 | 2025-09-10 | 1.350 | 1,023,519 | +100,000 | 0.08% | 1,381,751 |
| 2025-09-09 | 2025-09-05 | 1.392 | 923,519 | +27,775 | 0.07% | 1,285,410 |
| 2025-09-03 | 2025-09-01 | 1.382 | 895,744 | -19,398 | 0.07% | 1,237,515 |
| 2025-08-15 | 2025-08-13 | 1.268 | 915,142 | +9,699 | 0.08% | 1,160,528 |
| 2025-07-30 | 2025-07-28 | 1.309 | 905,443 | +9,699 | 0.08% | 1,185,569 |
| 2025-07-16 | 2025-07-14 | 1.206 | 895,744 | -96,992 | 0.07% | 1,080,517 |
| 2025-06-18 | 2025-06-16 | 1.186 | 992,736 | -29,098 | 0.08% | 1,177,046 |
| 2025-06-02 | 2025-05-29 | 1.021 | 1,021,834 | -446,166 | 0.08% | 1,042,984 |
| 2025-05-27 | 2025-05-23 | 1.083 | 1,468,000 | -581,955 | 0.12% | 1,589,195 |
| 2025-05-23 | 2025-05-21 | 1.385 | 2,049,955 | +234,529 | 0.17% | 2,840,004 |
| 2025-05-08 | 2025-05-06 | 1.327 | 1,815,426 | +103,075 | 0.17% | 2,409,412 |
| 2025-04-24 | 2025-04-22 | 1.327 | 1,712,351 | -154,612 | 0.16% | 2,272,612 |
| 2025-04-09 | 2025-04-07 | 1.199 | 1,866,963 | -223,330 | 0.18% | 2,238,724 |
| 2025-03-31 | 2025-03-27 | 1.292 | 2,090,293 | -171,791 | 0.20% | 2,701,207 |
| 2025-03-28 | 2025-03-26 | 1.246 | 2,262,084 | -60,128 | 0.21% | 2,817,865 |
| 2025-03-26 | 2025-03-24 | 1.234 | 2,322,212 | -163,202 | 0.22% | 2,865,731 |
| 2025-01-22 | 2025-01-20 | 1.048 | 2,485,414 | -68,716 | 0.23% | 2,604,167 |
| 2025-01-06 | 2025-01-02 | 1.059 | 2,554,130 | +25,768 | 0.24% | 2,705,902 |
| 2024-12-13 | 2024-12-11 | 1.071 | 2,528,362 | +25,769 | 0.24% | 2,708,038 |
| 2024-10-29 | 2024-10-25 | 1.153 | 2,502,593 | -94,485 | 0.23% | 2,884,384 |
| 2024-10-28 | 2024-10-24 | 1.153 | 2,597,078 | -60,127 | 0.24% | 2,993,283 |
| 2024-10-04 | 2024-10-02 | 1.094 | 2,657,205 | -257,688 | 0.25% | 2,907,907 |
| 2024-09-12 | 2024-09-10 | 1.036 | 2,914,893 | +8,589 | 0.27% | 3,020,232 |
| 2024-09-05 | 2024-09-03 | 1.119 | 2,906,304 | +93,752 | 0.27% | 3,251,562 |
| 2024-09-03 | 2024-08-30 | 1.143 | 2,812,552 | +232,750 | 0.27% | 3,214,343 |
| 2024-08-29 | 2024-08-27 | 1.107 | 2,579,802 | +16,625 | 0.25% | 2,855,238 |
| 2024-08-27 | 2024-08-23 | 1.119 | 2,563,177 | +33,250 | 0.25% | 2,867,673 |
| 2024-05-24 | 2024-05-22 | 1.440 | 2,529,927 | +338,154 | 0.25% | 3,643,272 |
| 2024-05-16 | 2024-05-13 | 1.466 | 2,191,773 | +184,991 | 0.23% | 3,213,177 |
| 2024-05-13 | 2024-05-09 | 1.401 | 2,006,782 | +107,912 | 0.21% | 2,811,801 |
| 2024-05-10 | 2024-05-08 | 1.401 | 1,898,870 | +77,079 | 0.20% | 2,660,600 |
| 2024-05-09 | 2024-05-07 | 1.388 | 1,821,791 | +77,080 | 0.19% | 2,528,966 |
| 2024-04-29 | 2024-04-25 | 1.453 | 1,744,711 | -7,708 | 0.18% | 2,535,141 |
| 2024-03-21 | 2024-03-19 | 1.505 | 1,752,419 | -46,248 | 0.18% | 2,637,282 |
| 2024-03-18 | 2024-03-14 | 1.375 | 1,798,667 | +77,080 | 0.19% | 2,473,530 |
| 2024-03-08 | 2024-03-06 | 1.375 | 1,721,587 | -38,540 | 0.18% | 2,367,530 |
| 2024-02-28 | 2024-02-26 | 1.349 | 1,760,127 | +38,540 | 0.18% | 2,374,860 |
| 2024-02-08 | 2024-02-06 | 1.323 | 1,721,587 | +84,787 | 0.18% | 2,278,189 |
| 2024-01-25 | 2024-01-23 | 1.453 | 1,636,800 | +100,204 | 0.17% | 2,378,342 |
| 2024-01-16 | 2024-01-12 | 1.544 | 1,536,596 | -77,080 | 0.16% | 2,372,287 |
| 2023-11-22 | 2023-11-20 | 1.492 | 1,613,676 | -77,079 | 0.17% | 2,407,547 |
| 2023-10-13 | 2023-10-11 | 1.479 | 1,690,755 | -864 | 0.18% | 2,500,611 |
| 2023-10-12 | 2023-10-10 | 1.479 | 1,691,619 | +864 | 0.18% | 2,501,889 |
| 2023-09-27 | 2023-09-25 | 1.466 | 1,690,755 | -77,080 | 0.18% | 2,478,676 |
| 2023-09-11 | 2023-09-06 | 1.494 | 1,767,835 | +7,708 | 0.18% | 2,640,976 |
| 2023-09-07 | 2023-09-05 | 1.507 | 1,760,127 | +63,428 | 0.18% | 2,653,150 |
| 2023-09-06 | 2023-09-04 | 1.507 | 1,696,699 | +37,151 | 0.18% | 2,557,541 |
| 2023-08-30 | 2023-08-28 | 1.427 | 1,659,548 | +96,592 | 0.18% | 2,367,530 |
| 2023-08-28 | 2023-08-24 | 1.427 | 1,562,956 | +7,431 | 0.17% | 2,229,731 |
| 2023-08-25 | 2023-08-23 | 1.346 | 1,555,525 | -111,453 | 0.17% | 2,093,518 |
| 2023-08-24 | 2023-08-22 | 1.346 | 1,666,978 | +111,453 | 0.18% | 2,243,519 |
| 2023-07-11 | 2023-07-07 | 1.359 | 1,555,525 | +22,290 | 0.17% | 2,114,454 |
| 2023-06-13 | 2023-06-09 | 1.386 | 1,533,235 | +7,430 | 0.17% | 2,125,425 |
| 2023-05-29 | 2023-05-24 | 1.652 | 1,525,805 | +145,645 | 0.17% | 2,519,947 |
| 2023-05-25 | 2023-05-23 | 1.652 | 1,380,160 | +40,326 | 0.17% | 2,279,407 |
| 2023-05-17 | 2023-05-15 | 1.681 | 1,339,834 | +33,605 | 0.16% | 2,252,677 |
| 2023-05-15 | 2023-05-11 | 1.666 | 1,306,229 | +67,209 | 0.16% | 2,176,741 |
| 2023-05-12 | 2023-05-10 | 1.666 | 1,239,020 | -20,163 | 0.15% | 2,064,742 |
| 2023-05-10 | 2023-05-08 | 1.592 | 1,259,183 | -141,139 | 0.15% | 2,004,666 |
| 2023-05-04 | 2023-05-02 | 1.562 | 1,400,322 | +13,441 | 0.17% | 2,187,694 |
| 2023-04-26 | 2023-04-24 | 1.562 | 1,386,881 | -13,441 | 0.17% | 2,166,696 |
| 2023-04-19 | 2023-04-17 | 1.547 | 1,400,322 | +33,604 | 0.17% | 2,166,859 |
| 2023-04-13 | 2023-04-11 | 1.503 | 1,366,718 | +67,210 | 0.16% | 2,053,855 |
| 2023-04-11 | 2023-04-04 | 1.547 | 1,299,508 | +26,884 | 0.16% | 2,010,859 |
| 2023-03-31 | 2023-03-29 | 1.562 | 1,272,624 | -13,442 | 0.15% | 1,988,194 |
| 2023-03-29 | 2023-03-27 | 1.503 | 1,286,066 | +6,721 | 0.15% | 1,932,654 |
| 2023-03-03 | 2023-03-01 | 1.324 | 1,279,345 | -20,163 | 0.15% | 1,694,131 |
| 2023-02-03 | 2023-02-01 | 1.384 | 1,299,508 | +6,721 | 0.16% | 1,798,172 |
| 2023-01-31 | 2023-01-27 | 1.399 | 1,292,787 | +20,163 | 0.15% | 1,808,107 |
| 2023-01-30 | 2023-01-26 | 1.413 | 1,272,624 | -87,373 | 0.15% | 1,798,842 |
| 2022-10-21 | 2022-10-19 | 0.997 | 1,359,997 | -134,419 | 0.16% | 1,355,758 |
| 2022-09-06 | 2022-09-02 | 1.116 | 1,494,416 | +20,163 | 0.18% | 1,667,640 |
| 2022-08-24 | 2022-08-22 | 1.116 | 1,474,253 | +20,163 | 0.18% | 1,645,139 |
| 2022-08-22 | 2022-08-18 | 1.131 | 1,454,090 | +13,442 | 0.17% | 1,644,274 |
| 2022-08-19 | 2022-08-17 | 1.086 | 1,440,648 | +40,326 | 0.17% | 1,564,769 |
| 2022-05-31 | 2022-05-27 | 1.360 | 1,400,322 | +97,696 | 0.17% | 1,903,815 |
| 2022-05-30 | 2022-05-26 | 1.344 | 1,302,626 | +50,017 | 0.17% | 1,750,157 |
| 2022-05-05 | 2022-05-03 | 1.328 | 1,252,609 | +62,520 | 0.16% | 1,662,921 |
| 2022-04-28 | 2022-04-26 | 1.312 | 1,190,089 | +62,521 | 0.15% | 1,560,886 |
| 2022-04-21 | 2022-04-19 | 1.328 | 1,127,568 | +62,520 | 0.15% | 1,496,920 |
| 2022-04-01 | 2022-03-30 | 1.296 | 1,065,048 | +293,846 | 0.14% | 1,379,851 |
| 2022-03-30 | 2022-03-28 | 1.408 | 771,202 | +25,008 | 0.10% | 1,085,497 |
| 2022-03-22 | 2022-03-18 | 1.424 | 746,194 | +68,773 | 0.10% | 1,062,233 |
| 2022-03-14 | 2022-03-10 | 1.376 | 677,421 | +31,260 | 0.09% | 931,826 |
| 2021-12-21 | 2021-12-17 | 1.535 | 646,161 | +62,521 | 0.08% | 992,179 |
| 2021-11-05 | 2021-11-03 | 1.647 | 583,640 | +31,260 | 0.08% | 961,524 |
| 2021-10-29 | 2021-10-27 | 1.583 | 552,380 | -25,008 | 0.07% | 874,684 |
| 2021-10-11 | 2021-10-07 | 1.711 | 577,388 | -18,756 | 0.07% | 988,165 |
| 2021-10-08 | 2021-10-06 | 1.679 | 596,144 | +31,260 | 0.08% | 1,001,194 |
| 2021-09-29 | 2021-09-27 | 1.535 | 564,884 | -25,008 | 0.07% | 867,378 |
| 2021-09-27 | 2021-09-23 | 1.488 | 589,892 | -18,757 | 0.08% | 877,472 |
| 2021-08-24 | 2021-08-20 | 1.456 | 608,649 | -100,032 | 0.08% | 885,903 |
| 2021-08-04 | 2021-08-02 | 1.695 | 708,681 | +6,252 | 0.09% | 1,201,530 |
| 2021-08-02 | 2021-07-29 | 1.647 | 702,429 | -62,521 | 0.09% | 1,157,224 |
| 2021-07-27 | 2021-07-23 | 1.727 | 764,950 | -12,504 | 0.10% | 1,321,401 |
| 2021-07-06 | 2021-07-02 | 1.775 | 777,454 | +62,521 | 0.10% | 1,380,307 |
| 2021-07-02 | 2021-06-29 | 1.775 | 714,933 | +25,008 | 0.09% | 1,269,306 |
| 2021-06-22 | 2021-06-18 | 1.759 | 689,925 | +31,260 | 0.09% | 1,213,871 |
| 2021-06-07 | 2021-06-03 | 1.727 | 658,665 | +50,016 | 0.08% | 1,137,801 |
| 2021-05-28 | 2021-05-26 | 2.006 | 608,649 | +36,107 | 0.08% | 1,221,197 |
| 2021-05-27 | 2021-05-25 | 2.023 | 572,542 | +11,762 | 0.08% | 1,158,487 |
| 2021-05-21 | 2021-05-18 | 2.006 | 560,780 | +64,693 | 0.08% | 1,125,153 |
| 2021-05-18 | 2021-05-14 | 1.989 | 496,087 | -29,406 | 0.07% | 986,917 |
| 2021-05-03 | 2021-04-29 | 1.972 | 525,493 | -17,643 | 0.07% | 1,036,482 |
| 2021-04-14 | 2021-04-12 | 1.938 | 543,136 | +17,643 | 0.07% | 1,052,811 |
| 2021-03-10 | 2021-03-08 | 1.700 | 525,493 | +5,881 | 0.07% | 893,519 |
| 2021-03-05 | 2021-03-03 | 1.683 | 519,612 | -5,881 | 0.07% | 874,684 |
| 2021-03-03 | 2021-03-01 | 1.700 | 525,493 | +5,881 | 0.07% | 893,519 |
| 2021-02-19 | 2021-02-17 | 1.683 | 519,612 | -17,643 | 0.07% | 874,684 |
| 2021-01-14 | 2021-01-12 | 1.649 | 537,255 | -47,050 | 0.07% | 886,113 |
| 2020-12-30 | 2020-12-28 | 1.717 | 584,305 | +11,763 | 0.08% | 1,003,455 |
| 2020-12-29 | 2020-12-24 | 1.683 | 572,542 | +5,881 | 0.08% | 963,783 |
| 2020-12-21 | 2020-12-17 | 1.734 | 566,661 | +29,406 | 0.08% | 982,789 |
| 2020-12-18 | 2020-12-16 | 1.734 | 537,255 | +17,643 | 0.07% | 931,789 |
| 2020-12-08 | 2020-12-04 | 1.649 | 519,612 | -11,762 | 0.07% | 857,014 |
| 2020-12-04 | 2020-12-02 | 1.717 | 531,374 | -17,644 | 0.07% | 912,554 |
| 2020-11-30 | 2020-11-26 | 1.768 | 549,018 | +29,406 | 0.08% | 970,860 |
| 2020-11-27 | 2020-11-25 | 1.751 | 519,612 | -52,930 | 0.07% | 910,025 |
| 2020-11-24 | 2020-11-20 | 1.530 | 572,542 | +29,406 | 0.08% | 876,167 |
| 2020-11-23 | 2020-11-19 | 1.581 | 543,136 | +47,049 | 0.07% | 858,872 |
| 2020-09-07 | 2020-09-03 | 1.428 | 496,087 | -29,406 | 0.07% | 708,556 |
| 2020-08-20 | 2020-08-18 | 1.394 | 525,493 | +58,812 | 0.07% | 732,686 |
| 2020-08-19 | 2020-08-17 | 1.428 | 466,681 | +117,623 | 0.06% | 666,555 |
| 2020-08-12 | 2020-08-10 | 1.224 | 349,058 | +117,623 | 0.05% | 427,334 |
| 2020-05-28 | 2020-05-26 | 1.258 | 231,435 | -1,764 | 0.03% | 291,204 |
| 2020-05-26 | 2020-05-22 | 1.413 | 233,199 | -40,842 | 0.03% | 329,565 |
| 2020-04-15 | 2020-04-09 | 1.413 | 274,041 | -27,596 | 0.04% | 387,285 |
| 2020-04-14 | 2020-04-08 | 1.377 | 301,637 | +55,192 | 0.04% | 415,354 |
| 2020-03-27 | 2020-03-25 | 1.341 | 246,445 | -11,038 | 0.04% | 330,424 |
| 2020-03-25 | 2020-03-23 | 1.232 | 257,483 | +11,038 | 0.04% | 317,233 |
| 2020-03-20 | 2020-03-18 | 1.232 | 246,445 | +33,116 | 0.04% | 303,633 |
| 2020-03-06 | 2020-03-04 | 1.431 | 213,329 | -110,385 | 0.03% | 305,350 |
| 2020-02-05 | 2020-02-03 | 1.449 | 323,714 | -5,519 | 0.05% | 469,215 |
| 2020-01-20 | 2020-01-16 | 1.594 | 329,233 | -55,193 | 0.05% | 524,936 |
| 2019-11-26 | 2019-11-22 | 1.576 | 384,426 | -22,077 | 0.06% | 605,972 |
| 2019-11-25 | 2019-11-21 | 1.558 | 406,503 | -27,596 | 0.06% | 633,407 |
| 2019-11-22 | 2019-11-20 | 1.558 | 434,099 | -27,596 | 0.06% | 676,406 |
| 2019-11-05 | 2019-11-01 | 1.631 | 461,695 | -3,864 | 0.07% | 752,867 |
| 2019-10-31 | 2019-10-29 | 1.649 | 465,559 | -16,557 | 0.07% | 767,603 |
| 2019-10-30 | 2019-10-28 | 1.667 | 482,116 | +27,596 | 0.07% | 803,637 |
| 2019-10-29 | 2019-10-25 | 1.631 | 454,520 | +27,596 | 0.07% | 741,167 |
| 2019-10-21 | 2019-10-17 | 1.558 | 426,924 | +38,635 | 0.06% | 665,226 |
| 2019-10-18 | 2019-10-16 | 1.594 | 388,289 | +5,519 | 0.06% | 619,096 |
| 2019-09-30 | 2019-09-26 | 1.522 | 382,770 | -38,635 | 0.06% | 582,556 |
| 2019-09-03 | 2019-08-30 | 1.504 | 421,405 | -33,115 | 0.06% | 633,721 |
| 2019-09-02 | 2019-08-29 | 1.522 | 454,520 | -49,673 | 0.07% | 691,756 |
| 2019-08-26 | 2019-08-22 | 1.613 | 504,193 | +11,038 | 0.07% | 813,031 |
| 2019-08-22 | 2019-08-20 | 1.594 | 493,155 | +5,519 | 0.07% | 786,297 |
| 2019-08-13 | 2019-08-09 | 1.613 | 487,636 | +27,597 | 0.07% | 786,332 |
| 2019-08-12 | 2019-08-08 | 1.631 | 460,039 | +66,230 | 0.07% | 750,166 |
| 2019-08-09 | 2019-08-07 | 1.594 | 393,809 | +44,154 | 0.06% | 627,897 |
| 2019-08-08 | 2019-08-06 | 1.613 | 349,655 | +11,039 | 0.05% | 563,833 |
| 2019-07-23 | 2019-07-19 | 2.138 | 338,616 | -5,519 | 0.05% | 723,952 |
| 2019-07-19 | 2019-07-17 | 2.229 | 344,135 | -16,558 | 0.05% | 766,928 |
| 2019-07-17 | 2019-07-15 | 2.265 | 360,693 | -16,558 | 0.05% | 816,899 |
| 2019-07-16 | 2019-07-12 | 2.301 | 377,251 | +27,596 | 0.06% | 868,070 |
| 2019-07-15 | 2019-07-11 | 2.319 | 349,655 | +16,558 | 0.05% | 810,905 |
| 2019-07-11 | 2019-07-09 | 2.138 | 333,097 | +16,558 | 0.05% | 712,153 |
| 2019-07-10 | 2019-07-08 | 2.102 | 316,539 | +93,827 | 0.05% | 665,282 |
| 2019-07-05 | 2019-07-03 | 1.957 | 222,712 | -22,077 | 0.03% | 435,801 |
| 2019-06-24 | 2019-06-20 | 2.047 | 244,789 | -27,596 | 0.04% | 501,177 |
| 2019-06-17 | 2019-06-13 | 2.066 | 272,385 | -27,596 | 0.04% | 562,611 |
| 2019-06-13 | 2019-06-11 | 2.120 | 299,981 | +16,557 | 0.04% | 635,916 |
| 2019-06-10 | 2019-06-05 | 1.921 | 283,424 | -27,596 | 0.04% | 544,331 |
| 2019-05-31 | 2019-05-29 | 2.156 | 311,020 | -110,385 | 0.05% | 670,588 |
| 2019-05-28 | 2019-05-24 | 2.229 | 421,405 | -16,557 | 0.06% | 939,129 |
| 2019-05-27 | 2019-05-23 | 2.210 | 437,962 | -5,520 | 0.06% | 968,092 |
| 2019-05-24 | 2019-05-22 | 2.474 | 443,482 | +5,520 | 0.06% | 1,097,220 |
| 2019-05-23 | 2019-05-21 | 2.249 | 437,962 | +30,604 | 0.06% | 985,057 |
| 2019-05-15 | 2019-05-10 | 2.324 | 407,358 | +5,335 | 0.06% | 946,764 |
| 2019-05-08 | 2019-05-06 | 2.493 | 402,023 | -5,335 | 0.06% | 1,002,181 |
| 2019-04-26 | 2019-04-24 | 2.924 | 407,358 | +10,671 | 0.06% | 1,191,090 |
| 2019-04-25 | 2019-04-23 | 2.849 | 396,687 | -5,336 | 0.06% | 1,130,148 |
| 2019-04-17 | 2019-04-15 | 2.943 | 402,023 | +21,341 | 0.06% | 1,183,026 |
| 2019-04-16 | 2019-04-12 | 2.999 | 380,682 | -10,670 | 0.06% | 1,141,632 |
| 2019-04-15 | 2019-04-11 | 3.074 | 391,352 | +10,670 | 0.06% | 1,202,971 |
| 2019-04-12 | 2019-04-10 | 2.961 | 380,682 | -5,335 | 0.06% | 1,127,361 |
| 2019-04-10 | 2019-04-08 | 2.699 | 386,017 | +10,671 | 0.06% | 1,041,868 |
| 2019-04-09 | 2019-04-04 | 2.549 | 375,346 | +80,029 | 0.06% | 956,785 |
| 2019-04-08 | 2019-04-03 | 2.605 | 295,317 | -5,336 | 0.04% | 769,391 |
| 2019-04-03 | 2019-04-01 | 2.774 | 300,653 | -176,063 | 0.05% | 834,009 |
| 2019-04-02 | 2019-03-29 | 2.793 | 476,716 | -5,336 | 0.07% | 1,331,342 |
| 2019-04-01 | 2019-03-28 | 2.755 | 482,052 | +122,711 | 0.07% | 1,328,174 |
| 2019-03-29 | 2019-03-27 | 2.699 | 359,341 | -5,335 | 0.05% | 969,869 |
| 2019-03-28 | 2019-03-26 | 2.493 | 364,676 | -32,011 | 0.06% | 909,081 |
| 2019-03-27 | 2019-03-25 | 2.493 | 396,687 | -53,353 | 0.06% | 988,879 |
| 2019-03-26 | 2019-03-22 | 2.380 | 450,040 | +10,670 | 0.07% | 1,071,269 |
| 2019-03-25 | 2019-03-21 | 2.193 | 439,370 | -26,676 | 0.07% | 963,518 |
| 2019-03-22 | 2019-03-20 | 2.155 | 466,046 | -53,353 | 0.07% | 1,004,547 |
| 2019-03-21 | 2019-03-19 | 2.230 | 519,399 | -48,017 | 0.08% | 1,158,489 |
| 2019-03-18 | 2019-03-14 | 2.062 | 567,416 | -21,341 | 0.09% | 1,169,871 |
| 2019-03-15 | 2019-03-13 | 2.099 | 588,757 | -26,676 | 0.09% | 1,235,941 |
| 2019-03-11 | 2019-03-07 | 2.080 | 615,433 | +26,676 | 0.09% | 1,280,405 |
| 2019-03-06 | 2019-03-04 | 2.080 | 588,757 | +5,335 | 0.09% | 1,224,906 |
| 2019-03-05 | 2019-03-01 | 2.062 | 583,422 | +21,341 | 0.09% | 1,202,871 |
| 2019-03-04 | 2019-02-28 | 2.024 | 562,081 | -16,006 | 0.08% | 1,137,801 |
| 2019-03-01 | 2019-02-27 | 2.024 | 578,087 | +48,018 | 0.09% | 1,170,201 |
| 2019-02-28 | 2019-02-26 | 2.043 | 530,069 | -48,018 | 0.08% | 1,082,935 |
| 2019-02-21 | 2019-02-19 | 1.949 | 578,087 | +10,671 | 0.09% | 1,126,861 |
| 2019-02-20 | 2019-02-18 | 2.006 | 567,416 | -31,086 | 0.09% | 1,137,965 |
| 2019-02-19 | 2019-02-15 | 1.856 | 598,502 | -2,704 | 0.09% | 1,110,566 |
| 2019-02-08 | 2019-01-31 | 1.912 | 601,206 | -37,347 | 0.09% | 1,149,389 |
| 2019-02-01 | 2019-01-30 | 1.931 | 638,553 | +42,682 | 0.10% | 1,232,758 |
| 2019-01-31 | 2019-01-29 | 1.818 | 595,871 | +26,677 | 0.09% | 1,083,347 |
| 2019-01-30 | 2019-01-28 | 1.818 | 569,194 | -122,711 | 0.09% | 1,034,846 |
| 2019-01-22 | 2019-01-18 | 1.668 | 691,905 | +5,335 | 0.10% | 1,154,198 |
| 2018-12-11 | 2018-12-07 | 1.481 | 686,570 | +32,011 | 0.10% | 1,016,613 |
| 2018-12-07 | 2018-12-05 | 1.631 | 654,559 | +90,700 | 0.10% | 1,067,362 |
| 2018-11-30 | 2018-11-28 | 1.537 | 563,859 | +64,023 | 0.09% | 866,619 |
| 2018-11-23 | 2018-11-21 | 1.631 | 499,836 | -5,335 | 0.08% | 815,062 |
| 2018-11-21 | 2018-11-19 | 1.631 | 505,171 | -53,353 | 0.08% | 823,761 |
| 2018-11-16 | 2018-11-14 | 1.724 | 558,524 | -37,347 | 0.08% | 963,104 |
| 2018-11-15 | 2018-11-13 | 1.631 | 595,871 | +90,700 | 0.09% | 971,662 |
| 2018-11-13 | 2018-11-09 | 1.462 | 505,171 | -10,671 | 0.08% | 738,545 |
| 2018-11-12 | 2018-11-08 | 1.406 | 515,842 | -32,011 | 0.08% | 725,140 |
| 2018-11-08 | 2018-11-06 | 1.387 | 547,853 | +32,011 | 0.08% | 759,870 |
| 2018-10-25 | 2018-10-23 | 1.218 | 515,842 | -48,017 | 0.08% | 628,454 |
| 2018-10-23 | 2018-10-19 | 1.293 | 563,859 | +37,347 | 0.09% | 729,228 |
| 2018-10-22 | 2018-10-18 | 1.350 | 526,512 | -576,209 | 0.08% | 710,533 |
| 2018-10-19 | 2018-10-16 | 1.237 | 1,102,721 | -5,335 | 0.17% | 1,364,122 |
| 2018-10-18 | 2018-10-15 | 1.256 | 1,108,056 | +5,335 | 0.17% | 1,391,490 |
| 2018-10-15 | 2018-10-11 | 1.143 | 1,102,721 | -69,359 | 0.17% | 1,260,780 |
| 2018-10-10 | 2018-10-08 | 1.087 | 1,172,080 | +208,076 | 0.18% | 1,274,175 |
| 2018-10-05 | 2018-10-03 | 1.106 | 964,004 | +389,474 | 0.15% | 1,066,043 |
| 2018-09-24 | 2018-09-20 | 1.087 | 574,530 | -5,335 | 0.09% | 624,575 |
| 2018-09-14 | 2018-09-12 | 1.031 | 579,865 | +26,677 | 0.09% | 597,769 |
| 2018-08-21 | 2018-08-17 | 1.162 | 553,188 | -16,006 | 0.08% | 642,848 |
| 2018-08-20 | 2018-08-16 | 1.162 | 569,194 | -37,347 | 0.09% | 661,448 |
| 2018-08-14 | 2018-08-10 | 1.143 | 606,541 | -26,676 | 0.09% | 693,480 |
| 2018-08-13 | 2018-08-09 | 1.143 | 633,217 | +58,687 | 0.10% | 723,979 |
| 2018-07-11 | 2018-07-09 | 1.106 | 574,530 | -10,670 | 0.09% | 635,343 |
| 2018-06-25 | 2018-06-21 | 1.087 | 585,200 | +133,382 | 0.09% | 636,174 |
| 2018-06-14 | 2018-06-12 | 1.143 | 451,818 | +10,670 | 0.07% | 516,579 |
| 2018-06-07 | 2018-06-05 | 1.143 | 441,148 | -42,682 | 0.07% | 504,380 |
| 2018-06-04 | 2018-05-31 | 1.106 | 483,830 | +42,682 | 0.07% | 535,043 |
| 2018-05-30 | 2018-05-28 | 1.125 | 441,148 | -42,682 | 0.07% | 496,111 |
| 2018-05-29 | 2018-05-25 | 1.106 | 483,830 | +26,676 | 0.07% | 535,043 |
| 2018-05-25 | 2018-05-23 | 1.221 | 457,154 | -5,335 | 0.07% | 558,261 |
| 2018-05-24 | 2018-05-21 | 1.241 | 462,489 | +22,379 | 0.07% | 573,886 |
| 2018-05-04 | 2018-05-02 | 1.221 | 440,110 | -15,232 | 0.07% | 537,448 |
| 2018-05-03 | 2018-04-30 | 1.221 | 455,342 | +15,232 | 0.07% | 556,049 |
| 2018-04-26 | 2018-04-24 | 1.221 | 440,110 | -40,617 | 0.07% | 537,448 |
| 2018-04-18 | 2018-04-16 | 1.241 | 480,727 | +40,617 | 0.08% | 596,516 |
| 2018-04-13 | 2018-04-11 | 1.320 | 440,110 | -25,386 | 0.07% | 580,790 |
| 2018-04-12 | 2018-04-10 | 1.280 | 465,496 | +15,231 | 0.07% | 595,954 |
| 2018-04-10 | 2018-04-06 | 1.280 | 450,265 | -76,156 | 0.07% | 576,454 |
| 2018-04-09 | 2018-04-04 | 1.280 | 526,421 | -40,617 | 0.08% | 673,953 |
| 2018-04-06 | 2018-04-03 | 1.280 | 567,038 | +20,308 | 0.09% | 725,954 |
| 2018-03-09 | 2018-03-07 | 1.162 | 546,730 | -20,308 | 0.09% | 635,343 |
| 2018-03-07 | 2018-03-05 | 1.123 | 567,038 | -15,231 | 0.09% | 636,605 |
| 2018-02-13 | 2018-02-09 | 1.064 | 582,269 | +20,308 | 0.09% | 619,300 |
| 2018-01-24 | 2018-01-22 | 1.201 | 561,961 | -10,154 | 0.09% | 675,180 |
| 2017-11-24 | 2017-11-22 | 1.064 | 572,115 | -10,154 | 0.09% | 608,500 |
| 2017-11-15 | 2017-11-13 | 1.064 | 582,269 | +10,154 | 0.09% | 619,300 |
| 2017-10-12 | 2017-10-10 | 1.044 | 572,115 | -5,077 | 0.09% | 597,231 |
| 2017-10-06 | 2017-10-03 | 1.064 | 577,192 | +45,694 | 0.09% | 613,900 |
| 2017-09-18 | 2017-09-14 | 1.083 | 531,498 | +15,231 | 0.08% | 575,768 |
| 2017-08-28 | 2017-08-24 | 1.064 | 516,267 | +30,463 | 0.08% | 549,100 |
| 2017-08-22 | 2017-08-18 | 1.162 | 485,804 | -20,309 | 0.08% | 564,542 |
| 2017-08-21 | 2017-08-17 | 1.142 | 506,113 | +5,077 | 0.08% | 578,174 |
| 2017-08-08 | 2017-08-04 | 1.142 | 501,036 | +20,309 | 0.08% | 572,375 |
| 2017-07-21 | 2017-07-19 | 1.123 | 480,727 | +15,231 | 0.08% | 539,705 |
| 2017-07-14 | 2017-07-12 | 1.123 | 465,496 | -10,154 | 0.07% | 522,606 |
| 2017-06-09 | 2017-06-07 | 1.044 | 475,650 | +5,077 | 0.08% | 496,531 |
| 2017-06-02 | 2017-05-31 | 1.064 | 470,573 | +15,231 | 0.07% | 500,500 |
| 2017-06-01 | 2017-05-29 | 1.103 | 455,342 | +15,232 | 0.07% | 502,237 |
| 2017-05-25 | 2017-05-23 | 1.162 | 440,110 | +40,617 | 0.07% | 511,442 |
| 2017-05-23 | 2017-05-19 | 1.272 | 399,493 | +15,852 | 0.06% | 508,007 |
| 2017-05-22 | 2017-05-18 | 1.272 | 383,641 | +39,006 | 0.06% | 487,849 |
| 2017-05-18 | 2017-05-16 | 1.292 | 344,635 | -273 | 0.06% | 445,316 |
| 2017-05-17 | 2017-05-15 | 1.272 | 344,908 | +273 | 0.06% | 438,595 |
| 2017-05-16 | 2017-05-12 | 1.292 | 344,635 | -14,627 | 0.06% | 445,316 |
| 2017-05-15 | 2017-05-11 | 1.231 | 359,262 | -34,130 | 0.06% | 442,111 |
| 2017-05-11 | 2017-05-09 | 1.354 | 393,392 | -4,875 | 0.06% | 532,523 |
| 2017-05-10 | 2017-05-08 | 1.395 | 398,267 | +9,751 | 0.07% | 555,459 |
| 2017-05-09 | 2017-05-05 | 1.374 | 388,516 | +48,756 | 0.06% | 533,891 |
| 2017-05-05 | 2017-05-02 | 1.333 | 339,760 | +9,751 | 0.06% | 452,954 |
| 2017-05-02 | 2017-04-27 | 1.231 | 330,009 | -48,756 | 0.05% | 406,112 |
| 2017-04-19 | 2017-04-13 | 1.149 | 378,765 | -9,751 | 0.06% | 435,037 |
| 2017-04-18 | 2017-04-12 | 1.108 | 388,516 | -4,876 | 0.06% | 430,300 |
| 2017-04-12 | 2017-04-10 | 1.108 | 393,392 | -19,502 | 0.06% | 435,700 |
| 2017-04-07 | 2017-04-05 | 1.026 | 412,894 | +4,875 | 0.07% | 423,426 |
| 2017-04-03 | 2017-03-30 | 0.954 | 408,019 | -82,886 | 0.07% | 389,136 |
| 2017-03-31 | 2017-03-29 | 0.933 | 490,905 | -48,756 | 0.08% | 458,118 |
| 2017-03-27 | 2017-03-23 | 0.913 | 539,661 | +48,756 | 0.09% | 492,549 |
| 2017-03-14 | 2017-03-10 | 0.923 | 490,905 | -29,253 | 0.08% | 453,084 |
| 2017-03-13 | 2017-03-09 | 0.923 | 520,158 | -29,254 | 0.09% | 480,083 |
| 2017-02-13 | 2017-02-09 | 0.882 | 549,412 | -102,389 | 0.09% | 484,546 |
| 2017-02-09 | 2017-02-07 | 0.831 | 651,801 | -9,751 | 0.11% | 541,425 |
| 2017-02-08 | 2017-02-06 | 0.820 | 661,552 | -253,533 | 0.11% | 542,741 |
| 2016-12-29 | 2016-12-23 | 0.667 | 915,085 | -24,378 | 0.15% | 609,977 |
| 2016-08-31 | 2016-08-29 | 0.708 | 939,463 | +19,502 | 0.16% | 664,764 |
| 2016-08-17 | 2016-08-15 | 0.697 | 919,961 | -14,627 | 0.15% | 641,530 |
| 2016-08-12 | 2016-08-10 | 0.687 | 934,588 | -48,756 | 0.15% | 642,146 |
| 2016-08-10 | 2016-08-08 | 0.687 | 983,344 | +14,627 | 0.16% | 675,645 |
| 2016-08-09 | 2016-08-05 | 0.708 | 968,717 | -39,005 | 0.16% | 685,464 |
| 2016-08-08 | 2016-08-04 | 0.687 | 1,007,722 | -19,503 | 0.17% | 692,395 |
| 2016-05-24 | 2016-05-20 | 0.689 | 1,027,225 | +48,916 | 0.17% | 707,902 |
| 2016-05-18 | 2016-05-16 | 0.689 | 978,309 | +46,434 | 0.17% | 674,192 |
| 2016-04-20 | 2016-04-18 | 0.721 | 931,875 | +23,218 | 0.16% | 672,296 |
| 2016-04-14 | 2016-04-12 | 0.700 | 908,657 | -23,218 | 0.16% | 635,977 |
| 2016-03-16 | 2016-03-14 | 0.797 | 931,875 | -18,574 | 0.16% | 742,535 |
| 2016-03-04 | 2016-03-02 | 0.732 | 950,449 | -46,434 | 0.16% | 695,930 |
| 2016-02-12 | 2016-02-05 | 0.700 | 996,883 | +46,434 | 0.17% | 697,727 |
| 2016-02-04 | 2016-02-02 | 0.646 | 950,449 | -120,730 | 0.16% | 614,056 |
| 2016-01-20 | 2016-01-18 | 0.689 | 1,071,179 | -46,434 | 0.19% | 738,193 |
| 2016-01-15 | 2016-01-13 | 0.721 | 1,117,613 | -1,821 | 0.19% | 806,295 |
| 2016-01-14 | 2016-01-12 | 0.743 | 1,119,434 | -555,395 | 0.19% | 831,717 |
| 2016-01-11 | 2016-01-07 | 0.732 | 1,674,829 | -69,652 | 0.29% | 1,226,330 |
| 2016-01-07 | 2016-01-05 | 0.754 | 1,744,481 | -83,582 | 0.30% | 1,314,898 |
| 2016-01-06 | 2016-01-04 | 0.754 | 1,828,063 | -46,435 | 0.32% | 1,377,898 |
| 2016-01-04 | 2015-12-29 | 0.689 | 1,874,498 | +143,947 | 0.33% | 1,291,793 |
| 2015-12-08 | 2015-12-04 | 0.765 | 1,730,551 | -55,721 | 0.30% | 1,323,033 |
| 2015-12-02 | 2015-11-30 | 0.754 | 1,786,272 | -69,652 | 0.31% | 1,346,398 |
| 2015-11-24 | 2015-11-20 | 0.743 | 1,855,924 | -83,583 | 0.32% | 1,378,914 |
| 2015-11-23 | 2015-11-19 | 0.700 | 1,939,507 | +18,574 | 0.34% | 1,357,477 |
| 2015-11-11 | 2015-11-09 | 0.711 | 1,920,933 | +23,218 | 0.33% | 1,365,161 |
| 2015-11-04 | 2015-11-02 | 0.678 | 1,897,715 | +4,643 | 0.33% | 1,287,358 |
| 2015-11-03 | 2015-10-30 | 0.678 | 1,893,072 | +23,217 | 0.33% | 1,284,208 |
| 2015-11-02 | 2015-10-29 | 0.689 | 1,869,855 | +4,644 | 0.32% | 1,288,593 |
| 2015-10-29 | 2015-10-27 | 0.689 | 1,865,211 | +204,312 | 0.32% | 1,285,393 |
| 2015-10-28 | 2015-10-26 | 0.711 | 1,660,899 | +74,296 | 0.29% | 1,180,361 |
| 2015-10-27 | 2015-10-23 | 0.668 | 1,586,603 | +37,147 | 0.28% | 1,059,224 |
| 2015-10-23 | 2015-10-20 | 0.786 | 1,549,456 | +120,731 | 0.27% | 1,217,951 |
| 2015-10-22 | 2015-10-19 | 0.818 | 1,428,725 | +88,225 | 0.25% | 1,169,203 |
| 2015-10-20 | 2015-10-16 | 0.840 | 1,340,500 | +97,513 | 0.23% | 1,125,873 |
| 2015-10-14 | 2015-10-12 | 0.937 | 1,242,987 | +55,722 | 0.22% | 1,164,431 |
| 2015-10-13 | 2015-10-09 | 0.937 | 1,187,265 | +130,017 | 0.21% | 1,112,230 |
| 2015-10-12 | 2015-10-08 | 0.937 | 1,057,248 | +18,574 | 0.18% | 990,430 |
| 2015-10-09 | 2015-10-07 | 0.937 | 1,038,674 | +46,434 | 0.18% | 973,030 |
| 2015-10-08 | 2015-10-06 | 0.937 | 992,240 | +74,296 | 0.17% | 929,531 |
| 2015-10-07 | 2015-10-05 | 0.926 | 917,944 | +88,226 | 0.16% | 850,046 |
| 2015-10-06 | 2015-10-02 | 0.926 | 829,718 | +106,799 | 0.14% | 768,346 |
| 2015-09-25 | 2015-09-23 | 0.926 | 722,919 | -92,869 | 0.13% | 669,447 |
| 2015-09-02 | 2015-08-31 | 0.786 | 815,788 | -92,869 | 0.14% | 641,251 |
| 2015-08-26 | 2015-08-24 | 0.743 | 908,657 | +69,652 | 0.16% | 675,114 |
| 2015-08-24 | 2015-08-20 | 0.904 | 839,005 | -37,148 | 0.15% | 758,877 |
| 2015-08-13 | 2015-08-11 | 0.980 | 876,153 | -23,217 | 0.15% | 858,518 |
| 2015-08-11 | 2015-08-07 | 0.969 | 899,370 | -88,226 | 0.16% | 871,583 |
| 2015-08-06 | 2015-08-04 | 0.904 | 987,596 | -46,435 | 0.17% | 893,278 |
| 2015-08-03 | 2015-07-30 | 0.904 | 1,034,031 | +41,791 | 0.18% | 935,278 |
| 2015-07-29 | 2015-07-27 | 0.818 | 992,240 | -46,434 | 0.17% | 812,004 |
| 2015-07-22 | 2015-07-20 | 0.797 | 1,038,674 | +46,434 | 0.18% | 827,635 |
| 2015-07-10 | 2015-07-08 | 0.625 | 992,240 | +116,087 | 0.17% | 619,687 |
| 2015-07-09 | 2015-07-07 | 0.721 | 876,153 | -65,009 | 0.15% | 632,095 |
| 2015-07-07 | 2015-07-03 | 0.840 | 941,162 | +18,574 | 0.16% | 790,473 |
| 2015-07-03 | 2015-06-30 | 0.926 | 922,588 | +185,739 | 0.16% | 854,347 |
| 2015-07-02 | 2015-06-29 | 0.937 | 736,849 | -46,435 | 0.13% | 690,280 |
| 2015-06-24 | 2015-06-22 | 0.937 | 783,284 | +51,078 | 0.14% | 733,781 |
| 2015-06-11 | 2015-06-09 | 0.958 | 732,206 | -4,643 | 0.13% | 701,699 |
| 2015-06-04 | 2015-06-02 | 1.055 | 736,849 | -9,287 | 0.13% | 777,557 |
| 2015-06-02 | 2015-05-29 | 1.055 | 746,136 | +4,643 | 0.13% | 787,357 |
| 2015-05-29 | 2015-05-27 | 1.077 | 741,493 | -46,434 | 0.13% | 798,426 |
| 2015-05-26 | 2015-05-21 | 1.044 | 787,927 | -120,730 | 0.14% | 822,973 |
| 2015-05-22 | 2015-05-20 | 0.969 | 908,657 | +232,173 | 0.16% | 880,583 |
| 2015-05-21 | 2015-05-19 | 1.001 | 676,484 | +55,721 | 0.12% | 677,436 |
| 2015-05-19 | 2015-05-15 | 1.001 | 620,763 | +13,069 | 0.11% | 621,349 |
| 2015-05-06 | 2015-05-04 | 1.122 | 607,694 | -122,734 | 0.11% | 681,795 |
| 2015-05-04 | 2015-04-29 | 1.144 | 730,428 | +140,917 | 0.13% | 835,563 |
| 2015-04-22 | 2015-04-20 | 1.001 | 589,511 | -1,273 | 0.10% | 590,068 |
| 2015-04-21 | 2015-04-17 | 1.067 | 590,784 | +1,273 | 0.10% | 630,331 |
| 2015-04-16 | 2015-04-14 | 0.990 | 589,511 | +27,274 | 0.10% | 583,583 |
| 2015-04-15 | 2015-04-13 | 0.946 | 562,237 | -63,640 | 0.10% | 531,847 |
| 2015-04-10 | 2015-04-08 | 0.946 | 625,877 | -31,820 | 0.11% | 592,047 |
| 2015-04-09 | 2015-04-02 | 0.946 | 657,697 | -45,457 | 0.12% | 622,147 |
| 2015-04-08 | 2015-04-01 | 0.979 | 703,154 | -27,274 | 0.12% | 688,349 |
| 2015-04-01 | 2015-03-30 | 0.902 | 730,428 | -295 | 0.13% | 658,809 |
| 2015-03-31 | 2015-03-27 | 0.902 | 730,723 | +295 | 0.13% | 659,075 |
| 2015-03-20 | 2015-03-18 | 0.935 | 730,428 | +31,820 | 0.13% | 682,912 |
| 2015-03-17 | 2015-03-13 | 0.935 | 698,608 | -31,820 | 0.12% | 653,162 |
| 2015-03-16 | 2015-03-12 | 0.979 | 730,428 | +31,820 | 0.13% | 715,049 |
| 2015-03-13 | 2015-03-11 | 0.979 | 698,608 | +27,274 | 0.12% | 683,899 |
| 2015-03-03 | 2015-02-27 | 0.968 | 671,334 | -68,185 | 0.12% | 649,815 |
| 2015-02-27 | 2015-02-25 | 0.990 | 739,519 | +68,185 | 0.13% | 732,083 |
| 2015-02-24 | 2015-02-18 | 0.935 | 671,334 | -13,637 | 0.12% | 627,662 |
| 2015-02-23 | 2015-02-16 | 0.902 | 684,971 | +45,457 | 0.12% | 617,809 |
| 2015-02-09 | 2015-02-05 | 0.957 | 639,514 | -686,402 | 0.11% | 611,981 |
| 2015-02-05 | 2015-02-03 | 1.012 | 1,325,916 | -113,642 | 0.23% | 1,341,752 |
| 2015-02-04 | 2015-02-02 | 1.045 | 1,439,558 | +309,108 | 0.26% | 1,504,254 |
| 2015-02-03 | 2015-01-30 | 0.902 | 1,130,450 | +213,648 | 0.20% | 1,019,609 |
| 2015-01-29 | 2015-01-27 | 0.836 | 916,802 | -145,463 | 0.16% | 766,404 |
| 2015-01-23 | 2015-01-21 | 0.748 | 1,062,265 | +100,006 | 0.19% | 794,530 |
| 2015-01-22 | 2015-01-20 | 0.770 | 962,259 | +45,457 | 0.17% | 740,898 |
| 2015-01-08 | 2015-01-06 | 0.803 | 916,802 | +31,820 | 0.16% | 736,151 |
| 2015-01-07 | 2015-01-05 | 0.814 | 884,982 | -22,729 | 0.16% | 720,335 |
| 2015-01-06 | 2015-01-02 | 0.814 | 907,711 | +81,823 | 0.16% | 738,836 |
| 2015-01-05 | 2014-12-31 | 0.737 | 825,888 | -318,199 | 0.15% | 608,646 |
| 2014-12-22 | 2014-12-18 | 0.759 | 1,144,087 | +318,199 | 0.20% | 868,314 |
| 2014-12-17 | 2014-12-15 | 0.737 | 825,888 | +63,640 | 0.15% | 608,646 |
| 2014-12-16 | 2014-12-12 | 0.759 | 762,248 | -163,645 | 0.14% | 578,514 |
| 2014-12-10 | 2014-12-08 | 0.781 | 925,893 | +72,731 | 0.16% | 723,082 |
| 2014-12-09 | 2014-12-05 | 0.770 | 853,162 | +4,546 | 0.15% | 656,898 |
| 2014-12-08 | 2014-12-04 | 0.814 | 848,616 | +13,637 | 0.15% | 690,735 |
| 2014-12-04 | 2014-12-02 | 0.847 | 834,979 | +90,914 | 0.15% | 707,188 |
| 2014-12-03 | 2014-12-01 | 0.847 | 744,065 | +40,911 | 0.13% | 630,188 |
| 2014-12-02 | 2014-11-28 | 0.880 | 703,154 | +45,457 | 0.12% | 618,741 |
| 2014-12-01 | 2014-11-27 | 0.880 | 657,697 | -136,371 | 0.12% | 578,741 |
| 2014-11-28 | 2014-11-26 | 0.924 | 794,068 | -22,728 | 0.14% | 733,678 |
| 2014-11-27 | 2014-11-25 | 0.836 | 816,796 | +300,016 | 0.14% | 682,803 |
| 2014-11-26 | 2014-11-24 | 0.847 | 516,780 | -40,911 | 0.09% | 437,688 |
| 2014-11-25 | 2014-11-21 | 0.891 | 557,691 | +13,637 | 0.10% | 496,875 |
| 2014-11-24 | 2014-11-20 | 0.836 | 544,054 | -1,000,056 | 0.10% | 454,804 |
| 2014-11-21 | 2014-11-19 | 0.924 | 1,544,110 | -501,542 | 0.27% | 1,426,678 |
| 2014-10-10 | 2014-10-08 | 0.660 | 2,045,652 | -22,729 | 0.36% | 1,350,055 |
| 2014-10-08 | 2014-10-06 | 0.638 | 2,068,381 | -27,274 | 0.37% | 1,319,554 |
| 2014-10-03 | 2014-09-29 | 0.627 | 2,095,655 | -9,091 | 0.37% | 1,313,902 |
| 2014-09-30 | 2014-09-26 | 0.660 | 2,104,746 | -18,183 | 0.37% | 1,389,055 |
| 2014-09-26 | 2014-09-24 | 0.671 | 2,122,929 | +22,728 | 0.38% | 1,424,406 |
| 2014-09-25 | 2014-09-23 | 0.660 | 2,100,201 | +45,457 | 0.37% | 1,386,055 |
| 2014-09-02 | 2014-08-29 | 0.638 | 2,054,744 | -16,976 | 0.36% | 1,310,854 |
| 2014-09-01 | 2014-08-28 | 0.616 | 2,071,720 | +16,976 | 0.37% | 1,276,108 |
| 2014-08-26 | 2014-08-22 | 0.715 | 2,054,744 | -24,243 | 0.36% | 1,469,060 |
| 2014-08-22 | 2014-08-20 | 0.605 | 2,078,987 | +100,005 | 0.37% | 1,257,717 |
| 2014-08-21 | 2014-08-19 | 0.616 | 1,978,982 | -59,094 | 0.35% | 1,218,985 |
| 2014-08-20 | 2014-08-18 | 0.594 | 2,038,076 | +177,283 | 0.36% | 1,210,550 |
| 2014-08-14 | 2014-08-12 | 0.572 | 1,860,793 | +90,914 | 0.33% | 1,064,314 |
| 2014-07-11 | 2014-07-09 | 0.594 | 1,769,879 | +90,914 | 0.31% | 1,051,250 |
| 2014-06-04 | 2014-05-30 | 0.528 | 1,678,965 | +18,183 | 0.30% | 886,444 |
| 2014-05-29 | 2014-05-27 | 0.550 | 1,660,782 | -63,640 | 0.29% | 913,379 |
| 2014-05-26 | 2014-05-22 | 0.594 | 1,724,422 | +4,546 | 0.31% | 1,024,250 |
| 2014-05-22 | 2014-05-20 | 0.561 | 1,719,876 | +45,457 | 0.30% | 964,797 |
| 2014-05-16 | 2014-05-14 | 0.583 | 1,674,419 | -9,092 | 0.30% | 976,132 |
| 2014-05-14 | 2014-05-12 | 0.528 | 1,683,511 | +35,668 | 0.30% | 889,165 |
| 2014-05-12 | 2014-05-08 | 0.537 | 1,647,843 | +146,830 | 0.30% | 885,141 |
| 2014-04-14 | 2014-04-10 | 0.555 | 1,501,013 | +133,482 | 0.27% | 833,259 |
| 2014-04-10 | 2014-04-08 | 0.562 | 1,367,531 | +311,458 | 0.25% | 768,379 |
| 2014-03-27 | 2014-03-25 | 0.483 | 1,056,073 | -22,247 | 0.19% | 510,306 |
| 2014-03-25 | 2014-03-21 | 0.499 | 1,078,320 | -53,393 | 0.20% | 538,021 |
| 2014-03-21 | 2014-03-19 | 0.497 | 1,131,713 | -44,494 | 0.20% | 562,117 |
| 2014-03-20 | 2014-03-18 | 0.449 | 1,176,207 | -22,247 | 0.21% | 528,704 |
| 2014-03-19 | 2014-03-17 | 0.463 | 1,198,454 | +44,494 | 0.22% | 554,865 |
| 2014-03-18 | 2014-03-14 | 0.449 | 1,153,960 | -22,247 | 0.21% | 518,704 |
| 2014-03-17 | 2014-03-13 | 0.476 | 1,176,207 | +35,596 | 0.21% | 560,426 |
| 2014-03-14 | 2014-03-12 | 0.483 | 1,140,611 | -4,450 | 0.21% | 551,156 |
| 2014-03-12 | 2014-03-10 | 0.378 | 1,145,061 | +44,494 | 0.21% | 432,351 |
| 2014-03-06 | 2014-03-04 | 0.360 | 1,100,567 | +17,798 | 0.20% | 395,763 |
| 2014-02-06 | 2014-02-04 | 0.342 | 1,082,769 | -44,494 | 0.20% | 369,895 |
| 2013-11-19 | 2013-11-15 | 0.400 | 1,127,263 | -222,470 | 0.20% | 450,966 |
| 2013-11-18 | 2013-11-14 | 0.407 | 1,349,733 | -53,393 | 0.24% | 549,067 |
| 2013-11-15 | 2013-11-13 | 0.420 | 1,403,126 | +222,470 | 0.25% | 589,708 |
| 2013-11-14 | 2013-11-12 | 0.445 | 1,180,656 | +8,899 | 0.21% | 525,396 |
| 2013-11-12 | 2013-11-08 | 0.411 | 1,171,757 | +44,494 | 0.21% | 481,934 |
| 2013-09-12 | 2013-09-10 | 0.319 | 1,127,263 | -124,583 | 0.20% | 359,759 |
| 2013-08-02 | 2013-07-31 | 0.303 | 1,251,846 | +124,583 | 0.23% | 379,825 |
| 2013-01-31 | 2013-01-29 | 0.369 | 1,127,263 | -48,944 | 0.20% | 415,497 |
| 2013-01-18 | 2013-01-16 | 0.396 | 1,176,207 | +48,944 | 0.21% | 465,259 |
| 2013-01-17 | 2013-01-15 | 0.400 | 1,127,263 | +44,494 | 0.20% | 450,966 |
| 2012-11-15 | 2012-11-13 | 0.335 | 1,082,769 | -1,779,760 | 0.20% | 362,594 |
| 2012-11-14 | 2012-11-12 | 0.312 | 2,862,529 | -444,940 | 0.52% | 894,259 |
| 2012-10-24 | 2012-10-19 | 0.319 | 3,307,469 | +115,684 | 0.60% | 1,055,559 |
| 2012-10-22 | 2012-10-18 | 0.317 | 3,191,785 | +329,256 | 0.58% | 1,011,466 |
| 2012-08-22 | 2012-08-20 | 0.301 | 2,862,529 | -17,798 | 0.52% | 862,091 |
| 2012-08-17 | 2012-08-15 | 0.292 | 2,880,327 | +200,223 | 0.52% | 841,557 |
| 2012-08-15 | 2012-08-13 | 0.292 | 2,680,104 | +244,717 | 0.49% | 783,057 |
| 2012-02-17 | 2012-02-15 | 0.292 | 2,435,387 | -133,482 | 0.44% | 711,557 |
| 2012-02-09 | 2012-02-07 | 0.270 | 2,568,869 | -4,449 | 0.46% | 692,822 |
| 2011-10-17 | 2011-10-13 | 0.281 | 2,573,318 | +22,247 | 0.47% | 722,940 |
| 2011-04-27 | 2011-04-21 | 0.436 | 2,551,071 | +204,672 | 0.46% | 1,112,302 |
| 2011-04-18 | 2011-04-14 | 0.449 | 2,346,399 | +511,681 | 0.42% | 1,054,703 |
| 2011-02-23 | 2011-02-21 | 0.434 | 1,834,718 | -13,348 | 0.33% | 795,839 |
| 2011-01-20 | 2011-01-18 | 0.461 | 1,848,066 | +13,348 | 0.33% | 851,471 |
| 2011-01-18 | 2011-01-14 | 0.483 | 1,834,718 | +13,348 | 0.33% | 886,556 |
| 2011-01-13 | 2011-01-11 | 0.467 | 1,821,370 | -44,494 | 0.33% | 851,452 |
| 2010-10-26 | 2010-10-22 | 0.474 | 1,865,864 | +525,030 | 0.34% | 884,832 |
| 2010-10-19 | 2010-10-15 | 0.472 | 1,340,834 | +22,247 | 0.24% | 632,838 |
| 2010-09-29 | 2010-09-27 | 0.474 | 1,318,587 | +71,190 | 0.24% | 625,302 |
| 2010-09-16 | 2010-09-14 | 0.472 | 1,247,397 | -44,494 | 0.23% | 588,739 |
| 2010-08-24 | 2010-08-20 | 0.533 | 1,291,891 | -173,527 | 0.23% | 688,134 |
| 2010-08-18 | 2010-08-16 | 0.499 | 1,465,418 | -4,449 | 0.27% | 731,161 |
| 2010-08-17 | 2010-08-13 | 0.476 | 1,469,867 | +177,976 | 0.27% | 700,346 |
| 2010-08-11 | 2010-08-09 | 0.492 | 1,291,891 | -11,865 | 0.23% | 635,870 |
| 2010-08-04 | 2010-08-02 | 0.472 | 1,303,756 | +155,729 | 0.24% | 615,339 |
| 2010-04-29 | 2010-04-27 | 0.533 | 1,148,027 | -44,494 | 0.21% | 611,504 |
| 2010-04-23 | 2010-04-21 | 0.517 | 1,192,521 | -31,146 | 0.22% | 616,442 |
| 2010-04-21 | 2010-04-19 | 0.515 | 1,223,667 | -57,842 | 0.22% | 629,792 |
| 2010-04-16 | 2010-04-14 | 0.555 | 1,281,509 | -186,875 | 0.23% | 711,405 |
| 2010-04-15 | 2010-04-13 | 0.526 | 1,468,384 | +44,494 | 0.27% | 772,243 |
| 2010-04-12 | 2010-04-08 | 0.521 | 1,423,890 | +133,482 | 0.26% | 742,443 |
| 2010-04-01 | 2010-03-30 | 0.557 | 1,290,408 | -88,988 | 0.23% | 719,246 |
| 2010-03-31 | 2010-03-29 | 0.560 | 1,379,396 | +400,446 | 0.25% | 771,946 |
| 2010-03-26 | 2010-03-24 | 0.629 | 978,950 | -43,010 | 0.18% | 616,052 |
| 2010-03-25 | 2010-03-23 | 0.641 | 1,021,960 | -40,045 | 0.18% | 654,602 |
| 2010-03-16 | 2010-03-12 | 0.553 | 1,062,005 | -191,324 | 0.19% | 587,165 |
| 2010-03-15 | 2010-03-11 | 0.562 | 1,253,329 | +191,324 | 0.23% | 704,212 |
| 2010-03-12 | 2010-03-10 | 0.584 | 1,062,005 | -8,898 | 0.19% | 620,581 |
| 2010-03-11 | 2010-03-09 | 0.596 | 1,070,903 | -418,244 | 0.19% | 637,815 |
| 2010-03-10 | 2010-03-08 | 0.555 | 1,489,147 | +88,988 | 0.27% | 826,672 |
| 2010-03-09 | 2010-03-05 | 0.551 | 1,400,159 | +444,940 | 0.25% | 770,978 |
| 2010-03-04 | 2010-03-02 | 0.551 | 955,219 | -511,681 | 0.17% | 525,978 |
| 2010-03-03 | 2010-03-01 | 0.557 | 1,466,900 | +444,940 | 0.27% | 817,618 |
| 2010-02-18 | 2010-02-12 | 0.517 | 1,021,960 | -231,369 | 0.18% | 528,275 |
| 2010-02-17 | 2010-02-11 | 0.517 | 1,253,329 | -80,089 | 0.23% | 647,875 |
| 2010-02-11 | 2010-02-09 | 0.521 | 1,333,418 | +355,952 | 0.24% | 695,269 |
| 2010-02-10 | 2010-02-08 | 0.524 | 977,466 | +174,349 | 0.18% | 511,866 |
| 2010-01-29 | 2010-01-27 | 0.497 | 803,117 | -111 | 0.19% | 398,905 |
| 2010-01-28 | 2010-01-26 | 0.517 | 803,228 | -8,788 | 0.19% | 415,207 |
| 2010-01-27 | 2010-01-25 | 0.530 | 812,016 | +44,494 | 0.20% | 430,700 |
| 2010-01-26 | 2010-01-22 | 0.537 | 767,522 | +88,988 | 0.19% | 412,275 |
| 2010-01-18 | 2010-01-14 | 0.562 | 678,534 | +44,494 | 0.16% | 381,250 |
| 2010-01-15 | 2010-01-13 | 0.557 | 634,040 | +22,247 | 0.15% | 353,400 |
| 2010-01-12 | 2010-01-08 | 0.607 | 611,793 | +17,798 | 0.15% | 371,250 |
| 2010-01-08 | 2010-01-06 | 0.690 | 593,995 | +71,689 | 0.14% | 409,924 |
| 2009-12-04 | 2009-12-02 | 0.716 | 522,306 | -31,299 | 0.14% | 373,800 |
| 2009-12-02 | 2009-11-30 | 0.677 | 553,605 | +39,124 | 0.15% | 374,975 |
| 2009-12-01 | 2009-11-27 | 0.652 | 514,481 | +78,248 | 0.14% | 335,325 |
| 2009-11-18 | 2009-11-16 | 0.703 | 436,233 | -15,650 | 0.12% | 306,625 |
| 2009-11-17 | 2009-11-13 | 0.665 | 451,883 | -58,686 | 0.12% | 300,300 |
| 2009-11-11 | 2009-11-09 | 0.677 | 510,569 | -23,474 | 0.14% | 345,825 |
| 2009-11-10 | 2009-11-06 | 0.652 | 534,043 | +89,985 | 0.15% | 348,075 |
| 2009-11-09 | 2009-11-05 | 0.690 | 444,058 | -39,124 | 0.12% | 306,450 |
| 2009-11-06 | 2009-11-04 | 0.690 | 483,182 | +93,898 | 0.13% | 333,450 |
| 2009-10-27 | 2009-10-22 | 0.677 | 389,284 | -3,913 | 0.11% | 263,675 |
| 2009-10-21 | 2009-10-19 | 0.741 | 393,197 | -70,423 | 0.11% | 291,450 |
| 2009-10-12 | 2009-10-08 | 0.677 | 463,620 | +58,686 | 0.13% | 314,025 |
| 2009-09-23 | 2009-09-21 | 0.703 | 404,934 | -11,737 | 0.11% | 284,625 |
| 2009-09-15 | 2009-09-11 | 0.703 | 416,671 | +70,423 | 0.11% | 292,875 |
| 2009-09-07 | 2009-09-03 | 0.728 | 346,248 | +39,124 | 0.10% | 252,225 |
| 2009-09-04 | 2009-09-02 | 0.728 | 307,124 | -19,562 | 0.08% | 223,725 |
| 2009-09-03 | 2009-09-01 | 0.805 | 326,686 | +15,650 | 0.09% | 263,025 |
| 2009-08-27 | 2009-08-25 | 0.805 | 311,036 | -117,372 | 0.09% | 250,425 |
| 2009-08-20 | 2009-08-18 | 0.754 | 428,408 | +23,474 | 0.12% | 323,025 |
| 2009-08-19 | 2009-08-17 | 0.882 | 404,934 | +78,248 | 0.11% | 357,075 |
| 2009-08-17 | 2009-08-13 | 0.843 | 326,686 | +54,774 | 0.09% | 275,550 |
| 2009-08-12 | 2009-08-10 | 0.843 | 271,912 | -39,124 | 0.07% | 229,350 |
| 2009-08-11 | 2009-08-07 | 0.805 | 311,036 | +39,124 | 0.09% | 250,425 |
| 2009-08-10 | 2009-08-06 | 0.843 | 271,912 | +11,737 | 0.07% | 229,350 |
| 2009-08-07 | 2009-08-05 | 0.831 | 260,175 | -39,124 | 0.07% | 216,125 |
| 2009-08-06 | 2009-08-04 | 0.754 | 299,299 | +58,686 | 0.08% | 225,675 |
| 2009-08-03 | 2009-07-30 | 0.741 | 240,613 | -11,737 | 0.07% | 178,350 |
| 2009-07-30 | 2009-07-28 | 0.792 | 252,350 | +15,650 | 0.07% | 199,950 |
| 2009-07-27 | 2009-07-23 | 0.767 | 236,700 | +3,912 | 0.06% | 181,500 |
| 2009-07-23 | 2009-07-21 | 0.792 | 232,788 | -19,562 | 0.06% | 184,450 |
| 2009-07-21 | 2009-07-17 | 0.818 | 252,350 | -39,124 | 0.07% | 206,400 |
| 2009-07-20 | 2009-07-16 | 0.780 | 291,474 | -58,686 | 0.08% | 227,225 |
| 2009-07-16 | 2009-07-14 | 0.716 | 350,160 | -39,124 | 0.10% | 250,600 |
| 2009-07-07 | 2009-07-03 | 0.767 | 389,284 | +19,562 | 0.11% | 298,500 |
| 2009-06-26 | 2009-06-24 | 0.767 | 369,722 | -58,686 | 0.10% | 283,500 |
| 2009-06-24 | 2009-06-22 | 0.805 | 428,408 | -11,737 | 0.12% | 344,925 |
| 2009-06-23 | 2009-06-19 | 0.856 | 440,145 | +82,160 | 0.12% | 376,875 |
| 2009-06-22 | 2009-06-18 | 0.818 | 357,985 | -70,423 | 0.10% | 292,800 |
| 2009-06-19 | 2009-06-17 | 0.728 | 428,408 | +7,825 | 0.12% | 312,075 |
| 2009-06-18 | 2009-06-16 | 0.767 | 420,583 | -19,562 | 0.12% | 322,500 |
| 2009-06-17 | 2009-06-15 | 0.754 | 440,145 | +19,562 | 0.12% | 331,875 |
| 2009-06-16 | 2009-06-12 | 0.741 | 420,583 | -62,599 | 0.12% | 311,750 |
| 2009-06-15 | 2009-06-11 | 0.677 | 483,182 | -70,423 | 0.13% | 327,275 |
| 2009-06-11 | 2009-06-09 | 0.532 | 553,605 | +168,233 | 0.15% | 294,320 |
| 2009-06-10 | 2009-06-08 | 0.547 | 385,372 | -105,635 | 0.11% | 210,790 |
| 2009-05-25 | 2009-05-21 | 0.478 | 491,007 | -58,686 | 0.13% | 234,685 |
| 2009-05-15 | 2009-05-13 | 0.386 | 549,693 | +58,686 | 0.15% | 212,155 |
| 2009-05-04 | 2009-04-29 | 0.399 | 491,007 | -31,299 | 0.13% | 195,780 |
| 2009-04-17 | 2009-04-15 | 0.460 | 522,306 | +39,124 | 0.14% | 240,300 |
| 2009-04-14 | 2009-04-08 | 0.450 | 483,182 | +31,299 | 0.13% | 217,360 |
| 2009-04-06 | 2009-04-02 | 0.452 | 451,883 | +1,957 | 0.12% | 204,435 |
| 2009-03-02 | 2009-02-26 | 0.473 | 449,926 | +19,562 | 0.12% | 212,750 |
| 2009-02-26 | 2009-02-24 | 0.498 | 430,364 | +86,072 | 0.12% | 214,500 |
| 2009-02-25 | 2009-02-23 | 0.501 | 344,292 | +78,249 | 0.09% | 172,480 |
| 2009-02-24 | 2009-02-20 | 0.537 | 266,043 | +19,562 | 0.07% | 142,800 |
| 2009-02-20 | 2009-02-18 | 0.634 | 246,481 | -39,124 | 0.07% | 156,240 |
| 2009-02-18 | 2009-02-16 | 0.470 | 285,605 | -54,774 | 0.08% | 134,320 |
| 2009-02-12 | 2009-02-10 | 0.381 | 340,379 | +31,299 | 0.09% | 129,630 |
| 2009-01-21 | 2009-01-19 | 0.358 | 309,080 | +39,124 | 0.08% | 110,600 |
| 2009-01-05 | 2008-12-31 | 0.437 | 269,956 | -19,562 | 0.07% | 117,990 |
| 2008-12-22 | 2008-12-18 | 0.509 | 289,518 | +43,037 | 0.08% | 147,260 |
| 2008-12-12 | 2008-12-10 | 0.552 | 246,481 | +19,562 | 0.07% | 136,080 |
| 2008-12-09 | 2008-12-05 | 0.596 | 226,919 | +19,562 | 0.06% | 135,140 |
| 2008-12-08 | 2008-12-04 | 0.547 | 207,357 | +3,912 | 0.06% | 113,420 |
| 2008-11-18 | 2008-11-14 | 0.332 | 203,445 | -11,737 | 0.06% | 67,600 |
| 2008-11-14 | 2008-11-12 | 0.243 | 215,182 | +11,737 | 0.06% | 52,250 |
| 2008-05-22 | 2008-05-20 | 0.562 | 203,445 | -7,825 | 0.06% | 114,400 |
| 2007-11-08 | 2007-11-06 | 1.176 | 211,270 | -11,737 | 0.07% | 248,400 |
| 2007-10-02 | 2007-09-27 | 1.406 | 223,007 | +11,737 | 0.07% | 313,500 |
| 2007-09-27 | 2007-09-24 | 1.636 | 211,270 | -39,124 | 0.07% | 345,600 |
| 2007-09-25 | 2007-09-21 | 1.380 | 250,394 | -11,737 | 0.08% | 345,600 |
| 2007-09-20 | 2007-09-18 | 1.380 | 262,131 | -3,912 | 0.08% | 361,800 |
| 2007-09-19 | 2007-09-17 | 1.406 | 266,043 | -1,957 | 0.08% | 373,999 |
| 2007-09-18 | 2007-09-14 | 1.431 | 268,000 | +1,957 | 0.08% | 383,600 |
| 2007-09-14 | 2007-09-12 | 1.406 | 266,043 | -11,738 | 0.08% | 373,999 |
| 2007-09-13 | 2007-09-11 | 1.508 | 277,781 | -11,737 | 0.09% | 418,900 |
| 2007-09-05 | 2007-09-03 | 1.125 | 289,518 | -11,737 | 0.09% | 325,600 |
| 2007-08-30 | 2007-08-28 | 1.048 | 301,255 | +11,737 | 0.09% | 315,700 |
| 2007-08-10 | 2007-08-08 | 0.984 | 289,518 | -156,496 | 0.09% | 284,900 |
| 2007-08-09 | 2007-08-07 | 0.920 | 446,014 | +156,496 | 0.14% | 410,400 |
| 2007-08-06 | 2007-08-02 | 1.252 | 289,518 | -78,248 | 0.09% | 362,600 |
| 2007-08-03 | 2007-08-01 | 1.278 | 367,766 | -156,496 | 0.11% | 470,000 |
| 2007-08-02 | 2007-07-31 | 1.406 | 524,262 | -125,197 | 0.16% | 737,000 |
| 2007-07-23 | 2007-07-19 | 1.406 | 649,459 | +39,124 | 0.20% | 913,000 |
| 2007-07-16 | 2007-07-12 | 1.457 | 610,335 | -144,759 | 0.19% | 889,200 |
| 2007-07-10 | 2007-07-06 | 1.355 | 755,094 | +6,072 | 0.23% | 1,022,900 |
| 2007-07-09 | 2007-07-05 | 1.431 | 749,022 | +1,753 | 0.23% | 1,072,109 |
| 2007-07-04 | 2007-06-29 | 1.431 | 747,269 | -78,248 | 0.23% | 1,069,600 |
| 2007-07-03 | 2007-06-28 | 1.482 | 825,517 | -19,562 | 0.26% | 1,223,800 |
| 2007-06-27 | 2007-06-25 | 1.559 | 845,079 | +78,248 | 0.26% | 1,317,600 |
| 2007-06-26 | 2007-06-22 | 1.610 | 766,831 | 0.24% | 1,234,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy