History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.350 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.350 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.370 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.370 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.380 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.371 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.392 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.382 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.392 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.382 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.382 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.351 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.330 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.309 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.289 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.268 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.237 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.258 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.237 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.268 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.227 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.248 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.206 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.268 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.299 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.289 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.320 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.299 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.299 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.309 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.299 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.309 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.309 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.299 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.309 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.309 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.340 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.340 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.278 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.278 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.217 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.206 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.206 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.206 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.186 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.196 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.206 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.206 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.165 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.186 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.175 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.196 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.175 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.196 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.186 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.165 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.165 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.186 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.144 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.144 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.134 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.175 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.186 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.113 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.113 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.093 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.103 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.124 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.093 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.083 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.062 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.041 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.031 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.052 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.021 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.041 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.052 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.072 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.083 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.374 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.385 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.385 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.362 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.374 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.385 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.339 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.339 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.339 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.327 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.327 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.339 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.327 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.327 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.316 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.304 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.304 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.316 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.304 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.316 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.327 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.269 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.269 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.269 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.257 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.257 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.246 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.222 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.234 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.199 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.281 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.281 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.292 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.281 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.292 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.292 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.246 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.234 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.234 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.129 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.118 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.129 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.129 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.118 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.094 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.094 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.118 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.118 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.094 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.106 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.094 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.118 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.094 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.106 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.106 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.094 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.094 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.094 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.083 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.083 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.094 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.083 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.094 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.094 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.083 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.083 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.106 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.094 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.106 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.071 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.118 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.106 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.094 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.094 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.071 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.036 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.024 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.036 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.036 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.048 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.048 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.059 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.024 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.024 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.024 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.036 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.048 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.036 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.048 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.048 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.059 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.059 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.059 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.071 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.071 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.071 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.083 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.071 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.071 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.071 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.071 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.094 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.071 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.083 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.094 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.106 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.106 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.094 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.094 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.094 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.106 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.129 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.106 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.094 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.094 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.129 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.129 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.153 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.153 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.106 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.083 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.106 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.129 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.141 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.153 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.141 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.141 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.153 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.153 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.141 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.141 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.141 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.141 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.141 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.141 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.153 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.153 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.153 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.153 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.129 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.153 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.153 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.153 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.164 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.176 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.164 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.164 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.164 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.176 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.118 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.094 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.094 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.083 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.083 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.071 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.059 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.071 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.036 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.036 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.048 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.059 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.024 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.048 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.048 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.036 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.036 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.013 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.048 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.119 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.119 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.131 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.143 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.107 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.107 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.107 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.107 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.119 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.227 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.191 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.179 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.179 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.179 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.179 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.179 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.167 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.143 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.143 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.167 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.167 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.179 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.179 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.179 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.179 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.179 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.191 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.167 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.167 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.179 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.191 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.203 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.191 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.191 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.179 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.191 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.191 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.191 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.191 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.203 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.203 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.203 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.203 | 0 | -8,313 | ||
| 2024-07-08 | 2024-07-04 | 1.215 | 8,313 | +8,313 | 0.00% | 10,101 |
| 2024-07-05 | 2024-07-03 | 1.227 | 0 | -8,313 | ||
| 2024-06-26 | 2024-06-24 | 1.251 | 8,313 | +8,313 | 0.00% | 10,401 |
| 2024-06-19 | 2024-06-17 | 1.215 | 0 | -8,313 | ||
| 2024-05-28 | 2024-05-24 | 1.227 | 8,313 | +8,313 | 0.00% | 10,201 |
| 2024-05-23 | 2024-05-21 | 1.453 | 0 | -15,416 | ||
| 2024-03-25 | 2024-03-21 | 1.453 | 15,416 | +7,708 | 0.00% | 22,400 |
| 2024-03-22 | 2024-03-20 | 1.492 | 7,708 | -7,708 | 0.00% | 11,500 |
| 2024-03-14 | 2024-03-12 | 1.388 | 15,416 | +7,708 | 0.00% | 21,400 |
| 2024-02-20 | 2024-02-16 | 1.401 | 7,708 | -7,708 | 0.00% | 10,800 |
| 2023-12-21 | 2023-12-19 | 1.414 | 15,416 | +7,708 | 0.00% | 21,800 |
| 2023-11-22 | 2023-11-20 | 1.492 | 7,708 | -7,708 | 0.00% | 11,500 |
| 2023-09-26 | 2023-09-22 | 1.453 | 15,416 | +7,708 | 0.00% | 22,400 |
| 2023-09-07 | 2023-09-05 | 1.507 | 7,708 | +278 | 0.00% | 11,619 |
| 2023-08-28 | 2023-08-24 | 1.427 | 7,430 | +7,430 | 0.00% | 10,600 |
| 2023-05-18 | 2023-05-16 | 1.681 | 0 | -20,163 | ||
| 2023-05-11 | 2023-05-09 | 1.681 | 20,163 | +20,163 | 0.00% | 33,900 |
| 2023-04-04 | 2023-03-31 | 1.592 | 0 | -6,721 | ||
| 2023-04-03 | 2023-03-30 | 1.577 | 6,721 | -6,721 | 0.00% | 10,600 |
| 2023-03-31 | 2023-03-29 | 1.562 | 13,442 | +13,442 | 0.00% | 21,000 |
| 2023-03-27 | 2023-03-23 | 1.503 | 0 | -47,047 | ||
| 2023-03-24 | 2023-03-22 | 1.547 | 47,047 | +47,047 | 0.01% | 72,801 |
| 2021-05-31 | 2021-05-27 | 2.006 | 0 | -12,504 | ||
| 2021-05-28 | 2021-05-26 | 2.006 | 12,504 | +742 | 0.00% | 25,088 |
| 2021-04-27 | 2021-04-23 | 1.887 | 11,762 | -5,881 | 0.00% | 22,199 |
| 2021-04-14 | 2021-04-12 | 1.938 | 17,643 | +17,643 | 0.00% | 34,199 |
| 2020-12-11 | 2020-12-09 | 1.649 | 0 | -17,643 | ||
| 2020-12-10 | 2020-12-08 | 1.666 | 17,643 | -11,763 | 0.00% | 29,399 |
| 2020-12-09 | 2020-12-07 | 1.649 | 29,406 | +29,406 | 0.00% | 48,500 |
| 2020-12-07 | 2020-12-03 | 1.683 | 0 | -23,525 | ||
| 2020-12-02 | 2020-11-30 | 1.717 | 23,525 | +17,644 | 0.00% | 40,401 |
| 2020-12-01 | 2020-11-27 | 1.734 | 5,881 | -11,762 | 0.00% | 10,200 |
| 2020-11-27 | 2020-11-25 | 1.751 | 17,643 | +5,881 | 0.00% | 30,899 |
| 2020-11-26 | 2020-11-24 | 1.666 | 11,762 | +11,762 | 0.00% | 19,599 |
| 2020-11-24 | 2020-11-20 | 1.530 | 0 | -23,525 | ||
| 2020-11-23 | 2020-11-19 | 1.581 | 23,525 | +23,525 | 0.00% | 37,201 |
| 2020-08-19 | 2020-08-17 | 1.428 | 0 | -11,762 | ||
| 2020-08-18 | 2020-08-14 | 1.309 | 11,762 | +11,762 | 0.00% | 15,400 |
| 2019-09-04 | 2019-09-02 | 1.468 | 0 | -33,115 | ||
| 2019-08-29 | 2019-08-27 | 1.540 | 33,115 | +11,038 | 0.00% | 50,999 |
| 2019-08-23 | 2019-08-21 | 1.631 | 22,077 | -11,038 | 0.00% | 36,000 |
| 2019-08-16 | 2019-08-14 | 1.558 | 33,115 | +11,038 | 0.00% | 51,599 |
| 2019-08-13 | 2019-08-09 | 1.613 | 22,077 | -16,558 | 0.00% | 35,600 |
| 2019-08-08 | 2019-08-06 | 1.613 | 38,635 | +11,039 | 0.01% | 62,300 |
| 2019-07-18 | 2019-07-16 | 2.247 | 27,596 | -16,558 | 0.00% | 62,000 |
| 2019-07-17 | 2019-07-15 | 2.265 | 44,154 | -11,038 | 0.01% | 100,000 |
| 2019-07-15 | 2019-07-11 | 2.319 | 55,192 | -5,520 | 0.01% | 127,999 |
| 2019-07-12 | 2019-07-10 | 2.283 | 60,712 | -22,077 | 0.01% | 138,601 |
| 2019-06-28 | 2019-06-26 | 1.939 | 82,789 | -11,038 | 0.01% | 160,501 |
| 2019-06-25 | 2019-06-21 | 1.993 | 93,827 | -38,635 | 0.01% | 187,000 |
| 2019-06-21 | 2019-06-19 | 2.084 | 132,462 | +38,635 | 0.02% | 276,000 |
| 2019-06-03 | 2019-05-30 | 2.138 | 93,827 | -16,558 | 0.01% | 200,600 |
| 2019-05-23 | 2019-05-21 | 2.249 | 110,385 | +3,680 | 0.02% | 248,276 |
| 2019-05-17 | 2019-05-15 | 2.324 | 106,705 | +16,005 | 0.02% | 247,999 |
| 2019-05-15 | 2019-05-10 | 2.324 | 90,700 | +26,677 | 0.01% | 210,801 |
| 2019-05-14 | 2019-05-09 | 2.249 | 64,023 | -21,341 | 0.01% | 143,999 |
| 2019-05-09 | 2019-05-07 | 2.437 | 85,364 | +5,335 | 0.01% | 207,999 |
| 2019-05-08 | 2019-05-06 | 2.493 | 80,029 | +53,353 | 0.01% | 199,500 |
| 2019-05-07 | 2019-05-03 | 2.793 | 26,676 | -16,006 | 0.00% | 74,499 |
| 2019-05-03 | 2019-04-30 | 2.793 | 42,682 | -16,006 | 0.01% | 119,200 |
| 2019-04-26 | 2019-04-24 | 2.924 | 58,688 | -5,335 | 0.01% | 171,600 |
| 2019-04-25 | 2019-04-23 | 2.849 | 64,023 | -10,671 | 0.01% | 182,399 |
| 2019-04-16 | 2019-04-12 | 2.999 | 74,694 | -26,676 | 0.01% | 224,001 |
| 2019-04-15 | 2019-04-11 | 3.074 | 101,370 | -16,006 | 0.02% | 311,600 |
| 2019-04-12 | 2019-04-10 | 2.961 | 117,376 | +10,671 | 0.02% | 347,600 |
| 2019-04-10 | 2019-04-08 | 2.699 | 106,705 | +32,011 | 0.02% | 287,999 |
| 2019-04-08 | 2019-04-03 | 2.605 | 74,694 | +21,341 | 0.01% | 194,601 |
| 2019-04-02 | 2019-03-29 | 2.793 | 53,353 | -5,335 | 0.01% | 149,001 |
| 2019-04-01 | 2019-03-28 | 2.755 | 58,688 | -10,670 | 0.01% | 161,700 |
| 2019-03-29 | 2019-03-27 | 2.699 | 69,358 | +5,335 | 0.01% | 187,199 |
| 2019-03-26 | 2019-03-22 | 2.380 | 64,023 | -21,341 | 0.01% | 152,399 |
| 2019-03-25 | 2019-03-21 | 2.193 | 85,364 | -16,006 | 0.01% | 187,199 |
| 2019-03-22 | 2019-03-20 | 2.155 | 101,370 | -10,671 | 0.02% | 218,500 |
| 2019-03-21 | 2019-03-19 | 2.230 | 112,041 | +5,336 | 0.02% | 249,901 |
| 2019-03-18 | 2019-03-14 | 2.062 | 106,705 | +16,005 | 0.02% | 219,999 |
| 2019-03-14 | 2019-03-12 | 2.080 | 90,700 | +21,342 | 0.01% | 188,701 |
| 2019-03-13 | 2019-03-11 | 2.099 | 69,358 | -5,336 | 0.01% | 145,599 |
| 2019-03-12 | 2019-03-08 | 2.043 | 74,694 | -5,335 | 0.01% | 152,600 |
| 2019-03-08 | 2019-03-06 | 2.118 | 80,029 | -10,671 | 0.01% | 169,500 |
| 2019-03-06 | 2019-03-04 | 2.080 | 90,700 | -16,005 | 0.01% | 188,701 |
| 2019-03-01 | 2019-02-27 | 2.024 | 106,705 | -10,671 | 0.02% | 215,999 |
| 2019-02-27 | 2019-02-25 | 2.099 | 117,376 | +16,006 | 0.02% | 246,400 |
| 2019-02-22 | 2019-02-20 | 1.987 | 101,370 | +16,006 | 0.02% | 201,400 |
| 2019-02-19 | 2019-02-15 | 1.856 | 85,364 | -21,341 | 0.01% | 158,399 |
| 2019-02-14 | 2019-02-12 | 1.931 | 106,705 | +10,670 | 0.02% | 205,999 |
| 2019-02-13 | 2019-02-11 | 1.856 | 96,035 | -5,335 | 0.01% | 178,200 |
| 2019-02-12 | 2019-02-08 | 1.781 | 101,370 | -5,335 | 0.02% | 180,500 |
| 2019-02-11 | 2019-02-04 | 1.781 | 106,705 | -64,024 | 0.02% | 189,999 |
| 2019-02-08 | 2019-01-31 | 1.912 | 170,729 | -21,341 | 0.03% | 326,401 |
| 2019-02-01 | 2019-01-30 | 1.931 | 192,070 | +37,347 | 0.03% | 370,801 |
| 2019-01-31 | 2019-01-29 | 1.818 | 154,723 | +74,694 | 0.02% | 281,300 |
| 2019-01-30 | 2019-01-28 | 1.818 | 80,029 | +69,358 | 0.01% | 145,500 |
| 2019-01-10 | 2019-01-08 | 1.593 | 10,671 | +10,671 | 0.00% | 17,001 |
| 2018-12-06 | 2018-12-04 | 1.649 | 0 | -5,335 | ||
| 2018-11-28 | 2018-11-26 | 1.481 | 5,335 | -37,347 | 0.00% | 7,900 |
| 2018-11-27 | 2018-11-23 | 1.499 | 42,682 | -16,006 | 0.01% | 64,000 |
| 2018-11-26 | 2018-11-22 | 1.518 | 58,688 | -58,688 | 0.01% | 89,100 |
| 2018-11-21 | 2018-11-19 | 1.631 | 117,376 | -10,670 | 0.02% | 191,400 |
| 2018-11-19 | 2018-11-15 | 1.631 | 128,046 | -21,342 | 0.02% | 208,799 |
| 2018-11-16 | 2018-11-14 | 1.724 | 149,388 | -16,005 | 0.02% | 257,601 |
| 2018-11-15 | 2018-11-13 | 1.631 | 165,393 | +21,341 | 0.02% | 269,699 |
| 2018-11-14 | 2018-11-12 | 1.574 | 144,052 | +10,670 | 0.02% | 226,800 |
| 2018-11-13 | 2018-11-09 | 1.462 | 133,382 | -64,023 | 0.02% | 195,000 |
| 2018-11-09 | 2018-11-07 | 1.387 | 197,405 | +16,006 | 0.03% | 273,800 |
| 2018-11-08 | 2018-11-06 | 1.387 | 181,399 | +26,676 | 0.03% | 251,600 |
| 2018-10-24 | 2018-10-22 | 1.293 | 154,723 | -5,335 | 0.02% | 200,100 |
| 2018-10-22 | 2018-10-18 | 1.350 | 160,058 | +74,694 | 0.02% | 216,000 |
| 2018-10-18 | 2018-10-15 | 1.256 | 85,364 | +80,029 | 0.01% | 107,200 |
| 2018-10-12 | 2018-10-10 | 1.218 | 5,335 | +5,335 | 0.00% | 6,500 |
| 2017-10-13 | 2017-10-11 | 1.044 | 0 | -15,231 | ||
| 2017-10-10 | 2017-10-06 | 1.064 | 15,231 | -116,774 | 0.00% | 16,200 |
| 2017-09-19 | 2017-09-15 | 1.064 | 132,005 | -15,231 | 0.02% | 140,400 |
| 2017-09-13 | 2017-09-11 | 1.064 | 147,236 | -25,386 | 0.02% | 156,600 |
| 2017-09-11 | 2017-09-07 | 1.064 | 172,622 | +35,540 | 0.03% | 183,600 |
| 2017-09-07 | 2017-09-05 | 1.064 | 137,082 | -167,545 | 0.02% | 145,800 |
| 2017-09-06 | 2017-09-04 | 1.064 | 304,627 | -15,231 | 0.05% | 324,000 |
| 2017-09-05 | 2017-09-01 | 1.044 | 319,858 | -71,080 | 0.05% | 333,900 |
| 2017-09-04 | 2017-08-31 | 1.064 | 390,938 | -10,154 | 0.06% | 415,800 |
| 2017-08-31 | 2017-08-29 | 1.064 | 401,092 | -30,462 | 0.06% | 426,600 |
| 2017-08-29 | 2017-08-25 | 1.064 | 431,554 | -25,386 | 0.07% | 459,000 |
| 2017-08-24 | 2017-08-21 | 1.083 | 456,940 | +25,386 | 0.07% | 495,000 |
| 2017-08-22 | 2017-08-18 | 1.162 | 431,554 | +167,544 | 0.07% | 501,500 |
| 2017-08-21 | 2017-08-17 | 1.142 | 264,010 | +213,239 | 0.04% | 301,600 |
| 2017-08-15 | 2017-08-11 | 1.083 | 50,771 | -35,540 | 0.01% | 55,000 |
| 2017-08-14 | 2017-08-10 | 1.103 | 86,311 | -96,465 | 0.01% | 95,200 |
| 2017-08-08 | 2017-08-04 | 1.142 | 182,776 | +20,308 | 0.03% | 208,800 |
| 2017-08-03 | 2017-08-01 | 1.103 | 162,468 | +10,155 | 0.03% | 179,200 |
| 2017-07-17 | 2017-07-13 | 1.142 | 152,313 | +30,462 | 0.02% | 174,000 |
| 2017-07-13 | 2017-07-11 | 1.103 | 121,851 | +35,540 | 0.02% | 134,400 |
| 2017-07-07 | 2017-07-05 | 1.024 | 86,311 | -243,701 | 0.01% | 88,400 |
| 2017-06-29 | 2017-06-27 | 1.064 | 330,012 | -20,309 | 0.05% | 351,000 |
| 2017-06-19 | 2017-06-15 | 1.024 | 350,321 | -101,542 | 0.06% | 358,800 |
| 2017-06-15 | 2017-06-13 | 1.064 | 451,863 | -25,385 | 0.07% | 480,600 |
| 2017-06-13 | 2017-06-09 | 1.064 | 477,248 | +86,310 | 0.08% | 507,600 |
| 2017-06-09 | 2017-06-07 | 1.044 | 390,938 | -101,542 | 0.06% | 408,100 |
| 2017-06-08 | 2017-06-06 | 1.083 | 492,480 | +101,542 | 0.08% | 533,500 |
| 2017-06-06 | 2017-06-02 | 1.044 | 390,938 | -96,465 | 0.06% | 408,100 |
| 2017-06-05 | 2017-06-01 | 1.064 | 487,403 | +15,232 | 0.08% | 518,400 |
| 2017-06-02 | 2017-05-31 | 1.064 | 472,171 | -132,005 | 0.07% | 502,200 |
| 2017-06-01 | 2017-05-29 | 1.103 | 604,176 | -101,542 | 0.10% | 666,400 |
| 2017-05-26 | 2017-05-24 | 1.182 | 705,718 | +10,154 | 0.11% | 834,000 |
| 2017-05-25 | 2017-05-23 | 1.162 | 695,564 | -142,159 | 0.11% | 808,300 |
| 2017-05-23 | 2017-05-19 | 1.272 | 837,723 | +33,243 | 0.13% | 1,065,272 |
| 2017-05-22 | 2017-05-18 | 1.272 | 804,480 | -9,752 | 0.13% | 1,023,000 |
| 2017-05-19 | 2017-05-17 | 1.292 | 814,232 | -24,378 | 0.13% | 1,052,101 |
| 2017-05-16 | 2017-05-12 | 1.292 | 838,610 | +156,021 | 0.14% | 1,083,600 |
| 2017-05-12 | 2017-05-10 | 1.292 | 682,589 | -29,254 | 0.11% | 882,000 |
| 2017-05-08 | 2017-05-04 | 1.395 | 711,843 | -87,762 | 0.12% | 992,800 |
| 2017-05-05 | 2017-05-02 | 1.333 | 799,605 | +82,886 | 0.13% | 1,066,000 |
| 2017-05-02 | 2017-04-27 | 1.231 | 716,719 | -14,627 | 0.12% | 882,000 |
| 2017-04-28 | 2017-04-26 | 1.231 | 731,346 | +243,782 | 0.12% | 900,000 |
| 2017-04-27 | 2017-04-25 | 1.231 | 487,564 | -87,761 | 0.08% | 600,000 |
| 2017-04-26 | 2017-04-24 | 1.190 | 575,325 | +14,627 | 0.10% | 684,400 |
| 2017-04-25 | 2017-04-21 | 1.169 | 560,698 | +63,383 | 0.09% | 655,500 |
| 2017-04-21 | 2017-04-19 | 1.169 | 497,315 | -209,653 | 0.08% | 581,400 |
| 2017-04-20 | 2017-04-18 | 1.149 | 706,968 | -156,020 | 0.12% | 812,001 |
| 2017-04-19 | 2017-04-13 | 1.149 | 862,988 | +146,269 | 0.14% | 991,200 |
| 2017-04-18 | 2017-04-12 | 1.108 | 716,719 | +117,016 | 0.12% | 793,800 |
| 2017-04-13 | 2017-04-11 | 1.108 | 599,703 | +24,378 | 0.10% | 664,199 |
| 2017-04-12 | 2017-04-10 | 1.108 | 575,325 | +112,139 | 0.10% | 637,200 |
| 2017-04-11 | 2017-04-07 | 1.015 | 463,186 | -29,253 | 0.08% | 470,250 |
| 2017-04-10 | 2017-04-06 | 1.015 | 492,439 | +82,885 | 0.08% | 499,950 |
| 2017-04-07 | 2017-04-05 | 1.026 | 409,554 | -82,885 | 0.07% | 420,000 |
| 2017-04-06 | 2017-04-03 | 0.974 | 492,439 | +92,637 | 0.08% | 479,750 |
| 2017-04-05 | 2017-03-31 | 0.954 | 399,802 | +78,010 | 0.07% | 381,300 |
| 2017-03-29 | 2017-03-27 | 0.902 | 321,792 | -9,751 | 0.05% | 290,400 |
| 2017-03-23 | 2017-03-21 | 0.923 | 331,543 | -97,513 | 0.05% | 306,000 |
| 2017-03-21 | 2017-03-17 | 0.933 | 429,056 | +146,269 | 0.07% | 400,400 |
| 2017-03-13 | 2017-03-09 | 0.923 | 282,787 | +248,658 | 0.05% | 261,000 |
| 2017-02-14 | 2017-02-10 | 0.882 | 34,129 | -14,627 | 0.01% | 30,100 |
| 2017-02-09 | 2017-02-07 | 0.831 | 48,756 | +24,378 | 0.01% | 40,500 |
| 2016-11-04 | 2016-11-02 | 0.708 | 24,378 | +24,378 | 0.00% | 17,250 |
| 2016-10-24 | 2016-10-19 | 0.677 | 0 | -9,751 | ||
| 2016-10-07 | 2016-10-05 | 0.677 | 9,751 | -14,627 | 0.00% | 6,600 |
| 2016-09-26 | 2016-09-22 | 0.708 | 24,378 | -63,383 | 0.00% | 17,250 |
| 2016-09-23 | 2016-09-21 | 0.697 | 87,761 | -97,513 | 0.01% | 61,200 |
| 2016-08-30 | 2016-08-26 | 0.718 | 185,274 | +185,274 | 0.03% | 133,000 |
| 2015-06-11 | 2015-06-09 | 0.958 | 0 | -13,930 | ||
| 2015-06-08 | 2015-06-04 | 1.012 | 13,930 | -4,644 | 0.00% | 14,100 |
| 2015-05-26 | 2015-05-21 | 1.044 | 18,574 | -9,287 | 0.00% | 19,400 |
| 2015-05-19 | 2015-05-15 | 1.001 | 27,861 | +587 | 0.00% | 27,887 |
| 2015-05-11 | 2015-05-07 | 1.001 | 27,274 | -72,732 | 0.00% | 27,300 |
| 2015-05-07 | 2015-05-05 | 1.045 | 100,006 | -45,457 | 0.02% | 104,500 |
| 2015-05-05 | 2015-04-30 | 1.100 | 145,463 | -54,548 | 0.03% | 160,000 |
| 2015-04-29 | 2015-04-27 | 1.122 | 200,011 | -104,551 | 0.04% | 224,400 |
| 2015-04-28 | 2015-04-24 | 1.122 | 304,562 | +122,734 | 0.05% | 341,700 |
| 2015-04-24 | 2015-04-22 | 1.166 | 181,828 | +109,097 | 0.03% | 212,000 |
| 2015-04-22 | 2015-04-20 | 1.001 | 72,731 | -81,823 | 0.01% | 72,800 |
| 2015-04-21 | 2015-04-17 | 1.067 | 154,554 | +68,186 | 0.03% | 164,900 |
| 2015-04-10 | 2015-04-08 | 0.946 | 86,368 | -54,549 | 0.02% | 81,700 |
| 2015-04-09 | 2015-04-02 | 0.946 | 140,917 | +54,549 | 0.02% | 133,300 |
| 2015-03-24 | 2015-03-20 | 0.913 | 86,368 | -22,729 | 0.02% | 78,850 |
| 2015-03-12 | 2015-03-10 | 0.990 | 109,097 | -45,457 | 0.02% | 108,000 |
| 2015-03-11 | 2015-03-09 | 0.990 | 154,554 | +131,825 | 0.03% | 153,000 |
| 2015-03-02 | 2015-02-26 | 0.979 | 22,729 | -9,091 | 0.00% | 22,250 |
| 2015-02-27 | 2015-02-25 | 0.990 | 31,820 | +22,729 | 0.01% | 31,500 |
| 2015-02-24 | 2015-02-18 | 0.935 | 9,091 | +9,091 | 0.00% | 8,500 |
| 2015-02-13 | 2015-02-11 | 0.913 | 0 | -68,186 | ||
| 2015-02-11 | 2015-02-09 | 0.935 | 68,186 | -4,545 | 0.01% | 63,750 |
| 2015-02-09 | 2015-02-05 | 0.957 | 72,731 | +4,545 | 0.01% | 69,600 |
| 2015-02-05 | 2015-02-03 | 1.012 | 68,186 | +59,095 | 0.01% | 69,000 |
| 2015-02-04 | 2015-02-02 | 1.045 | 9,091 | +9,091 | 0.00% | 9,500 |
| 2015-01-30 | 2015-01-28 | 0.825 | 0 | -18,183 | ||
| 2015-01-29 | 2015-01-27 | 0.836 | 18,183 | +18,183 | 0.00% | 15,200 |
| 2010-03-22 | 2010-03-18 | 0.584 | 0 | -44,494 | ||
| 2010-03-16 | 2010-03-12 | 0.553 | 44,494 | +44,494 | 0.01% | 24,600 |
| 2007-06-26 | 2007-06-22 | 1.610 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy