History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 24,320 | +0 | 0.00% | 32,832 |
| 2025-10-13 | 2025-10-09 | 1.360 | 24,320 | +0 | 0.00% | 33,075 |
| 2025-10-10 | 2025-10-08 | 1.360 | 24,320 | +0 | 0.00% | 33,075 |
| 2025-10-09 | 2025-10-06 | 1.380 | 24,320 | +0 | 0.00% | 33,562 |
| 2025-10-08 | 2025-10-03 | 1.350 | 24,320 | +0 | 0.00% | 32,832 |
| 2025-10-06 | 2025-10-02 | 1.330 | 24,320 | +0 | 0.00% | 32,346 |
| 2025-10-03 | 2025-09-30 | 1.350 | 24,320 | +0 | 0.00% | 32,832 |
| 2025-10-02 | 2025-09-29 | 1.360 | 24,320 | +0 | 0.00% | 33,075 |
| 2025-09-30 | 2025-09-26 | 1.380 | 24,320 | +0 | 0.00% | 33,562 |
| 2025-09-29 | 2025-09-25 | 1.350 | 24,320 | +0 | 0.00% | 32,832 |
| 2025-09-26 | 2025-09-24 | 1.360 | 24,320 | +0 | 0.00% | 33,075 |
| 2025-09-25 | 2025-09-23 | 1.370 | 24,320 | +0 | 0.00% | 33,318 |
| 2025-09-24 | 2025-09-22 | 1.330 | 24,320 | +0 | 0.00% | 32,346 |
| 2025-09-23 | 2025-09-19 | 1.330 | 24,320 | +0 | 0.00% | 32,346 |
| 2025-09-22 | 2025-09-18 | 1.340 | 24,320 | +0 | 0.00% | 32,589 |
| 2025-09-19 | 2025-09-17 | 1.380 | 24,320 | +0 | 0.00% | 33,562 |
| 2025-09-18 | 2025-09-16 | 1.370 | 24,320 | +0 | 0.00% | 33,318 |
| 2025-09-17 | 2025-09-15 | 1.380 | 24,320 | +0 | 0.00% | 33,562 |
| 2025-09-16 | 2025-09-12 | 1.400 | 24,320 | +0 | 0.00% | 34,048 |
| 2025-09-15 | 2025-09-11 | 1.380 | 24,320 | +0 | 0.00% | 33,562 |
| 2025-09-12 | 2025-09-10 | 1.350 | 24,320 | +0 | 0.00% | 32,832 |
| 2025-09-11 | 2025-09-09 | 1.300 | 24,320 | +0 | 0.00% | 31,616 |
| 2025-09-10 | 2025-09-08 | 1.371 | 24,320 | +0 | 0.00% | 33,349 |
| 2025-09-09 | 2025-09-05 | 1.392 | 24,320 | +731 | 0.00% | 33,850 |
| 2025-09-08 | 2025-09-04 | 1.382 | 23,589 | +0 | 0.00% | 32,589 |
| 2025-09-05 | 2025-09-03 | 1.392 | 23,589 | +0 | 0.00% | 32,833 |
| 2025-09-04 | 2025-09-02 | 1.382 | 23,589 | +0 | 0.00% | 32,589 |
| 2025-09-03 | 2025-09-01 | 1.382 | 23,589 | +0 | 0.00% | 32,589 |
| 2025-09-02 | 2025-08-29 | 1.351 | 23,589 | +0 | 0.00% | 31,860 |
| 2025-09-01 | 2025-08-28 | 1.330 | 23,589 | +0 | 0.00% | 31,373 |
| 2025-08-29 | 2025-08-27 | 1.309 | 23,589 | +0 | 0.00% | 30,887 |
| 2025-08-28 | 2025-08-26 | 1.289 | 23,589 | +0 | 0.00% | 30,401 |
| 2025-08-27 | 2025-08-25 | 1.268 | 23,589 | +0 | 0.00% | 29,914 |
| 2025-08-26 | 2025-08-22 | 1.237 | 23,589 | +0 | 0.00% | 29,185 |
| 2025-08-25 | 2025-08-21 | 1.258 | 23,589 | +0 | 0.00% | 29,671 |
| 2025-08-22 | 2025-08-20 | 1.237 | 23,589 | +0 | 0.00% | 29,185 |
| 2025-08-21 | 2025-08-19 | 1.268 | 23,589 | +0 | 0.00% | 29,914 |
| 2025-08-20 | 2025-08-18 | 1.227 | 23,589 | +0 | 0.00% | 28,941 |
| 2025-08-19 | 2025-08-15 | 1.248 | 23,589 | +0 | 0.00% | 29,428 |
| 2025-08-18 | 2025-08-14 | 1.206 | 23,589 | +0 | 0.00% | 28,455 |
| 2025-08-15 | 2025-08-13 | 1.268 | 23,589 | +0 | 0.00% | 29,914 |
| 2025-08-14 | 2025-08-12 | 1.299 | 23,589 | +0 | 0.00% | 30,644 |
| 2025-08-13 | 2025-08-11 | 1.289 | 23,589 | +0 | 0.00% | 30,401 |
| 2025-08-12 | 2025-08-08 | 1.320 | 23,589 | +0 | 0.00% | 31,130 |
| 2025-08-11 | 2025-08-07 | 1.320 | 23,589 | +0 | 0.00% | 31,130 |
| 2025-08-08 | 2025-08-06 | 1.299 | 23,589 | +0 | 0.00% | 30,644 |
| 2025-08-07 | 2025-08-05 | 1.299 | 23,589 | +0 | 0.00% | 30,644 |
| 2025-08-06 | 2025-08-04 | 1.309 | 23,589 | +0 | 0.00% | 30,887 |
| 2025-08-05 | 2025-08-01 | 1.299 | 23,589 | +0 | 0.00% | 30,644 |
| 2025-08-04 | 2025-07-31 | 1.309 | 23,589 | +0 | 0.00% | 30,887 |
| 2025-08-01 | 2025-07-30 | 1.309 | 23,589 | +0 | 0.00% | 30,887 |
| 2025-07-31 | 2025-07-29 | 1.299 | 23,589 | +0 | 0.00% | 30,644 |
| 2025-07-30 | 2025-07-28 | 1.309 | 23,589 | +0 | 0.00% | 30,887 |
| 2025-07-29 | 2025-07-25 | 1.309 | 23,589 | +0 | 0.00% | 30,887 |
| 2025-07-28 | 2025-07-24 | 1.320 | 23,589 | +0 | 0.00% | 31,130 |
| 2025-07-25 | 2025-07-23 | 1.340 | 23,589 | +0 | 0.00% | 31,617 |
| 2025-07-24 | 2025-07-22 | 1.340 | 23,589 | +0 | 0.00% | 31,617 |
| 2025-07-23 | 2025-07-21 | 1.278 | 23,589 | +0 | 0.00% | 30,157 |
| 2025-07-22 | 2025-07-18 | 1.278 | 23,589 | +0 | 0.00% | 30,157 |
| 2025-07-21 | 2025-07-17 | 1.217 | 23,589 | +0 | 0.00% | 28,698 |
| 2025-07-18 | 2025-07-16 | 1.206 | 23,589 | +0 | 0.00% | 28,455 |
| 2025-07-17 | 2025-07-15 | 1.206 | 23,589 | +0 | 0.00% | 28,455 |
| 2025-07-16 | 2025-07-14 | 1.206 | 23,589 | +0 | 0.00% | 28,455 |
| 2025-07-15 | 2025-07-11 | 1.186 | 23,589 | +0 | 0.00% | 27,969 |
| 2025-07-14 | 2025-07-10 | 1.196 | 23,589 | +0 | 0.00% | 28,212 |
| 2025-07-11 | 2025-07-09 | 1.206 | 23,589 | +0 | 0.00% | 28,455 |
| 2025-07-10 | 2025-07-08 | 1.206 | 23,589 | +0 | 0.00% | 28,455 |
| 2025-07-09 | 2025-07-07 | 1.165 | 23,589 | +0 | 0.00% | 27,482 |
| 2025-07-08 | 2025-07-04 | 1.186 | 23,589 | +0 | 0.00% | 27,969 |
| 2025-07-07 | 2025-07-03 | 1.175 | 23,589 | +0 | 0.00% | 27,725 |
| 2025-07-04 | 2025-07-02 | 1.196 | 23,589 | +0 | 0.00% | 28,212 |
| 2025-07-03 | 2025-06-30 | 1.175 | 23,589 | +0 | 0.00% | 27,725 |
| 2025-07-02 | 2025-06-27 | 1.196 | 23,589 | +0 | 0.00% | 28,212 |
| 2025-06-30 | 2025-06-26 | 1.186 | 23,589 | +0 | 0.00% | 27,969 |
| 2025-06-27 | 2025-06-25 | 1.165 | 23,589 | +0 | 0.00% | 27,482 |
| 2025-06-26 | 2025-06-24 | 1.165 | 23,589 | +0 | 0.00% | 27,482 |
| 2025-06-25 | 2025-06-23 | 1.186 | 23,589 | +0 | 0.00% | 27,969 |
| 2025-06-24 | 2025-06-20 | 1.144 | 23,589 | +0 | 0.00% | 26,996 |
| 2025-06-23 | 2025-06-19 | 1.144 | 23,589 | +0 | 0.00% | 26,996 |
| 2025-06-20 | 2025-06-18 | 1.134 | 23,589 | +0 | 0.00% | 26,752 |
| 2025-06-19 | 2025-06-17 | 1.175 | 23,589 | +0 | 0.00% | 27,725 |
| 2025-06-18 | 2025-06-16 | 1.186 | 23,589 | +0 | 0.00% | 27,969 |
| 2025-06-17 | 2025-06-13 | 1.113 | 23,589 | +0 | 0.00% | 26,266 |
| 2025-06-16 | 2025-06-12 | 1.113 | 23,589 | +0 | 0.00% | 26,266 |
| 2025-06-13 | 2025-06-11 | 1.093 | 23,589 | +0 | 0.00% | 25,780 |
| 2025-06-12 | 2025-06-10 | 1.103 | 23,589 | +0 | 0.00% | 26,023 |
| 2025-06-11 | 2025-06-09 | 1.124 | 23,589 | +0 | 0.00% | 26,509 |
| 2025-06-10 | 2025-06-06 | 1.093 | 23,589 | +0 | 0.00% | 25,780 |
| 2025-06-09 | 2025-06-05 | 1.083 | 23,589 | +0 | 0.00% | 25,536 |
| 2025-06-06 | 2025-06-04 | 1.062 | 23,589 | +0 | 0.00% | 25,050 |
| 2025-06-05 | 2025-06-03 | 1.041 | 23,589 | +0 | 0.00% | 24,564 |
| 2025-06-04 | 2025-06-02 | 1.031 | 23,589 | +0 | 0.00% | 24,320 |
| 2025-06-03 | 2025-05-30 | 1.052 | 23,589 | +0 | 0.00% | 24,807 |
| 2025-06-02 | 2025-05-29 | 1.021 | 23,589 | +0 | 0.00% | 24,077 |
| 2025-05-30 | 2025-05-28 | 1.041 | 23,589 | +0 | 0.00% | 24,564 |
| 2025-05-29 | 2025-05-27 | 1.052 | 23,589 | +0 | 0.00% | 24,807 |
| 2025-05-28 | 2025-05-26 | 1.072 | 23,589 | +0 | 0.00% | 25,293 |
| 2025-05-27 | 2025-05-23 | 1.083 | 23,589 | +0 | 0.00% | 25,536 |
| 2025-05-26 | 2025-05-22 | 1.374 | 23,589 | +0 | 0.00% | 32,406 |
| 2025-05-23 | 2025-05-21 | 1.385 | 23,589 | +2,699 | 0.00% | 32,680 |
| 2025-05-22 | 2025-05-20 | 1.385 | 20,890 | +0 | 0.00% | 28,941 |
| 2025-05-21 | 2025-05-19 | 1.362 | 20,890 | +0 | 0.00% | 28,455 |
| 2025-05-20 | 2025-05-16 | 1.374 | 20,890 | +0 | 0.00% | 28,698 |
| 2025-05-19 | 2025-05-15 | 1.385 | 20,890 | +0 | 0.00% | 28,941 |
| 2025-05-16 | 2025-05-14 | 1.339 | 20,890 | +0 | 0.00% | 27,968 |
| 2025-05-15 | 2025-05-13 | 1.339 | 20,890 | +0 | 0.00% | 27,968 |
| 2025-05-14 | 2025-05-12 | 1.339 | 20,890 | +0 | 0.00% | 27,968 |
| 2025-05-13 | 2025-05-09 | 1.327 | 20,890 | +0 | 0.00% | 27,725 |
| 2025-05-12 | 2025-05-08 | 1.327 | 20,890 | +0 | 0.00% | 27,725 |
| 2025-05-09 | 2025-05-07 | 1.339 | 20,890 | +0 | 0.00% | 27,968 |
| 2025-05-08 | 2025-05-06 | 1.327 | 20,890 | +0 | 0.00% | 27,725 |
| 2025-05-07 | 2025-05-02 | 1.327 | 20,890 | +0 | 0.00% | 27,725 |
| 2025-05-06 | 2025-04-30 | 1.316 | 20,890 | +0 | 0.00% | 27,482 |
| 2025-05-02 | 2025-04-29 | 1.304 | 20,890 | +0 | 0.00% | 27,239 |
| 2025-04-30 | 2025-04-28 | 1.304 | 20,890 | +0 | 0.00% | 27,239 |
| 2025-04-29 | 2025-04-25 | 1.316 | 20,890 | +0 | 0.00% | 27,482 |
| 2025-04-28 | 2025-04-24 | 1.304 | 20,890 | +0 | 0.00% | 27,239 |
| 2025-04-25 | 2025-04-23 | 1.316 | 20,890 | +0 | 0.00% | 27,482 |
| 2025-04-24 | 2025-04-22 | 1.327 | 20,890 | +0 | 0.00% | 27,725 |
| 2025-04-23 | 2025-04-17 | 1.269 | 20,890 | +0 | 0.00% | 26,509 |
| 2025-04-22 | 2025-04-16 | 1.269 | 20,890 | +0 | 0.00% | 26,509 |
| 2025-04-17 | 2025-04-15 | 1.269 | 20,890 | +0 | 0.00% | 26,509 |
| 2025-04-16 | 2025-04-14 | 1.257 | 20,890 | +0 | 0.00% | 26,266 |
| 2025-04-15 | 2025-04-11 | 1.257 | 20,890 | +0 | 0.00% | 26,266 |
| 2025-04-14 | 2025-04-10 | 1.246 | 20,890 | +0 | 0.00% | 26,023 |
| 2025-04-11 | 2025-04-09 | 1.222 | 20,890 | +0 | 0.00% | 25,536 |
| 2025-04-10 | 2025-04-08 | 1.234 | 20,890 | +0 | 0.00% | 25,779 |
| 2025-04-09 | 2025-04-07 | 1.199 | 20,890 | +0 | 0.00% | 25,050 |
| 2025-04-08 | 2025-04-03 | 1.281 | 20,890 | +0 | 0.00% | 26,752 |
| 2025-04-07 | 2025-04-02 | 1.281 | 20,890 | +0 | 0.00% | 26,752 |
| 2025-04-03 | 2025-04-01 | 1.292 | 20,890 | +0 | 0.00% | 26,995 |
| 2025-04-02 | 2025-03-31 | 1.281 | 20,890 | +0 | 0.00% | 26,752 |
| 2025-04-01 | 2025-03-28 | 1.292 | 20,890 | +0 | 0.00% | 26,995 |
| 2025-03-31 | 2025-03-27 | 1.292 | 20,890 | +0 | 0.00% | 26,995 |
| 2025-03-28 | 2025-03-26 | 1.246 | 20,890 | +0 | 0.00% | 26,023 |
| 2025-03-27 | 2025-03-25 | 1.234 | 20,890 | +0 | 0.00% | 25,779 |
| 2025-03-26 | 2025-03-24 | 1.234 | 20,890 | +0 | 0.00% | 25,779 |
| 2025-03-25 | 2025-03-21 | 1.129 | 20,890 | +0 | 0.00% | 23,591 |
| 2025-03-24 | 2025-03-20 | 1.118 | 20,890 | +0 | 0.00% | 23,347 |
| 2025-03-21 | 2025-03-19 | 1.129 | 20,890 | +0 | 0.00% | 23,591 |
| 2025-03-20 | 2025-03-18 | 1.129 | 20,890 | +0 | 0.00% | 23,591 |
| 2025-03-19 | 2025-03-17 | 1.118 | 20,890 | +0 | 0.00% | 23,347 |
| 2025-03-18 | 2025-03-14 | 1.094 | 20,890 | +0 | 0.00% | 22,861 |
| 2025-03-17 | 2025-03-13 | 1.094 | 20,890 | +0 | 0.00% | 22,861 |
| 2025-03-14 | 2025-03-12 | 1.118 | 20,890 | +0 | 0.00% | 23,347 |
| 2025-03-13 | 2025-03-11 | 1.118 | 20,890 | +0 | 0.00% | 23,347 |
| 2025-03-12 | 2025-03-10 | 1.094 | 20,890 | +0 | 0.00% | 22,861 |
| 2025-03-11 | 2025-03-07 | 1.106 | 20,890 | +0 | 0.00% | 23,104 |
| 2025-03-10 | 2025-03-06 | 1.094 | 20,890 | +0 | 0.00% | 22,861 |
| 2025-03-07 | 2025-03-05 | 1.118 | 20,890 | +0 | 0.00% | 23,347 |
| 2025-03-06 | 2025-03-04 | 1.094 | 20,890 | +0 | 0.00% | 22,861 |
| 2025-03-05 | 2025-03-03 | 1.106 | 20,890 | +0 | 0.00% | 23,104 |
| 2025-03-04 | 2025-02-28 | 1.106 | 20,890 | +0 | 0.00% | 23,104 |
| 2025-03-03 | 2025-02-27 | 1.094 | 20,890 | +0 | 0.00% | 22,861 |
| 2025-02-28 | 2025-02-26 | 1.094 | 20,890 | +0 | 0.00% | 22,861 |
| 2025-02-27 | 2025-02-25 | 1.094 | 20,890 | +0 | 0.00% | 22,861 |
| 2025-02-26 | 2025-02-24 | 1.083 | 20,890 | +0 | 0.00% | 22,618 |
| 2025-02-25 | 2025-02-21 | 1.083 | 20,890 | +0 | 0.00% | 22,618 |
| 2025-02-24 | 2025-02-20 | 1.094 | 20,890 | +0 | 0.00% | 22,861 |
| 2025-02-21 | 2025-02-19 | 1.083 | 20,890 | +0 | 0.00% | 22,618 |
| 2025-02-20 | 2025-02-18 | 1.094 | 20,890 | +0 | 0.00% | 22,861 |
| 2025-02-19 | 2025-02-17 | 1.094 | 20,890 | +0 | 0.00% | 22,861 |
| 2025-02-18 | 2025-02-14 | 1.083 | 20,890 | +0 | 0.00% | 22,618 |
| 2025-02-17 | 2025-02-13 | 1.083 | 20,890 | +0 | 0.00% | 22,618 |
| 2025-02-14 | 2025-02-12 | 1.106 | 20,890 | +0 | 0.00% | 23,104 |
| 2025-02-13 | 2025-02-11 | 1.094 | 20,890 | +0 | 0.00% | 22,861 |
| 2025-02-12 | 2025-02-10 | 1.106 | 20,890 | +0 | 0.00% | 23,104 |
| 2025-02-11 | 2025-02-07 | 1.071 | 20,890 | +0 | 0.00% | 22,375 |
| 2025-02-10 | 2025-02-06 | 1.118 | 20,890 | +0 | 0.00% | 23,347 |
| 2025-02-07 | 2025-02-05 | 1.106 | 20,890 | +0 | 0.00% | 23,104 |
| 2025-02-06 | 2025-02-04 | 1.094 | 20,890 | +0 | 0.00% | 22,861 |
| 2025-02-05 | 2025-02-03 | 1.094 | 20,890 | +0 | 0.00% | 22,861 |
| 2025-02-04 | 2025-01-28 | 1.071 | 20,890 | +0 | 0.00% | 22,375 |
| 2025-02-03 | 2025-01-24 | 1.036 | 20,890 | +0 | 0.00% | 21,645 |
| 2025-01-27 | 2025-01-23 | 1.024 | 20,890 | +0 | 0.00% | 21,402 |
| 2025-01-24 | 2025-01-22 | 1.036 | 20,890 | +0 | 0.00% | 21,645 |
| 2025-01-23 | 2025-01-21 | 1.036 | 20,890 | +0 | 0.00% | 21,645 |
| 2025-01-22 | 2025-01-20 | 1.048 | 20,890 | +0 | 0.00% | 21,888 |
| 2025-01-21 | 2025-01-17 | 1.048 | 20,890 | +0 | 0.00% | 21,888 |
| 2025-01-20 | 2025-01-16 | 1.059 | 20,890 | +0 | 0.00% | 22,131 |
| 2025-01-17 | 2025-01-15 | 1.024 | 20,890 | +0 | 0.00% | 21,402 |
| 2025-01-16 | 2025-01-14 | 1.024 | 20,890 | +0 | 0.00% | 21,402 |
| 2025-01-15 | 2025-01-13 | 1.024 | 20,890 | +0 | 0.00% | 21,402 |
| 2025-01-14 | 2025-01-10 | 1.036 | 20,890 | +0 | 0.00% | 21,645 |
| 2025-01-13 | 2025-01-09 | 1.048 | 20,890 | +0 | 0.00% | 21,888 |
| 2025-01-10 | 2025-01-08 | 1.036 | 20,890 | +0 | 0.00% | 21,645 |
| 2025-01-09 | 2025-01-07 | 1.048 | 20,890 | +0 | 0.00% | 21,888 |
| 2025-01-08 | 2025-01-06 | 1.048 | 20,890 | +0 | 0.00% | 21,888 |
| 2025-01-07 | 2025-01-03 | 1.059 | 20,890 | +0 | 0.00% | 22,131 |
| 2025-01-06 | 2025-01-02 | 1.059 | 20,890 | +0 | 0.00% | 22,131 |
| 2025-01-03 | 2024-12-31 | 1.059 | 20,890 | +0 | 0.00% | 22,131 |
| 2025-01-02 | 2024-12-27 | 1.071 | 20,890 | +0 | 0.00% | 22,375 |
| 2024-12-30 | 2024-12-24 | 1.071 | 20,890 | +0 | 0.00% | 22,375 |
| 2024-12-27 | 2024-12-20 | 1.071 | 20,890 | +0 | 0.00% | 22,375 |
| 2024-12-23 | 2024-12-19 | 1.083 | 20,890 | +0 | 0.00% | 22,618 |
| 2024-12-20 | 2024-12-18 | 1.071 | 20,890 | +0 | 0.00% | 22,375 |
| 2024-12-19 | 2024-12-17 | 1.071 | 20,890 | +0 | 0.00% | 22,375 |
| 2024-12-18 | 2024-12-16 | 1.071 | 20,890 | +0 | 0.00% | 22,375 |
| 2024-12-17 | 2024-12-13 | 1.071 | 20,890 | +0 | 0.00% | 22,375 |
| 2024-12-16 | 2024-12-12 | 1.094 | 20,890 | +0 | 0.00% | 22,861 |
| 2024-12-13 | 2024-12-11 | 1.071 | 20,890 | +0 | 0.00% | 22,375 |
| 2024-12-12 | 2024-12-10 | 1.083 | 20,890 | +0 | 0.00% | 22,618 |
| 2024-12-11 | 2024-12-09 | 1.094 | 20,890 | +0 | 0.00% | 22,861 |
| 2024-12-10 | 2024-12-06 | 1.106 | 20,890 | +0 | 0.00% | 23,104 |
| 2024-12-09 | 2024-12-05 | 1.106 | 20,890 | +0 | 0.00% | 23,104 |
| 2024-12-06 | 2024-12-04 | 1.094 | 20,890 | +0 | 0.00% | 22,861 |
| 2024-12-05 | 2024-12-03 | 1.094 | 20,890 | +0 | 0.00% | 22,861 |
| 2024-12-04 | 2024-12-02 | 1.094 | 20,890 | +0 | 0.00% | 22,861 |
| 2024-12-03 | 2024-11-29 | 1.106 | 20,890 | +0 | 0.00% | 23,104 |
| 2024-12-02 | 2024-11-28 | 1.129 | 20,890 | +0 | 0.00% | 23,591 |
| 2024-11-29 | 2024-11-27 | 1.106 | 20,890 | +0 | 0.00% | 23,104 |
| 2024-11-28 | 2024-11-26 | 1.094 | 20,890 | +0 | 0.00% | 22,861 |
| 2024-11-27 | 2024-11-25 | 1.094 | 20,890 | +0 | 0.00% | 22,861 |
| 2024-11-26 | 2024-11-22 | 1.129 | 20,890 | +0 | 0.00% | 23,591 |
| 2024-11-25 | 2024-11-21 | 1.129 | 20,890 | +0 | 0.00% | 23,591 |
| 2024-11-22 | 2024-11-20 | 1.153 | 20,890 | +0 | 0.00% | 24,077 |
| 2024-11-21 | 2024-11-19 | 1.153 | 20,890 | +0 | 0.00% | 24,077 |
| 2024-11-20 | 2024-11-18 | 1.106 | 20,890 | +0 | 0.00% | 23,104 |
| 2024-11-19 | 2024-11-15 | 1.083 | 20,890 | +0 | 0.00% | 22,618 |
| 2024-11-18 | 2024-11-14 | 1.106 | 20,890 | +0 | 0.00% | 23,104 |
| 2024-11-15 | 2024-11-13 | 1.129 | 20,890 | +0 | 0.00% | 23,591 |
| 2024-11-14 | 2024-11-12 | 1.141 | 20,890 | +0 | 0.00% | 23,834 |
| 2024-11-13 | 2024-11-11 | 1.153 | 20,890 | +0 | 0.00% | 24,077 |
| 2024-11-12 | 2024-11-08 | 1.141 | 20,890 | +0 | 0.00% | 23,834 |
| 2024-11-11 | 2024-11-07 | 1.141 | 20,890 | +0 | 0.00% | 23,834 |
| 2024-11-08 | 2024-11-06 | 1.153 | 20,890 | +0 | 0.00% | 24,077 |
| 2024-11-07 | 2024-11-05 | 1.153 | 20,890 | +0 | 0.00% | 24,077 |
| 2024-11-06 | 2024-11-04 | 1.141 | 20,890 | +0 | 0.00% | 23,834 |
| 2024-11-05 | 2024-11-01 | 1.141 | 20,890 | +0 | 0.00% | 23,834 |
| 2024-11-04 | 2024-10-31 | 1.141 | 20,890 | +0 | 0.00% | 23,834 |
| 2024-11-01 | 2024-10-30 | 1.141 | 20,890 | +0 | 0.00% | 23,834 |
| 2024-10-31 | 2024-10-29 | 1.141 | 20,890 | +0 | 0.00% | 23,834 |
| 2024-10-30 | 2024-10-28 | 1.141 | 20,890 | +0 | 0.00% | 23,834 |
| 2024-10-29 | 2024-10-25 | 1.153 | 20,890 | +0 | 0.00% | 24,077 |
| 2024-10-28 | 2024-10-24 | 1.153 | 20,890 | +0 | 0.00% | 24,077 |
| 2024-10-25 | 2024-10-23 | 1.153 | 20,890 | +0 | 0.00% | 24,077 |
| 2024-10-24 | 2024-10-22 | 1.153 | 20,890 | +0 | 0.00% | 24,077 |
| 2024-10-23 | 2024-10-21 | 1.129 | 20,890 | +0 | 0.00% | 23,591 |
| 2024-10-22 | 2024-10-18 | 1.153 | 20,890 | +0 | 0.00% | 24,077 |
| 2024-10-21 | 2024-10-17 | 1.153 | 20,890 | +0 | 0.00% | 24,077 |
| 2024-10-18 | 2024-10-16 | 1.153 | 20,890 | +0 | 0.00% | 24,077 |
| 2024-10-17 | 2024-10-15 | 1.164 | 20,890 | +0 | 0.00% | 24,320 |
| 2024-10-16 | 2024-10-14 | 1.176 | 20,890 | +0 | 0.00% | 24,563 |
| 2024-10-15 | 2024-10-10 | 1.164 | 20,890 | +0 | 0.00% | 24,320 |
| 2024-10-14 | 2024-10-09 | 1.164 | 20,890 | +0 | 0.00% | 24,320 |
| 2024-10-10 | 2024-10-08 | 1.164 | 20,890 | +0 | 0.00% | 24,320 |
| 2024-10-09 | 2024-10-07 | 1.176 | 20,890 | +0 | 0.00% | 24,563 |
| 2024-10-08 | 2024-10-04 | 1.118 | 20,890 | +0 | 0.00% | 23,347 |
| 2024-10-07 | 2024-10-03 | 1.094 | 20,890 | +0 | 0.00% | 22,861 |
| 2024-10-04 | 2024-10-02 | 1.094 | 20,890 | +0 | 0.00% | 22,861 |
| 2024-10-03 | 2024-09-30 | 1.083 | 20,890 | +0 | 0.00% | 22,618 |
| 2024-10-02 | 2024-09-27 | 1.083 | 20,890 | +0 | 0.00% | 22,618 |
| 2024-09-30 | 2024-09-26 | 1.071 | 20,890 | +0 | 0.00% | 22,375 |
| 2024-09-27 | 2024-09-25 | 1.059 | 20,890 | +0 | 0.00% | 22,131 |
| 2024-09-26 | 2024-09-24 | 1.071 | 20,890 | +0 | 0.00% | 22,375 |
| 2024-09-25 | 2024-09-23 | 1.036 | 20,890 | +0 | 0.00% | 21,645 |
| 2024-09-24 | 2024-09-20 | 1.036 | 20,890 | +0 | 0.00% | 21,645 |
| 2024-09-23 | 2024-09-19 | 1.048 | 20,890 | +0 | 0.00% | 21,888 |
| 2024-09-20 | 2024-09-17 | 1.059 | 20,890 | +0 | 0.00% | 22,131 |
| 2024-09-19 | 2024-09-16 | 1.024 | 20,890 | +0 | 0.00% | 21,402 |
| 2024-09-17 | 2024-09-13 | 1.048 | 20,890 | +0 | 0.00% | 21,888 |
| 2024-09-16 | 2024-09-12 | 1.048 | 20,890 | +0 | 0.00% | 21,888 |
| 2024-09-13 | 2024-09-11 | 1.036 | 20,890 | +0 | 0.00% | 21,645 |
| 2024-09-12 | 2024-09-10 | 1.036 | 20,890 | +0 | 0.00% | 21,645 |
| 2024-09-11 | 2024-09-09 | 1.013 | 20,890 | +0 | 0.00% | 21,159 |
| 2024-09-10 | 2024-09-05 | 1.048 | 20,890 | +0 | 0.00% | 21,888 |
| 2024-09-09 | 2024-09-04 | 1.119 | 20,890 | +0 | 0.00% | 23,372 |
| 2024-09-05 | 2024-09-03 | 1.119 | 20,890 | +674 | 0.00% | 23,372 |
| 2024-09-04 | 2024-09-02 | 1.131 | 20,216 | +0 | 0.00% | 22,861 |
| 2024-09-03 | 2024-08-30 | 1.143 | 20,216 | +0 | 0.00% | 23,104 |
| 2024-09-02 | 2024-08-29 | 1.107 | 20,216 | +0 | 0.00% | 22,374 |
| 2024-08-30 | 2024-08-28 | 1.107 | 20,216 | +0 | 0.00% | 22,374 |
| 2024-08-29 | 2024-08-27 | 1.107 | 20,216 | +0 | 0.00% | 22,374 |
| 2024-08-28 | 2024-08-26 | 1.107 | 20,216 | +0 | 0.00% | 22,374 |
| 2024-08-27 | 2024-08-23 | 1.119 | 20,216 | +0 | 0.00% | 22,618 |
| 2024-08-26 | 2024-08-22 | 1.227 | 20,216 | +0 | 0.00% | 24,806 |
| 2024-08-23 | 2024-08-21 | 1.191 | 20,216 | +0 | 0.00% | 24,077 |
| 2024-08-22 | 2024-08-20 | 1.179 | 20,216 | +0 | 0.00% | 23,834 |
| 2024-08-21 | 2024-08-19 | 1.179 | 20,216 | +0 | 0.00% | 23,834 |
| 2024-08-20 | 2024-08-16 | 1.179 | 20,216 | +0 | 0.00% | 23,834 |
| 2024-08-19 | 2024-08-15 | 1.179 | 20,216 | +0 | 0.00% | 23,834 |
| 2024-08-16 | 2024-08-14 | 1.179 | 20,216 | +0 | 0.00% | 23,834 |
| 2024-08-15 | 2024-08-13 | 1.167 | 20,216 | +0 | 0.00% | 23,590 |
| 2024-08-14 | 2024-08-12 | 1.143 | 20,216 | +0 | 0.00% | 23,104 |
| 2024-08-13 | 2024-08-09 | 1.143 | 20,216 | +0 | 0.00% | 23,104 |
| 2024-08-12 | 2024-08-08 | 1.167 | 20,216 | +0 | 0.00% | 23,590 |
| 2024-08-09 | 2024-08-07 | 1.167 | 20,216 | +0 | 0.00% | 23,590 |
| 2024-08-08 | 2024-08-06 | 1.179 | 20,216 | +0 | 0.00% | 23,834 |
| 2024-08-07 | 2024-08-05 | 1.179 | 20,216 | +0 | 0.00% | 23,834 |
| 2024-08-06 | 2024-08-02 | 1.179 | 20,216 | +0 | 0.00% | 23,834 |
| 2024-08-05 | 2024-08-01 | 1.179 | 20,216 | +0 | 0.00% | 23,834 |
| 2024-08-02 | 2024-07-31 | 1.179 | 20,216 | +0 | 0.00% | 23,834 |
| 2024-08-01 | 2024-07-30 | 1.191 | 20,216 | +0 | 0.00% | 24,077 |
| 2024-07-31 | 2024-07-29 | 1.167 | 20,216 | +0 | 0.00% | 23,590 |
| 2024-07-30 | 2024-07-26 | 1.167 | 20,216 | +0 | 0.00% | 23,590 |
| 2024-07-29 | 2024-07-25 | 1.179 | 20,216 | +0 | 0.00% | 23,834 |
| 2024-07-26 | 2024-07-24 | 1.191 | 20,216 | +0 | 0.00% | 24,077 |
| 2024-07-25 | 2024-07-23 | 1.203 | 20,216 | +0 | 0.00% | 24,320 |
| 2024-07-24 | 2024-07-22 | 1.191 | 20,216 | +0 | 0.00% | 24,077 |
| 2024-07-23 | 2024-07-19 | 1.191 | 20,216 | +0 | 0.00% | 24,077 |
| 2024-07-22 | 2024-07-18 | 1.179 | 20,216 | +0 | 0.00% | 23,834 |
| 2024-07-19 | 2024-07-17 | 1.191 | 20,216 | +0 | 0.00% | 24,077 |
| 2024-07-18 | 2024-07-16 | 1.191 | 20,216 | +0 | 0.00% | 24,077 |
| 2024-07-17 | 2024-07-15 | 1.191 | 20,216 | +0 | 0.00% | 24,077 |
| 2024-07-16 | 2024-07-12 | 1.191 | 20,216 | +0 | 0.00% | 24,077 |
| 2024-07-15 | 2024-07-11 | 1.203 | 20,216 | +0 | 0.00% | 24,320 |
| 2024-07-12 | 2024-07-10 | 1.203 | 20,216 | +0 | 0.00% | 24,320 |
| 2024-07-11 | 2024-07-09 | 1.203 | 20,216 | +0 | 0.00% | 24,320 |
| 2024-07-10 | 2024-07-08 | 1.203 | 20,216 | +0 | 0.00% | 24,320 |
| 2024-07-09 | 2024-07-05 | 1.215 | 20,216 | +0 | 0.00% | 24,563 |
| 2024-07-08 | 2024-07-04 | 1.215 | 20,216 | +0 | 0.00% | 24,563 |
| 2024-07-05 | 2024-07-03 | 1.227 | 20,216 | +0 | 0.00% | 24,806 |
| 2024-07-04 | 2024-07-02 | 1.215 | 20,216 | +0 | 0.00% | 24,563 |
| 2024-07-03 | 2024-06-28 | 1.215 | 20,216 | +0 | 0.00% | 24,563 |
| 2024-07-02 | 2024-06-27 | 1.239 | 20,216 | +0 | 0.00% | 25,050 |
| 2024-06-28 | 2024-06-26 | 1.239 | 20,216 | +0 | 0.00% | 25,050 |
| 2024-06-27 | 2024-06-25 | 1.251 | 20,216 | +0 | 0.00% | 25,293 |
| 2024-06-26 | 2024-06-24 | 1.251 | 20,216 | +0 | 0.00% | 25,293 |
| 2024-06-25 | 2024-06-21 | 1.275 | 20,216 | +0 | 0.00% | 25,779 |
| 2024-06-24 | 2024-06-20 | 1.275 | 20,216 | +0 | 0.00% | 25,779 |
| 2024-06-21 | 2024-06-19 | 1.227 | 20,216 | +0 | 0.00% | 24,806 |
| 2024-06-20 | 2024-06-18 | 1.215 | 20,216 | +0 | 0.00% | 24,563 |
| 2024-06-19 | 2024-06-17 | 1.215 | 20,216 | +0 | 0.00% | 24,563 |
| 2024-06-18 | 2024-06-14 | 1.239 | 20,216 | +0 | 0.00% | 25,050 |
| 2024-06-17 | 2024-06-13 | 1.239 | 20,216 | +0 | 0.00% | 25,050 |
| 2024-06-14 | 2024-06-12 | 1.239 | 20,216 | +0 | 0.00% | 25,050 |
| 2024-06-13 | 2024-06-11 | 1.239 | 20,216 | +0 | 0.00% | 25,050 |
| 2024-06-12 | 2024-06-07 | 1.239 | 20,216 | +0 | 0.00% | 25,050 |
| 2024-06-11 | 2024-06-06 | 1.251 | 20,216 | +0 | 0.00% | 25,293 |
| 2024-06-07 | 2024-06-05 | 1.239 | 20,216 | +0 | 0.00% | 25,050 |
| 2024-06-06 | 2024-06-04 | 1.251 | 20,216 | +0 | 0.00% | 25,293 |
| 2024-06-05 | 2024-06-03 | 1.227 | 20,216 | +0 | 0.00% | 24,806 |
| 2024-06-04 | 2024-05-31 | 1.227 | 20,216 | +0 | 0.00% | 24,806 |
| 2024-06-03 | 2024-05-30 | 1.227 | 20,216 | +0 | 0.00% | 24,806 |
| 2024-05-31 | 2024-05-29 | 1.239 | 20,216 | +0 | 0.00% | 25,050 |
| 2024-05-30 | 2024-05-28 | 1.251 | 20,216 | +0 | 0.00% | 25,293 |
| 2024-05-29 | 2024-05-27 | 1.251 | 20,216 | +0 | 0.00% | 25,293 |
| 2024-05-28 | 2024-05-24 | 1.227 | 20,216 | +0 | 0.00% | 24,806 |
| 2024-05-27 | 2024-05-23 | 1.427 | 20,216 | +0 | 0.00% | 28,850 |
| 2024-05-24 | 2024-05-22 | 1.440 | 20,216 | +1,470 | 0.00% | 29,112 |
| 2024-05-23 | 2024-05-21 | 1.453 | 18,746 | +0 | 0.00% | 27,239 |
| 2024-05-22 | 2024-05-20 | 1.466 | 18,746 | +0 | 0.00% | 27,482 |
| 2024-05-21 | 2024-05-17 | 1.466 | 18,746 | +0 | 0.00% | 27,482 |
| 2024-05-20 | 2024-05-16 | 1.479 | 18,746 | +0 | 0.00% | 27,725 |
| 2024-05-17 | 2024-05-14 | 1.466 | 18,746 | +0 | 0.00% | 27,482 |
| 2024-05-16 | 2024-05-13 | 1.466 | 18,746 | +0 | 0.00% | 27,482 |
| 2024-05-14 | 2024-05-10 | 1.427 | 18,746 | +0 | 0.00% | 26,752 |
| 2024-05-13 | 2024-05-09 | 1.401 | 18,746 | +0 | 0.00% | 26,266 |
| 2024-05-10 | 2024-05-08 | 1.401 | 18,746 | +0 | 0.00% | 26,266 |
| 2024-05-09 | 2024-05-07 | 1.388 | 18,746 | +0 | 0.00% | 26,023 |
| 2024-05-08 | 2024-05-06 | 1.388 | 18,746 | +0 | 0.00% | 26,023 |
| 2024-05-07 | 2024-05-03 | 1.388 | 18,746 | +0 | 0.00% | 26,023 |
| 2024-05-06 | 2024-05-02 | 1.388 | 18,746 | +0 | 0.00% | 26,023 |
| 2024-05-03 | 2024-04-30 | 1.401 | 18,746 | +0 | 0.00% | 26,266 |
| 2024-05-02 | 2024-04-29 | 1.375 | 18,746 | +0 | 0.00% | 25,780 |
| 2024-04-30 | 2024-04-26 | 1.349 | 18,746 | +0 | 0.00% | 25,293 |
| 2024-04-29 | 2024-04-25 | 1.453 | 18,746 | +0 | 0.00% | 27,239 |
| 2024-04-26 | 2024-04-24 | 1.453 | 18,746 | +0 | 0.00% | 27,239 |
| 2024-04-25 | 2024-04-23 | 1.466 | 18,746 | +0 | 0.00% | 27,482 |
| 2024-04-24 | 2024-04-22 | 1.427 | 18,746 | +0 | 0.00% | 26,752 |
| 2024-04-23 | 2024-04-19 | 1.453 | 18,746 | +0 | 0.00% | 27,239 |
| 2024-04-22 | 2024-04-18 | 1.479 | 18,746 | +0 | 0.00% | 27,725 |
| 2024-04-19 | 2024-04-17 | 1.479 | 18,746 | +0 | 0.00% | 27,725 |
| 2024-04-18 | 2024-04-16 | 1.479 | 18,746 | +0 | 0.00% | 27,725 |
| 2024-04-17 | 2024-04-15 | 1.505 | 18,746 | +0 | 0.00% | 28,212 |
| 2024-04-16 | 2024-04-12 | 1.505 | 18,746 | +0 | 0.00% | 28,212 |
| 2024-04-15 | 2024-04-11 | 1.505 | 18,746 | +0 | 0.00% | 28,212 |
| 2024-04-12 | 2024-04-10 | 1.518 | 18,746 | +0 | 0.00% | 28,455 |
| 2024-04-11 | 2024-04-09 | 1.531 | 18,746 | +0 | 0.00% | 28,698 |
| 2024-04-10 | 2024-04-08 | 1.505 | 18,746 | +0 | 0.00% | 28,212 |
| 2024-04-09 | 2024-04-05 | 1.518 | 18,746 | +0 | 0.00% | 28,455 |
| 2024-04-08 | 2024-04-03 | 1.505 | 18,746 | +0 | 0.00% | 28,212 |
| 2024-04-05 | 2024-04-02 | 1.505 | 18,746 | +0 | 0.00% | 28,212 |
| 2024-04-03 | 2024-03-28 | 1.505 | 18,746 | +0 | 0.00% | 28,212 |
| 2024-04-02 | 2024-03-27 | 1.453 | 18,746 | +0 | 0.00% | 27,239 |
| 2024-03-28 | 2024-03-26 | 1.466 | 18,746 | +0 | 0.00% | 27,482 |
| 2024-03-27 | 2024-03-25 | 1.466 | 18,746 | +0 | 0.00% | 27,482 |
| 2024-03-26 | 2024-03-22 | 1.466 | 18,746 | +0 | 0.00% | 27,482 |
| 2024-03-25 | 2024-03-21 | 1.453 | 18,746 | +0 | 0.00% | 27,239 |
| 2024-03-22 | 2024-03-20 | 1.492 | 18,746 | +0 | 0.00% | 27,968 |
| 2024-03-21 | 2024-03-19 | 1.505 | 18,746 | +0 | 0.00% | 28,212 |
| 2024-03-20 | 2024-03-18 | 1.479 | 18,746 | +0 | 0.00% | 27,725 |
| 2024-03-19 | 2024-03-15 | 1.453 | 18,746 | +0 | 0.00% | 27,239 |
| 2024-03-18 | 2024-03-14 | 1.375 | 18,746 | +0 | 0.00% | 25,780 |
| 2024-03-15 | 2024-03-13 | 1.375 | 18,746 | +0 | 0.00% | 25,780 |
| 2024-03-14 | 2024-03-12 | 1.388 | 18,746 | +0 | 0.00% | 26,023 |
| 2024-03-13 | 2024-03-11 | 1.388 | 18,746 | +0 | 0.00% | 26,023 |
| 2024-03-12 | 2024-03-08 | 1.375 | 18,746 | +0 | 0.00% | 25,780 |
| 2024-03-11 | 2024-03-07 | 1.362 | 18,746 | +0 | 0.00% | 25,536 |
| 2024-03-08 | 2024-03-06 | 1.375 | 18,746 | +0 | 0.00% | 25,780 |
| 2024-03-07 | 2024-03-05 | 1.375 | 18,746 | +0 | 0.00% | 25,780 |
| 2024-03-06 | 2024-03-04 | 1.375 | 18,746 | +0 | 0.00% | 25,780 |
| 2024-03-05 | 2024-03-01 | 1.388 | 18,746 | +0 | 0.00% | 26,023 |
| 2024-03-04 | 2024-02-29 | 1.388 | 18,746 | +0 | 0.00% | 26,023 |
| 2024-03-01 | 2024-02-28 | 1.349 | 18,746 | +0 | 0.00% | 25,293 |
| 2024-02-29 | 2024-02-27 | 1.349 | 18,746 | +0 | 0.00% | 25,293 |
| 2024-02-28 | 2024-02-26 | 1.349 | 18,746 | +0 | 0.00% | 25,293 |
| 2024-02-27 | 2024-02-23 | 1.388 | 18,746 | +0 | 0.00% | 26,023 |
| 2024-02-26 | 2024-02-22 | 1.388 | 18,746 | +0 | 0.00% | 26,023 |
| 2024-02-23 | 2024-02-21 | 1.388 | 18,746 | +0 | 0.00% | 26,023 |
| 2024-02-22 | 2024-02-20 | 1.375 | 18,746 | +0 | 0.00% | 25,780 |
| 2024-02-21 | 2024-02-19 | 1.375 | 18,746 | +0 | 0.00% | 25,780 |
| 2024-02-20 | 2024-02-16 | 1.401 | 18,746 | +0 | 0.00% | 26,266 |
| 2024-02-19 | 2024-02-15 | 1.349 | 18,746 | +0 | 0.00% | 25,293 |
| 2024-02-16 | 2024-02-14 | 1.336 | 18,746 | +0 | 0.00% | 25,050 |
| 2024-02-15 | 2024-02-09 | 1.349 | 18,746 | +0 | 0.00% | 25,293 |
| 2024-02-14 | 2024-02-07 | 1.323 | 18,746 | +0 | 0.00% | 24,807 |
| 2024-02-08 | 2024-02-06 | 1.323 | 18,746 | +0 | 0.00% | 24,807 |
| 2024-02-07 | 2024-02-05 | 1.414 | 18,746 | +0 | 0.00% | 26,509 |
| 2024-02-06 | 2024-02-02 | 1.440 | 18,746 | +0 | 0.00% | 26,996 |
| 2024-02-05 | 2024-02-01 | 1.466 | 18,746 | +0 | 0.00% | 27,482 |
| 2024-02-02 | 2024-01-31 | 1.453 | 18,746 | +0 | 0.00% | 27,239 |
| 2024-02-01 | 2024-01-30 | 1.466 | 18,746 | +0 | 0.00% | 27,482 |
| 2024-01-31 | 2024-01-29 | 1.479 | 18,746 | +0 | 0.00% | 27,725 |
| 2024-01-30 | 2024-01-26 | 1.466 | 18,746 | +0 | 0.00% | 27,482 |
| 2024-01-29 | 2024-01-25 | 1.466 | 18,746 | +0 | 0.00% | 27,482 |
| 2024-01-26 | 2024-01-24 | 1.466 | 18,746 | +0 | 0.00% | 27,482 |
| 2024-01-25 | 2024-01-23 | 1.453 | 18,746 | +0 | 0.00% | 27,239 |
| 2024-01-24 | 2024-01-22 | 1.453 | 18,746 | +0 | 0.00% | 27,239 |
| 2024-01-23 | 2024-01-19 | 1.479 | 18,746 | +0 | 0.00% | 27,725 |
| 2024-01-22 | 2024-01-18 | 1.466 | 18,746 | +0 | 0.00% | 27,482 |
| 2024-01-19 | 2024-01-17 | 1.479 | 18,746 | +0 | 0.00% | 27,725 |
| 2024-01-18 | 2024-01-16 | 1.544 | 18,746 | +0 | 0.00% | 28,941 |
| 2024-01-17 | 2024-01-15 | 1.544 | 18,746 | +0 | 0.00% | 28,941 |
| 2024-01-16 | 2024-01-12 | 1.544 | 18,746 | +0 | 0.00% | 28,941 |
| 2024-01-15 | 2024-01-11 | 1.518 | 18,746 | +0 | 0.00% | 28,455 |
| 2024-01-12 | 2024-01-10 | 1.492 | 18,746 | +0 | 0.00% | 27,968 |
| 2024-01-11 | 2024-01-09 | 1.492 | 18,746 | +0 | 0.00% | 27,968 |
| 2024-01-10 | 2024-01-08 | 1.479 | 18,746 | +0 | 0.00% | 27,725 |
| 2024-01-09 | 2024-01-05 | 1.492 | 18,746 | +0 | 0.00% | 27,968 |
| 2024-01-08 | 2024-01-04 | 1.492 | 18,746 | +0 | 0.00% | 27,968 |
| 2024-01-05 | 2024-01-03 | 1.492 | 18,746 | +0 | 0.00% | 27,968 |
| 2024-01-04 | 2024-01-02 | 1.492 | 18,746 | +0 | 0.00% | 27,968 |
| 2024-01-03 | 2023-12-29 | 1.492 | 18,746 | +0 | 0.00% | 27,968 |
| 2024-01-02 | 2023-12-28 | 1.479 | 18,746 | +0 | 0.00% | 27,725 |
| 2023-12-29 | 2023-12-27 | 1.440 | 18,746 | +0 | 0.00% | 26,996 |
| 2023-12-28 | 2023-12-22 | 1.427 | 18,746 | +0 | 0.00% | 26,752 |
| 2023-12-27 | 2023-12-21 | 1.440 | 18,746 | +0 | 0.00% | 26,996 |
| 2023-12-22 | 2023-12-20 | 1.414 | 18,746 | +0 | 0.00% | 26,509 |
| 2023-12-21 | 2023-12-19 | 1.414 | 18,746 | +0 | 0.00% | 26,509 |
| 2023-12-20 | 2023-12-18 | 1.427 | 18,746 | +0 | 0.00% | 26,752 |
| 2023-12-19 | 2023-12-15 | 1.453 | 18,746 | +0 | 0.00% | 27,239 |
| 2023-12-18 | 2023-12-14 | 1.453 | 18,746 | +0 | 0.00% | 27,239 |
| 2023-12-15 | 2023-12-13 | 1.453 | 18,746 | +0 | 0.00% | 27,239 |
| 2023-12-14 | 2023-12-12 | 1.453 | 18,746 | +0 | 0.00% | 27,239 |
| 2023-12-13 | 2023-12-11 | 1.414 | 18,746 | +0 | 0.00% | 26,509 |
| 2023-12-12 | 2023-12-08 | 1.453 | 18,746 | +0 | 0.00% | 27,239 |
| 2023-12-11 | 2023-12-07 | 1.453 | 18,746 | +0 | 0.00% | 27,239 |
| 2023-12-08 | 2023-12-06 | 1.453 | 18,746 | +0 | 0.00% | 27,239 |
| 2023-12-07 | 2023-12-05 | 1.453 | 18,746 | +0 | 0.00% | 27,239 |
| 2023-12-06 | 2023-12-04 | 1.466 | 18,746 | +0 | 0.00% | 27,482 |
| 2023-12-05 | 2023-12-01 | 1.479 | 18,746 | +0 | 0.00% | 27,725 |
| 2023-12-04 | 2023-11-30 | 1.479 | 18,746 | +0 | 0.00% | 27,725 |
| 2023-12-01 | 2023-11-29 | 1.479 | 18,746 | +0 | 0.00% | 27,725 |
| 2023-11-30 | 2023-11-28 | 1.479 | 18,746 | +0 | 0.00% | 27,725 |
| 2023-11-29 | 2023-11-27 | 1.492 | 18,746 | +0 | 0.00% | 27,968 |
| 2023-11-28 | 2023-11-24 | 1.492 | 18,746 | +0 | 0.00% | 27,968 |
| 2023-11-27 | 2023-11-23 | 1.492 | 18,746 | +0 | 0.00% | 27,968 |
| 2023-11-24 | 2023-11-22 | 1.492 | 18,746 | +0 | 0.00% | 27,968 |
| 2023-11-23 | 2023-11-21 | 1.492 | 18,746 | +0 | 0.00% | 27,968 |
| 2023-11-22 | 2023-11-20 | 1.492 | 18,746 | +0 | 0.00% | 27,968 |
| 2023-11-21 | 2023-11-17 | 1.427 | 18,746 | +0 | 0.00% | 26,752 |
| 2023-11-20 | 2023-11-16 | 1.453 | 18,746 | +0 | 0.00% | 27,239 |
| 2023-11-17 | 2023-11-15 | 1.414 | 18,746 | +0 | 0.00% | 26,509 |
| 2023-11-16 | 2023-11-14 | 1.401 | 18,746 | +0 | 0.00% | 26,266 |
| 2023-11-15 | 2023-11-13 | 1.388 | 18,746 | +0 | 0.00% | 26,023 |
| 2023-11-14 | 2023-11-10 | 1.375 | 18,746 | +0 | 0.00% | 25,780 |
| 2023-11-13 | 2023-11-09 | 1.388 | 18,746 | +0 | 0.00% | 26,023 |
| 2023-11-10 | 2023-11-08 | 1.388 | 18,746 | +0 | 0.00% | 26,023 |
| 2023-11-09 | 2023-11-07 | 1.401 | 18,746 | +0 | 0.00% | 26,266 |
| 2023-11-08 | 2023-11-06 | 1.414 | 18,746 | +0 | 0.00% | 26,509 |
| 2023-11-07 | 2023-11-03 | 1.414 | 18,746 | +0 | 0.00% | 26,509 |
| 2023-11-06 | 2023-11-02 | 1.427 | 18,746 | +0 | 0.00% | 26,752 |
| 2023-11-03 | 2023-11-01 | 1.427 | 18,746 | +0 | 0.00% | 26,752 |
| 2023-11-02 | 2023-10-31 | 1.414 | 18,746 | +0 | 0.00% | 26,509 |
| 2023-11-01 | 2023-10-30 | 1.440 | 18,746 | +0 | 0.00% | 26,996 |
| 2023-10-31 | 2023-10-27 | 1.440 | 18,746 | +0 | 0.00% | 26,996 |
| 2023-10-30 | 2023-10-26 | 1.414 | 18,746 | +0 | 0.00% | 26,509 |
| 2023-10-27 | 2023-10-25 | 1.427 | 18,746 | +0 | 0.00% | 26,752 |
| 2023-10-26 | 2023-10-24 | 1.427 | 18,746 | +0 | 0.00% | 26,752 |
| 2023-10-25 | 2023-10-20 | 1.453 | 18,746 | +0 | 0.00% | 27,239 |
| 2023-10-24 | 2023-10-19 | 1.453 | 18,746 | +0 | 0.00% | 27,239 |
| 2023-10-20 | 2023-10-18 | 1.466 | 18,746 | +0 | 0.00% | 27,482 |
| 2023-10-19 | 2023-10-17 | 1.466 | 18,746 | +0 | 0.00% | 27,482 |
| 2023-10-18 | 2023-10-16 | 1.466 | 18,746 | +0 | 0.00% | 27,482 |
| 2023-10-17 | 2023-10-13 | 1.466 | 18,746 | +0 | 0.00% | 27,482 |
| 2023-10-16 | 2023-10-12 | 1.479 | 18,746 | +0 | 0.00% | 27,725 |
| 2023-10-13 | 2023-10-11 | 1.479 | 18,746 | +0 | 0.00% | 27,725 |
| 2023-10-12 | 2023-10-10 | 1.479 | 18,746 | +0 | 0.00% | 27,725 |
| 2023-10-11 | 2023-10-09 | 1.466 | 18,746 | +0 | 0.00% | 27,482 |
| 2023-10-10 | 2023-10-06 | 1.492 | 18,746 | +0 | 0.00% | 27,968 |
| 2023-10-09 | 2023-10-05 | 1.479 | 18,746 | +0 | 0.00% | 27,725 |
| 2023-10-06 | 2023-10-04 | 1.492 | 18,746 | +0 | 0.00% | 27,968 |
| 2023-10-05 | 2023-10-03 | 1.492 | 18,746 | +0 | 0.00% | 27,968 |
| 2023-10-04 | 2023-09-29 | 1.518 | 18,746 | +0 | 0.00% | 28,455 |
| 2023-10-03 | 2023-09-28 | 1.453 | 18,746 | +0 | 0.00% | 27,239 |
| 2023-09-29 | 2023-09-27 | 1.479 | 18,746 | +0 | 0.00% | 27,725 |
| 2023-09-28 | 2023-09-26 | 1.440 | 18,746 | +0 | 0.00% | 26,996 |
| 2023-09-27 | 2023-09-25 | 1.466 | 18,746 | +0 | 0.00% | 27,482 |
| 2023-09-26 | 2023-09-22 | 1.453 | 18,746 | +0 | 0.00% | 27,239 |
| 2023-09-25 | 2023-09-21 | 1.401 | 18,746 | +0 | 0.00% | 26,266 |
| 2023-09-22 | 2023-09-20 | 1.401 | 18,746 | +0 | 0.00% | 26,266 |
| 2023-09-21 | 2023-09-19 | 1.414 | 18,746 | +0 | 0.00% | 26,509 |
| 2023-09-20 | 2023-09-18 | 1.375 | 18,746 | +0 | 0.00% | 25,780 |
| 2023-09-19 | 2023-09-15 | 1.388 | 18,746 | +0 | 0.00% | 26,023 |
| 2023-09-18 | 2023-09-14 | 1.375 | 18,746 | +0 | 0.00% | 25,780 |
| 2023-09-15 | 2023-09-13 | 1.362 | 18,746 | +0 | 0.00% | 25,536 |
| 2023-09-14 | 2023-09-12 | 1.375 | 18,746 | +0 | 0.00% | 25,780 |
| 2023-09-13 | 2023-09-11 | 1.362 | 18,746 | +0 | 0.00% | 25,536 |
| 2023-09-12 | 2023-09-07 | 1.375 | 18,746 | +0 | 0.00% | 25,780 |
| 2023-09-11 | 2023-09-06 | 1.494 | 18,746 | +0 | 0.00% | 28,005 |
| 2023-09-07 | 2023-09-05 | 1.507 | 18,746 | +676 | 0.00% | 28,257 |
| 2023-09-06 | 2023-09-04 | 1.507 | 18,070 | +0 | 0.00% | 27,238 |
| 2023-09-05 | 2023-08-31 | 1.494 | 18,070 | +0 | 0.00% | 26,995 |
| 2023-09-04 | 2023-08-30 | 1.494 | 18,070 | +0 | 0.00% | 26,995 |
| 2023-08-31 | 2023-08-29 | 1.480 | 18,070 | +0 | 0.00% | 26,752 |
| 2023-08-30 | 2023-08-28 | 1.427 | 18,070 | +0 | 0.00% | 25,779 |
| 2023-08-29 | 2023-08-25 | 1.427 | 18,070 | +0 | 0.00% | 25,779 |
| 2023-08-28 | 2023-08-24 | 1.427 | 18,070 | +0 | 0.00% | 25,779 |
| 2023-08-25 | 2023-08-23 | 1.346 | 18,070 | +0 | 0.00% | 24,320 |
| 2023-08-24 | 2023-08-22 | 1.346 | 18,070 | +0 | 0.00% | 24,320 |
| 2023-08-23 | 2023-08-21 | 1.346 | 18,070 | +0 | 0.00% | 24,320 |
| 2023-08-22 | 2023-08-18 | 1.346 | 18,070 | +0 | 0.00% | 24,320 |
| 2023-08-21 | 2023-08-17 | 1.359 | 18,070 | +0 | 0.00% | 24,563 |
| 2023-08-18 | 2023-08-16 | 1.359 | 18,070 | +0 | 0.00% | 24,563 |
| 2023-08-17 | 2023-08-15 | 1.359 | 18,070 | +0 | 0.00% | 24,563 |
| 2023-08-16 | 2023-08-14 | 1.359 | 18,070 | +0 | 0.00% | 24,563 |
| 2023-08-15 | 2023-08-11 | 1.359 | 18,070 | +0 | 0.00% | 24,563 |
| 2023-08-14 | 2023-08-10 | 1.359 | 18,070 | +0 | 0.00% | 24,563 |
| 2023-08-11 | 2023-08-09 | 1.359 | 18,070 | +0 | 0.00% | 24,563 |
| 2023-08-10 | 2023-08-08 | 1.359 | 18,070 | +0 | 0.00% | 24,563 |
| 2023-08-09 | 2023-08-07 | 1.359 | 18,070 | +0 | 0.00% | 24,563 |
| 2023-08-08 | 2023-08-04 | 1.373 | 18,070 | +0 | 0.00% | 24,806 |
| 2023-08-07 | 2023-08-03 | 1.359 | 18,070 | +0 | 0.00% | 24,563 |
| 2023-08-04 | 2023-08-02 | 1.373 | 18,070 | +0 | 0.00% | 24,806 |
| 2023-08-03 | 2023-08-01 | 1.373 | 18,070 | +0 | 0.00% | 24,806 |
| 2023-08-02 | 2023-07-31 | 1.386 | 18,070 | +0 | 0.00% | 25,049 |
| 2023-08-01 | 2023-07-28 | 1.413 | 18,070 | +0 | 0.00% | 25,536 |
| 2023-07-31 | 2023-07-27 | 1.386 | 18,070 | +0 | 0.00% | 25,049 |
| 2023-07-28 | 2023-07-26 | 1.373 | 18,070 | +0 | 0.00% | 24,806 |
| 2023-07-27 | 2023-07-25 | 1.373 | 18,070 | +0 | 0.00% | 24,806 |
| 2023-07-26 | 2023-07-24 | 1.373 | 18,070 | +0 | 0.00% | 24,806 |
| 2023-07-25 | 2023-07-21 | 1.373 | 18,070 | +0 | 0.00% | 24,806 |
| 2023-07-24 | 2023-07-20 | 1.373 | 18,070 | +0 | 0.00% | 24,806 |
| 2023-07-21 | 2023-07-19 | 1.359 | 18,070 | +0 | 0.00% | 24,563 |
| 2023-07-20 | 2023-07-18 | 1.346 | 18,070 | +0 | 0.00% | 24,320 |
| 2023-07-19 | 2023-07-14 | 1.373 | 18,070 | +0 | 0.00% | 24,806 |
| 2023-07-18 | 2023-07-13 | 1.373 | 18,070 | +0 | 0.00% | 24,806 |
| 2023-07-14 | 2023-07-12 | 1.359 | 18,070 | +0 | 0.00% | 24,563 |
| 2023-07-13 | 2023-07-11 | 1.359 | 18,070 | +0 | 0.00% | 24,563 |
| 2023-07-12 | 2023-07-10 | 1.359 | 18,070 | +0 | 0.00% | 24,563 |
| 2023-07-11 | 2023-07-07 | 1.359 | 18,070 | +0 | 0.00% | 24,563 |
| 2023-07-10 | 2023-07-06 | 1.346 | 18,070 | +0 | 0.00% | 24,320 |
| 2023-07-07 | 2023-07-05 | 1.359 | 18,070 | +0 | 0.00% | 24,563 |
| 2023-07-06 | 2023-07-04 | 1.400 | 18,070 | +0 | 0.00% | 25,292 |
| 2023-07-05 | 2023-07-03 | 1.373 | 18,070 | +0 | 0.00% | 24,806 |
| 2023-07-04 | 2023-06-30 | 1.373 | 18,070 | +0 | 0.00% | 24,806 |
| 2023-07-03 | 2023-06-29 | 1.386 | 18,070 | +0 | 0.00% | 25,049 |
| 2023-06-30 | 2023-06-28 | 1.400 | 18,070 | +0 | 0.00% | 25,292 |
| 2023-06-29 | 2023-06-27 | 1.373 | 18,070 | +0 | 0.00% | 24,806 |
| 2023-06-28 | 2023-06-26 | 1.427 | 18,070 | +0 | 0.00% | 25,779 |
| 2023-06-27 | 2023-06-23 | 1.413 | 18,070 | +0 | 0.00% | 25,536 |
| 2023-06-26 | 2023-06-21 | 1.413 | 18,070 | +0 | 0.00% | 25,536 |
| 2023-06-23 | 2023-06-20 | 1.427 | 18,070 | +0 | 0.00% | 25,779 |
| 2023-06-21 | 2023-06-19 | 1.400 | 18,070 | +0 | 0.00% | 25,292 |
| 2023-06-20 | 2023-06-16 | 1.427 | 18,070 | +0 | 0.00% | 25,779 |
| 2023-06-19 | 2023-06-15 | 1.400 | 18,070 | +0 | 0.00% | 25,292 |
| 2023-06-16 | 2023-06-14 | 1.400 | 18,070 | +0 | 0.00% | 25,292 |
| 2023-06-15 | 2023-06-13 | 1.386 | 18,070 | +0 | 0.00% | 25,049 |
| 2023-06-14 | 2023-06-12 | 1.386 | 18,070 | +0 | 0.00% | 25,049 |
| 2023-06-13 | 2023-06-09 | 1.386 | 18,070 | +0 | 0.00% | 25,049 |
| 2023-06-12 | 2023-06-08 | 1.373 | 18,070 | +0 | 0.00% | 24,806 |
| 2023-06-09 | 2023-06-07 | 1.359 | 18,070 | +0 | 0.00% | 24,563 |
| 2023-06-08 | 2023-06-06 | 1.400 | 18,070 | +0 | 0.00% | 25,292 |
| 2023-06-07 | 2023-06-05 | 1.400 | 18,070 | +0 | 0.00% | 25,292 |
| 2023-06-06 | 2023-06-02 | 1.440 | 18,070 | +0 | 0.00% | 26,022 |
| 2023-06-05 | 2023-06-01 | 1.454 | 18,070 | +0 | 0.00% | 26,265 |
| 2023-06-02 | 2023-05-31 | 1.373 | 18,070 | +0 | 0.00% | 24,806 |
| 2023-06-01 | 2023-05-30 | 1.346 | 18,070 | +0 | 0.00% | 24,320 |
| 2023-05-31 | 2023-05-29 | 1.319 | 18,070 | -44,581 | 0.00% | 23,833 |
| 2023-05-30 | 2023-05-25 | 1.637 | 62,651 | +14,860 | 0.01% | 102,539 |
| 2023-05-29 | 2023-05-24 | 1.652 | 47,791 | +4,562 | 0.01% | 78,929 |
| 2023-05-25 | 2023-05-23 | 1.652 | 43,229 | +6,721 | 0.01% | 71,395 |
| 2023-05-12 | 2023-05-10 | 1.666 | 36,508 | +6,721 | 0.00% | 60,838 |
| 2023-05-11 | 2023-05-09 | 1.681 | 29,787 | +6,721 | 0.00% | 50,081 |
| 2023-04-19 | 2023-04-17 | 1.547 | 23,066 | +6,721 | 0.00% | 35,692 |
| 2022-05-31 | 2022-05-27 | 1.360 | 16,345 | +1,140 | 0.00% | 22,222 |
| 2021-05-28 | 2021-05-26 | 2.006 | 15,205 | +902 | 0.00% | 30,507 |
| 2021-02-18 | 2021-02-16 | 1.683 | 14,303 | -11,762 | 0.00% | 24,077 |
| 2020-05-26 | 2020-05-22 | 1.413 | 26,065 | +1,604 | 0.00% | 36,836 |
| 2020-02-17 | 2020-02-13 | 1.395 | 24,461 | -88,308 | 0.00% | 34,126 |
| 2019-12-05 | 2019-12-03 | 1.594 | 112,769 | +11,038 | 0.02% | 179,801 |
| 2019-10-08 | 2019-10-03 | 1.540 | 101,731 | -5,519 | 0.01% | 156,672 |
| 2019-09-27 | 2019-09-25 | 1.522 | 107,250 | +5,519 | 0.02% | 163,229 |
| 2019-06-24 | 2019-06-20 | 2.047 | 101,731 | +44,154 | 0.01% | 208,282 |
| 2019-05-23 | 2019-05-21 | 2.249 | 57,577 | +1,919 | 0.01% | 129,501 |
| 2019-05-08 | 2019-05-06 | 2.493 | 55,658 | +42,683 | 0.01% | 138,747 |
| 2019-04-03 | 2019-04-01 | 2.774 | 12,975 | -5,336 | 0.00% | 35,993 |
| 2019-04-01 | 2019-03-28 | 2.755 | 18,311 | +5,336 | 0.00% | 50,451 |
| 2019-01-14 | 2019-01-10 | 1.612 | 12,975 | -1,195 | 0.00% | 20,915 |
| 2018-11-19 | 2018-11-15 | 1.631 | 14,170 | -106,706 | 0.00% | 23,106 |
| 2018-11-15 | 2018-11-13 | 1.631 | 120,876 | +106,706 | 0.02% | 197,107 |
| 2018-10-18 | 2018-10-15 | 1.256 | 14,170 | -69,359 | 0.00% | 17,795 |
| 2018-09-06 | 2018-09-04 | 1.087 | 83,529 | -42,682 | 0.01% | 90,805 |
| 2018-08-22 | 2018-08-20 | 1.106 | 126,211 | +42,682 | 0.02% | 139,570 |
| 2018-07-16 | 2018-07-12 | 1.087 | 83,529 | -26,676 | 0.01% | 90,805 |
| 2018-05-24 | 2018-05-21 | 1.241 | 110,205 | +5,332 | 0.02% | 136,749 |
| 2017-12-21 | 2017-12-19 | 1.064 | 104,873 | +25,386 | 0.02% | 111,543 |
| 2017-11-16 | 2017-11-14 | 1.064 | 79,487 | -45,694 | 0.01% | 84,542 |
| 2017-10-12 | 2017-10-10 | 1.044 | 125,181 | +20,308 | 0.02% | 130,677 |
| 2017-10-09 | 2017-10-04 | 1.064 | 104,873 | +25,386 | 0.02% | 111,543 |
| 2017-10-04 | 2017-09-29 | 1.044 | 79,487 | -25,386 | 0.01% | 82,977 |
| 2017-08-14 | 2017-08-10 | 1.103 | 104,873 | +66,003 | 0.02% | 115,674 |
| 2017-07-11 | 2017-07-07 | 1.044 | 38,870 | -15,232 | 0.01% | 40,576 |
| 2017-07-10 | 2017-07-06 | 1.024 | 54,102 | -10,154 | 0.01% | 55,412 |
| 2017-07-06 | 2017-07-04 | 1.024 | 64,256 | +15,231 | 0.01% | 65,811 |
| 2017-07-05 | 2017-07-03 | 1.024 | 49,025 | +10,155 | 0.01% | 50,212 |
| 2017-06-23 | 2017-06-21 | 1.024 | 38,870 | -25,386 | 0.01% | 39,811 |
| 2017-06-21 | 2017-06-19 | 1.024 | 64,256 | +25,386 | 0.01% | 65,811 |
| 2017-06-20 | 2017-06-16 | 1.024 | 38,870 | -20,309 | 0.01% | 39,811 |
| 2017-06-16 | 2017-06-14 | 1.044 | 59,179 | -5,077 | 0.01% | 61,777 |
| 2017-06-15 | 2017-06-13 | 1.064 | 64,256 | +25,386 | 0.01% | 68,342 |
| 2017-05-26 | 2017-05-24 | 1.182 | 38,870 | -15,232 | 0.01% | 45,936 |
| 2017-05-23 | 2017-05-19 | 1.272 | 54,102 | +2,147 | 0.01% | 68,798 |
| 2017-05-02 | 2017-04-27 | 1.231 | 51,955 | -4,875 | 0.01% | 63,936 |
| 2017-04-27 | 2017-04-25 | 1.231 | 56,830 | -610 | 0.01% | 69,935 |
| 2017-03-14 | 2017-03-10 | 0.923 | 57,440 | +4,876 | 0.01% | 53,015 |
| 2017-02-08 | 2017-02-06 | 0.820 | 52,564 | +14,627 | 0.01% | 43,124 |
| 2016-10-13 | 2016-10-11 | 0.677 | 37,937 | -48,757 | 0.01% | 25,677 |
| 2016-08-11 | 2016-08-09 | 0.697 | 86,694 | +48,757 | 0.01% | 60,456 |
| 2016-08-09 | 2016-08-05 | 0.708 | 37,937 | -39,005 | 0.01% | 26,844 |
| 2016-08-01 | 2016-07-28 | 0.595 | 76,942 | -43,881 | 0.01% | 45,765 |
| 2016-05-24 | 2016-05-20 | 0.689 | 120,823 | +5,753 | 0.02% | 83,264 |
| 2016-05-16 | 2016-05-12 | 0.700 | 115,070 | +37,148 | 0.02% | 80,538 |
| 2016-01-14 | 2016-01-12 | 0.743 | 77,922 | -4,643 | 0.01% | 57,894 |
| 2015-12-01 | 2015-11-27 | 0.765 | 82,565 | +46,434 | 0.01% | 63,122 |
| 2015-11-04 | 2015-11-02 | 0.678 | 36,131 | -37,148 | 0.01% | 24,510 |
| 2015-11-02 | 2015-10-29 | 0.689 | 73,279 | +37,148 | 0.01% | 50,500 |
| 2015-08-04 | 2015-07-31 | 0.894 | 36,131 | +23,218 | 0.01% | 32,291 |
| 2015-07-08 | 2015-07-06 | 0.721 | 12,913 | -130,017 | 0.00% | 9,316 |
| 2015-06-17 | 2015-06-15 | 0.948 | 142,930 | +55,721 | 0.02% | 135,436 |
| 2015-05-19 | 2015-05-15 | 1.001 | 87,209 | +1,836 | 0.02% | 87,291 |
| 2015-05-11 | 2015-05-07 | 1.001 | 85,373 | +54,549 | 0.02% | 85,454 |
| 2015-05-08 | 2015-05-06 | 1.023 | 30,824 | +18,182 | 0.01% | 31,531 |
| 2015-04-24 | 2015-04-22 | 1.166 | 12,642 | +9,092 | 0.00% | 14,740 |
| 2014-12-01 | 2014-11-27 | 0.880 | 3,550 | -4,546 | 0.00% | 3,124 |
| 2014-11-28 | 2014-11-26 | 0.924 | 8,096 | -59,094 | 0.00% | 7,480 |
| 2014-11-27 | 2014-11-25 | 0.836 | 67,190 | +22,728 | 0.01% | 56,168 |
| 2014-11-25 | 2014-11-21 | 0.891 | 44,462 | +36,366 | 0.01% | 39,613 |
| 2014-05-14 | 2014-05-12 | 0.528 | 8,096 | +172 | 0.00% | 4,276 |
| 2014-04-15 | 2014-04-11 | 0.562 | 7,924 | -17,798 | 0.00% | 4,452 |
| 2014-04-10 | 2014-04-08 | 0.562 | 25,722 | +8,899 | 0.00% | 14,453 |
| 2013-11-14 | 2013-11-12 | 0.445 | 16,823 | +13,348 | 0.00% | 7,486 |
| 2012-10-15 | 2012-10-11 | 0.310 | 3,475 | -35,595 | 0.00% | 1,078 |
| 2012-10-05 | 2012-10-03 | 0.288 | 39,070 | +35,595 | 0.01% | 11,240 |
| 2010-04-19 | 2010-04-15 | 0.530 | 3,475 | -88,988 | 0.00% | 1,843 |
| 2010-04-07 | 2010-03-31 | 0.546 | 92,463 | +88,988 | 0.02% | 50,498 |
| 2010-03-16 | 2010-03-12 | 0.553 | 3,475 | -88,988 | 0.00% | 1,921 |
| 2010-03-02 | 2010-02-26 | 0.510 | 92,463 | +88,988 | 0.02% | 47,173 |
| 2010-01-08 | 2010-01-06 | 0.690 | 3,475 | +419 | 0.00% | 2,398 |
| 2010-01-07 | 2010-01-05 | 0.677 | 3,056 | -11,737 | 0.00% | 2,070 |
| 2009-12-01 | 2009-11-27 | 0.652 | 14,793 | -39,124 | 0.00% | 9,642 |
| 2009-11-30 | 2009-11-26 | 0.728 | 53,917 | +39,124 | 0.01% | 39,276 |
| 2009-11-26 | 2009-11-24 | 0.741 | 14,793 | -11,737 | 0.00% | 10,965 |
| 2009-11-24 | 2009-11-20 | 0.818 | 26,530 | -39,124 | 0.01% | 21,699 |
| 2009-11-23 | 2009-11-19 | 0.677 | 65,654 | +39,124 | 0.02% | 44,470 |
| 2009-11-18 | 2009-11-16 | 0.703 | 26,530 | -78,248 | 0.01% | 18,648 |
| 2009-11-06 | 2009-11-04 | 0.690 | 104,778 | +50,861 | 0.03% | 72,309 |
| 2009-11-05 | 2009-11-03 | 0.677 | 53,917 | +39,124 | 0.01% | 36,520 |
| 2009-06-19 | 2009-06-17 | 0.728 | 14,793 | -19,562 | 0.00% | 10,776 |
| 2009-06-18 | 2009-06-16 | 0.767 | 34,355 | +19,562 | 0.01% | 26,343 |
| 2007-10-02 | 2007-09-27 | 1.406 | 14,793 | +11,737 | 0.00% | 20,796 |
| 2007-09-27 | 2007-09-24 | 1.636 | 3,056 | -11,737 | 0.00% | 4,999 |
| 2007-09-21 | 2007-09-19 | 1.380 | 14,793 | -39,124 | 0.00% | 20,418 |
| 2007-09-14 | 2007-09-12 | 1.406 | 53,917 | +11,737 | 0.02% | 75,796 |
| 2007-09-05 | 2007-09-03 | 1.125 | 42,180 | +39,124 | 0.01% | 47,437 |
| 2007-06-26 | 2007-06-22 | 1.610 | 3,056 | 0.00% | 4,921 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy