History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 800,000 | +0 | 0.06% | 1,080,000 |
| 2025-10-13 | 2025-10-09 | 1.360 | 800,000 | +0 | 0.06% | 1,088,000 |
| 2025-10-10 | 2025-10-08 | 1.360 | 800,000 | +0 | 0.06% | 1,088,000 |
| 2025-10-09 | 2025-10-06 | 1.380 | 800,000 | +0 | 0.06% | 1,104,000 |
| 2025-10-08 | 2025-10-03 | 1.350 | 800,000 | +0 | 0.06% | 1,080,000 |
| 2025-10-06 | 2025-10-02 | 1.330 | 800,000 | +0 | 0.06% | 1,064,000 |
| 2025-10-03 | 2025-09-30 | 1.350 | 800,000 | +0 | 0.06% | 1,080,000 |
| 2025-10-02 | 2025-09-29 | 1.360 | 800,000 | +0 | 0.06% | 1,088,000 |
| 2025-09-30 | 2025-09-26 | 1.380 | 800,000 | +0 | 0.06% | 1,104,000 |
| 2025-09-29 | 2025-09-25 | 1.350 | 800,000 | +0 | 0.06% | 1,080,000 |
| 2025-09-26 | 2025-09-24 | 1.360 | 800,000 | +0 | 0.06% | 1,088,000 |
| 2025-09-25 | 2025-09-23 | 1.370 | 800,000 | +20,000 | 0.06% | 1,096,000 |
| 2025-09-23 | 2025-09-19 | 1.330 | 780,000 | +100,000 | 0.06% | 1,037,400 |
| 2025-09-16 | 2025-09-12 | 1.400 | 680,000 | -20,000 | 0.05% | 952,000 |
| 2025-09-12 | 2025-09-10 | 1.350 | 700,000 | -210,000 | 0.06% | 945,000 |
| 2025-09-09 | 2025-09-05 | 1.392 | 910,000 | -11,429 | 0.07% | 1,266,593 |
| 2025-09-03 | 2025-09-01 | 1.382 | 921,429 | -19,398 | 0.08% | 1,273,001 |
| 2025-09-02 | 2025-08-29 | 1.351 | 940,827 | -193,985 | 0.08% | 1,270,700 |
| 2025-09-01 | 2025-08-28 | 1.330 | 1,134,812 | -19,399 | 0.09% | 1,509,300 |
| 2025-08-29 | 2025-08-27 | 1.309 | 1,154,211 | -19,398 | 0.10% | 1,511,301 |
| 2025-08-27 | 2025-08-25 | 1.268 | 1,173,609 | -19,399 | 0.10% | 1,488,300 |
| 2025-08-21 | 2025-08-19 | 1.268 | 1,193,008 | -19,398 | 0.10% | 1,512,901 |
| 2025-08-20 | 2025-08-18 | 1.227 | 1,212,406 | +9,699 | 0.10% | 1,487,500 |
| 2025-08-19 | 2025-08-15 | 1.248 | 1,202,707 | +29,098 | 0.10% | 1,500,400 |
| 2025-08-18 | 2025-08-14 | 1.206 | 1,173,609 | +465,564 | 0.10% | 1,415,700 |
| 2025-07-30 | 2025-07-28 | 1.309 | 708,045 | +9,699 | 0.06% | 927,100 |
| 2025-07-24 | 2025-07-22 | 1.340 | 698,346 | +29,098 | 0.06% | 936,000 |
| 2025-07-10 | 2025-07-08 | 1.206 | 669,248 | -58,196 | 0.06% | 807,300 |
| 2025-07-07 | 2025-07-03 | 1.175 | 727,444 | +29,098 | 0.06% | 855,000 |
| 2025-07-02 | 2025-06-27 | 1.196 | 698,346 | -48,496 | 0.06% | 835,200 |
| 2025-06-27 | 2025-06-25 | 1.165 | 746,842 | -19,399 | 0.06% | 870,100 |
| 2025-06-25 | 2025-06-23 | 1.186 | 766,241 | +106,692 | 0.06% | 908,500 |
| 2025-06-24 | 2025-06-20 | 1.144 | 659,549 | +9,699 | 0.05% | 754,800 |
| 2025-06-20 | 2025-06-18 | 1.134 | 649,850 | +29,098 | 0.05% | 737,000 |
| 2025-06-18 | 2025-06-16 | 1.186 | 620,752 | +126,090 | 0.05% | 736,000 |
| 2025-06-09 | 2025-06-05 | 1.083 | 494,662 | -9,699 | 0.04% | 535,500 |
| 2025-06-04 | 2025-06-02 | 1.031 | 504,361 | +29,098 | 0.04% | 520,000 |
| 2025-06-02 | 2025-05-29 | 1.021 | 475,263 | +38,797 | 0.04% | 485,100 |
| 2025-05-23 | 2025-05-21 | 1.385 | 436,466 | +49,935 | 0.04% | 604,679 |
| 2025-05-21 | 2025-05-19 | 1.362 | 386,531 | +17,179 | 0.04% | 526,499 |
| 2025-05-19 | 2025-05-15 | 1.385 | 369,352 | +34,358 | 0.03% | 511,700 |
| 2025-04-24 | 2025-04-22 | 1.327 | 334,994 | -17,179 | 0.03% | 444,600 |
| 2025-04-17 | 2025-04-15 | 1.269 | 352,173 | +128,844 | 0.03% | 446,900 |
| 2025-04-09 | 2025-04-07 | 1.199 | 223,329 | -51,538 | 0.02% | 267,800 |
| 2025-03-26 | 2025-03-24 | 1.234 | 274,867 | -17,179 | 0.03% | 339,200 |
| 2025-03-25 | 2025-03-21 | 1.129 | 292,046 | -25,769 | 0.03% | 329,800 |
| 2025-03-21 | 2025-03-19 | 1.129 | 317,815 | -8,589 | 0.03% | 358,900 |
| 2025-02-10 | 2025-02-06 | 1.118 | 326,404 | -8,590 | 0.03% | 364,800 |
| 2025-02-04 | 2025-01-28 | 1.071 | 334,994 | +68,717 | 0.03% | 358,800 |
| 2025-01-09 | 2025-01-07 | 1.048 | 266,277 | +17,179 | 0.02% | 279,000 |
| 2024-11-21 | 2024-11-19 | 1.153 | 249,098 | -8,590 | 0.02% | 287,100 |
| 2024-10-09 | 2024-10-07 | 1.176 | 257,688 | -8,589 | 0.02% | 303,000 |
| 2024-10-07 | 2024-10-03 | 1.094 | 266,277 | -17,179 | 0.02% | 291,400 |
| 2024-09-05 | 2024-09-03 | 1.119 | 283,456 | +9,143 | 0.03% | 317,130 |
| 2024-09-04 | 2024-09-02 | 1.131 | 274,313 | +16,625 | 0.03% | 310,200 |
| 2024-05-24 | 2024-05-22 | 1.440 | 257,688 | +18,741 | 0.02% | 371,089 |
| 2024-05-06 | 2024-05-02 | 1.388 | 238,947 | -15,416 | 0.02% | 331,700 |
| 2024-05-03 | 2024-04-30 | 1.401 | 254,363 | -30,831 | 0.03% | 356,400 |
| 2024-05-02 | 2024-04-29 | 1.375 | 285,194 | -53,956 | 0.03% | 392,199 |
| 2024-04-30 | 2024-04-26 | 1.349 | 339,150 | +161,867 | 0.04% | 457,600 |
| 2024-04-03 | 2024-03-28 | 1.505 | 177,283 | -15,416 | 0.02% | 266,800 |
| 2024-03-25 | 2024-03-21 | 1.453 | 192,699 | +7,708 | 0.02% | 280,000 |
| 2024-02-20 | 2024-02-16 | 1.401 | 184,991 | -23,124 | 0.02% | 259,200 |
| 2024-02-08 | 2024-02-06 | 1.323 | 208,115 | +23,124 | 0.02% | 275,400 |
| 2023-12-28 | 2023-12-22 | 1.427 | 184,991 | -61,664 | 0.02% | 264,000 |
| 2023-11-27 | 2023-11-23 | 1.492 | 246,655 | -46,247 | 0.03% | 368,000 |
| 2023-11-20 | 2023-11-16 | 1.453 | 292,902 | +15,415 | 0.03% | 425,599 |
| 2023-10-27 | 2023-10-25 | 1.427 | 277,487 | -23,123 | 0.03% | 396,001 |
| 2023-10-26 | 2023-10-24 | 1.427 | 300,610 | -115,620 | 0.03% | 428,999 |
| 2023-10-25 | 2023-10-20 | 1.453 | 416,230 | -38,540 | 0.04% | 604,800 |
| 2023-09-22 | 2023-09-20 | 1.401 | 454,770 | -61,663 | 0.05% | 637,201 |
| 2023-09-14 | 2023-09-12 | 1.375 | 516,433 | -138,744 | 0.05% | 710,200 |
| 2023-09-07 | 2023-09-05 | 1.507 | 655,177 | +23,610 | 0.07% | 987,590 |
| 2023-08-29 | 2023-08-25 | 1.427 | 631,567 | -14,860 | 0.07% | 901,001 |
| 2023-08-28 | 2023-08-24 | 1.427 | 646,427 | -44,581 | 0.07% | 922,200 |
| 2023-07-12 | 2023-07-10 | 1.359 | 691,008 | -14,861 | 0.07% | 939,300 |
| 2023-07-11 | 2023-07-07 | 1.359 | 705,869 | -14,860 | 0.08% | 959,501 |
| 2023-06-30 | 2023-06-28 | 1.400 | 720,729 | -44,581 | 0.08% | 1,008,800 |
| 2023-06-29 | 2023-06-27 | 1.373 | 765,310 | +222,906 | 0.08% | 1,050,600 |
| 2023-06-27 | 2023-06-23 | 1.413 | 542,404 | -37,151 | 0.06% | 766,500 |
| 2023-06-26 | 2023-06-21 | 1.413 | 579,555 | -29,721 | 0.06% | 819,000 |
| 2023-06-09 | 2023-06-07 | 1.359 | 609,276 | +126,313 | 0.07% | 828,200 |
| 2023-06-02 | 2023-05-31 | 1.373 | 482,963 | -7,430 | 0.05% | 663,000 |
| 2023-05-30 | 2023-05-25 | 1.637 | 490,393 | -52,011 | 0.05% | 802,613 |
| 2023-05-29 | 2023-05-24 | 1.652 | 542,404 | +51,775 | 0.06% | 895,809 |
| 2023-05-25 | 2023-05-23 | 1.652 | 490,629 | +47,046 | 0.06% | 810,300 |
| 2023-05-11 | 2023-05-09 | 1.681 | 443,583 | -13,442 | 0.05% | 745,801 |
| 2023-04-11 | 2023-04-04 | 1.547 | 457,025 | +6,721 | 0.05% | 707,201 |
| 2023-03-31 | 2023-03-29 | 1.562 | 450,304 | +6,721 | 0.05% | 703,501 |
| 2023-03-30 | 2023-03-28 | 1.562 | 443,583 | +20,163 | 0.05% | 693,001 |
| 2023-03-27 | 2023-03-23 | 1.503 | 423,420 | +6,721 | 0.05% | 636,300 |
| 2023-03-24 | 2023-03-22 | 1.547 | 416,699 | +26,884 | 0.05% | 644,800 |
| 2023-03-03 | 2023-03-01 | 1.324 | 389,815 | +6,721 | 0.05% | 516,200 |
| 2023-02-07 | 2023-02-03 | 1.399 | 383,094 | +47,047 | 0.05% | 535,800 |
| 2023-02-06 | 2023-02-02 | 1.399 | 336,047 | +20,162 | 0.04% | 469,999 |
| 2023-02-03 | 2023-02-01 | 1.384 | 315,885 | +13,442 | 0.04% | 437,101 |
| 2023-02-02 | 2023-01-31 | 1.384 | 302,443 | +6,721 | 0.04% | 418,500 |
| 2023-01-26 | 2023-01-19 | 1.384 | 295,722 | -33,604 | 0.04% | 409,200 |
| 2023-01-20 | 2023-01-18 | 1.399 | 329,326 | -13,442 | 0.04% | 460,599 |
| 2023-01-18 | 2023-01-16 | 1.399 | 342,768 | +53,767 | 0.04% | 479,399 |
| 2023-01-16 | 2023-01-12 | 1.354 | 289,001 | +33,605 | 0.03% | 391,300 |
| 2023-01-10 | 2023-01-06 | 1.309 | 255,396 | +26,884 | 0.03% | 334,400 |
| 2023-01-03 | 2022-12-29 | 1.250 | 228,512 | -33,605 | 0.03% | 285,600 |
| 2022-12-22 | 2022-12-20 | 1.220 | 262,117 | -26,884 | 0.03% | 319,800 |
| 2022-12-21 | 2022-12-19 | 1.220 | 289,001 | -67,209 | 0.03% | 352,600 |
| 2022-12-13 | 2022-12-09 | 1.235 | 356,210 | +13,442 | 0.04% | 439,900 |
| 2022-12-09 | 2022-12-07 | 1.190 | 342,768 | -6,721 | 0.04% | 408,000 |
| 2022-11-17 | 2022-11-15 | 1.071 | 349,489 | +13,442 | 0.04% | 374,400 |
| 2022-10-21 | 2022-10-19 | 0.997 | 336,047 | +20,162 | 0.04% | 335,000 |
| 2022-10-17 | 2022-10-13 | 0.967 | 315,885 | -47,046 | 0.04% | 305,500 |
| 2022-10-11 | 2022-10-07 | 0.952 | 362,931 | +13,442 | 0.04% | 345,600 |
| 2022-05-31 | 2022-05-27 | 1.360 | 349,489 | +24,383 | 0.04% | 475,150 |
| 2022-05-16 | 2022-05-12 | 1.344 | 325,106 | -112,537 | 0.04% | 436,800 |
| 2022-05-10 | 2022-05-05 | 1.376 | 437,643 | -6,252 | 0.06% | 602,000 |
| 2022-04-28 | 2022-04-26 | 1.312 | 443,895 | -12,504 | 0.06% | 582,200 |
| 2022-04-27 | 2022-04-25 | 1.280 | 456,399 | -31,261 | 0.06% | 584,000 |
| 2022-04-20 | 2022-04-14 | 1.328 | 487,660 | -12,504 | 0.06% | 647,401 |
| 2022-04-11 | 2022-04-07 | 1.312 | 500,164 | +81,277 | 0.06% | 656,000 |
| 2022-04-06 | 2022-04-01 | 1.328 | 418,887 | +12,504 | 0.05% | 556,100 |
| 2022-04-04 | 2022-03-31 | 1.344 | 406,383 | -12,504 | 0.05% | 546,000 |
| 2022-04-01 | 2022-03-30 | 1.296 | 418,887 | +256,334 | 0.05% | 542,700 |
| 2022-03-22 | 2022-03-18 | 1.424 | 162,553 | -31,260 | 0.02% | 231,400 |
| 2022-03-16 | 2022-03-14 | 1.328 | 193,813 | -50,017 | 0.02% | 257,299 |
| 2022-03-15 | 2022-03-11 | 1.424 | 243,830 | -18,756 | 0.03% | 347,100 |
| 2022-03-14 | 2022-03-10 | 1.376 | 262,586 | -6,252 | 0.03% | 361,200 |
| 2022-03-11 | 2022-03-09 | 1.360 | 268,838 | -131,293 | 0.03% | 365,500 |
| 2022-03-08 | 2022-03-04 | 1.408 | 400,131 | -87,529 | 0.05% | 563,200 |
| 2022-03-07 | 2022-03-03 | 1.424 | 487,660 | -37,512 | 0.06% | 694,201 |
| 2022-02-28 | 2022-02-24 | 1.424 | 525,172 | -62,520 | 0.07% | 747,600 |
| 2021-12-21 | 2021-12-17 | 1.535 | 587,692 | -6,252 | 0.08% | 902,400 |
| 2021-11-30 | 2021-11-26 | 1.615 | 593,944 | -6,252 | 0.08% | 959,499 |
| 2021-11-22 | 2021-11-18 | 1.615 | 600,196 | -25,009 | 0.08% | 969,599 |
| 2021-11-19 | 2021-11-17 | 1.599 | 625,205 | -12,504 | 0.08% | 1,000,001 |
| 2021-11-18 | 2021-11-16 | 1.615 | 637,709 | -50,016 | 0.08% | 1,030,201 |
| 2021-11-15 | 2021-11-11 | 1.599 | 687,725 | -37,512 | 0.09% | 1,100,000 |
| 2021-11-11 | 2021-11-09 | 1.599 | 725,237 | +6,252 | 0.09% | 1,160,000 |
| 2021-11-09 | 2021-11-05 | 1.599 | 718,985 | +562,684 | 0.09% | 1,150,000 |
| 2021-11-08 | 2021-11-04 | 1.631 | 156,301 | -6,252 | 0.02% | 255,000 |
| 2021-11-05 | 2021-11-03 | 1.647 | 162,553 | -268,838 | 0.02% | 267,800 |
| 2021-10-08 | 2021-10-06 | 1.679 | 431,391 | +25,008 | 0.06% | 724,500 |
| 2021-10-04 | 2021-09-29 | 1.567 | 406,383 | +43,764 | 0.05% | 637,000 |
| 2021-09-23 | 2021-09-20 | 1.456 | 362,619 | -25,008 | 0.05% | 527,801 |
| 2021-09-21 | 2021-09-17 | 1.535 | 387,627 | -6,252 | 0.05% | 595,200 |
| 2021-08-31 | 2021-08-27 | 1.567 | 393,879 | -12,504 | 0.05% | 617,400 |
| 2021-08-26 | 2021-08-24 | 1.520 | 406,383 | -12,504 | 0.05% | 617,500 |
| 2021-08-24 | 2021-08-20 | 1.456 | 418,887 | -6,252 | 0.05% | 609,700 |
| 2021-08-23 | 2021-08-19 | 1.488 | 425,139 | +18,756 | 0.05% | 632,400 |
| 2021-06-24 | 2021-06-22 | 1.807 | 406,383 | +12,504 | 0.05% | 734,500 |
| 2021-06-09 | 2021-06-07 | 1.743 | 393,879 | +6,252 | 0.05% | 686,700 |
| 2021-05-28 | 2021-05-26 | 2.006 | 387,627 | +22,995 | 0.05% | 777,737 |
| 2021-05-06 | 2021-05-04 | 1.938 | 364,632 | +11,762 | 0.05% | 706,800 |
| 2021-04-29 | 2021-04-27 | 1.972 | 352,870 | +11,763 | 0.05% | 696,001 |
| 2021-04-28 | 2021-04-26 | 1.955 | 341,107 | +158,791 | 0.05% | 666,999 |
| 2021-04-14 | 2021-04-12 | 1.938 | 182,316 | +29,406 | 0.02% | 353,400 |
| 2021-03-17 | 2021-03-15 | 1.836 | 152,910 | -5,881 | 0.02% | 280,800 |
| 2021-03-15 | 2021-03-11 | 1.870 | 158,791 | -17,644 | 0.02% | 296,999 |
| 2020-11-27 | 2020-11-25 | 1.751 | 176,435 | -129,385 | 0.02% | 309,000 |
| 2020-11-26 | 2020-11-24 | 1.666 | 305,820 | +47,049 | 0.04% | 509,599 |
| 2020-11-24 | 2020-11-20 | 1.530 | 258,771 | +11,762 | 0.04% | 396,000 |
| 2020-11-23 | 2020-11-19 | 1.581 | 247,009 | +5,881 | 0.03% | 390,600 |
| 2020-11-18 | 2020-11-16 | 1.479 | 241,128 | +29,406 | 0.03% | 356,701 |
| 2020-10-20 | 2020-10-16 | 1.445 | 211,722 | +11,763 | 0.03% | 306,000 |
| 2020-10-15 | 2020-10-12 | 1.479 | 199,959 | +5,881 | 0.03% | 295,799 |
| 2020-10-08 | 2020-10-06 | 1.394 | 194,078 | +11,762 | 0.03% | 270,600 |
| 2020-10-07 | 2020-10-05 | 1.377 | 182,316 | +41,168 | 0.02% | 251,100 |
| 2020-08-25 | 2020-08-21 | 1.462 | 141,148 | +11,762 | 0.02% | 206,400 |
| 2020-08-21 | 2020-08-19 | 1.547 | 129,386 | -11,762 | 0.02% | 200,201 |
| 2020-08-19 | 2020-08-17 | 1.428 | 141,148 | -111,742 | 0.02% | 201,600 |
| 2020-08-18 | 2020-08-14 | 1.309 | 252,890 | -47,049 | 0.03% | 331,100 |
| 2020-08-17 | 2020-08-13 | 1.275 | 299,939 | +117,623 | 0.04% | 382,500 |
| 2020-07-21 | 2020-07-17 | 1.343 | 182,316 | -29,406 | 0.02% | 244,900 |
| 2020-06-26 | 2020-06-23 | 1.462 | 211,722 | -5,881 | 0.03% | 309,600 |
| 2020-06-17 | 2020-06-15 | 1.292 | 217,603 | +5,881 | 0.03% | 281,200 |
| 2020-05-28 | 2020-05-26 | 1.258 | 211,722 | -11,762 | 0.03% | 266,400 |
| 2020-05-27 | 2020-05-25 | 1.413 | 223,484 | -41,168 | 0.03% | 315,836 |
| 2020-05-26 | 2020-05-22 | 1.413 | 264,652 | +16,286 | 0.04% | 374,016 |
| 2020-05-08 | 2020-05-06 | 1.449 | 248,366 | -27,596 | 0.04% | 360,000 |
| 2020-05-06 | 2020-05-04 | 1.449 | 275,962 | +5,519 | 0.04% | 400,000 |
| 2020-04-28 | 2020-04-24 | 1.431 | 270,443 | -5,519 | 0.04% | 387,100 |
| 2020-04-27 | 2020-04-23 | 1.395 | 275,962 | -5,519 | 0.04% | 385,000 |
| 2020-04-22 | 2020-04-20 | 1.486 | 281,481 | -11,039 | 0.04% | 418,199 |
| 2020-04-21 | 2020-04-17 | 1.504 | 292,520 | -44,154 | 0.04% | 439,900 |
| 2020-04-15 | 2020-04-09 | 1.413 | 336,674 | -38,635 | 0.05% | 475,800 |
| 2020-03-24 | 2020-03-20 | 1.250 | 375,309 | +11,039 | 0.05% | 469,201 |
| 2020-03-19 | 2020-03-17 | 1.286 | 364,270 | +11,038 | 0.05% | 468,600 |
| 2020-03-16 | 2020-03-12 | 1.341 | 353,232 | +27,597 | 0.05% | 473,601 |
| 2020-03-13 | 2020-03-11 | 1.395 | 325,635 | +22,077 | 0.05% | 454,299 |
| 2020-03-09 | 2020-03-05 | 1.449 | 303,558 | +5,519 | 0.04% | 439,999 |
| 2020-03-04 | 2020-03-02 | 1.486 | 298,039 | -5,519 | 0.04% | 442,800 |
| 2020-02-26 | 2020-02-24 | 1.522 | 303,558 | -33,116 | 0.04% | 461,999 |
| 2020-02-25 | 2020-02-21 | 1.504 | 336,674 | -99,346 | 0.05% | 506,300 |
| 2020-02-19 | 2020-02-17 | 1.377 | 436,020 | +22,077 | 0.06% | 600,400 |
| 2020-02-18 | 2020-02-14 | 1.377 | 413,943 | +5,519 | 0.06% | 570,000 |
| 2020-02-14 | 2020-02-12 | 1.395 | 408,424 | +11,038 | 0.06% | 569,800 |
| 2020-02-12 | 2020-02-10 | 1.431 | 397,386 | +16,558 | 0.06% | 568,801 |
| 2020-02-07 | 2020-02-05 | 1.413 | 380,828 | +27,596 | 0.06% | 538,200 |
| 2020-02-06 | 2020-02-04 | 1.413 | 353,232 | +33,116 | 0.05% | 499,201 |
| 2020-01-20 | 2020-01-16 | 1.594 | 320,116 | +11,038 | 0.05% | 510,400 |
| 2020-01-08 | 2020-01-06 | 1.631 | 309,078 | +38,635 | 0.05% | 504,001 |
| 2019-12-17 | 2019-12-13 | 1.667 | 270,443 | -44,154 | 0.04% | 450,800 |
| 2019-11-28 | 2019-11-26 | 1.594 | 314,597 | -5,519 | 0.05% | 501,600 |
| 2019-11-19 | 2019-11-15 | 1.558 | 320,116 | -44,154 | 0.05% | 498,800 |
| 2019-10-24 | 2019-10-22 | 1.649 | 364,270 | +132,462 | 0.05% | 600,600 |
| 2019-10-18 | 2019-10-16 | 1.594 | 231,808 | -33,116 | 0.03% | 369,600 |
| 2019-09-06 | 2019-09-04 | 1.540 | 264,924 | -22,077 | 0.04% | 408,000 |
| 2019-09-05 | 2019-09-03 | 1.486 | 287,001 | -5,519 | 0.04% | 426,400 |
| 2019-08-22 | 2019-08-20 | 1.594 | 292,520 | -11,038 | 0.04% | 466,400 |
| 2019-08-20 | 2019-08-16 | 1.558 | 303,558 | -33,116 | 0.04% | 472,999 |
| 2019-08-15 | 2019-08-13 | 1.540 | 336,674 | +5,519 | 0.05% | 518,500 |
| 2019-08-13 | 2019-08-09 | 1.613 | 331,155 | -27,596 | 0.05% | 534,001 |
| 2019-08-12 | 2019-08-08 | 1.631 | 358,751 | -264,924 | 0.05% | 585,000 |
| 2019-08-09 | 2019-08-07 | 1.594 | 623,675 | -469,135 | 0.09% | 994,401 |
| 2019-08-08 | 2019-08-06 | 1.613 | 1,092,810 | +998,983 | 0.16% | 1,762,200 |
| 2019-07-15 | 2019-07-11 | 2.319 | 93,827 | -5,519 | 0.01% | 217,600 |
| 2019-07-12 | 2019-07-10 | 2.283 | 99,346 | -11,039 | 0.01% | 226,799 |
| 2019-07-09 | 2019-07-05 | 2.120 | 110,385 | -11,038 | 0.02% | 234,000 |
| 2019-06-25 | 2019-06-21 | 1.993 | 121,423 | -60,712 | 0.02% | 241,999 |
| 2019-06-20 | 2019-06-18 | 2.047 | 182,135 | -44,154 | 0.03% | 372,900 |
| 2019-06-13 | 2019-06-11 | 2.120 | 226,289 | -16,558 | 0.03% | 479,700 |
| 2019-06-10 | 2019-06-05 | 1.921 | 242,847 | +27,596 | 0.04% | 466,401 |
| 2019-05-27 | 2019-05-23 | 2.210 | 215,251 | +5,520 | 0.03% | 475,801 |
| 2019-05-24 | 2019-05-22 | 2.474 | 209,731 | -137,981 | 0.03% | 518,896 |
| 2019-05-23 | 2019-05-21 | 2.249 | 347,712 | +11,590 | 0.05% | 782,068 |
| 2019-05-16 | 2019-05-14 | 2.268 | 336,122 | +16,006 | 0.05% | 762,300 |
| 2019-05-14 | 2019-05-09 | 2.249 | 320,116 | +165,393 | 0.05% | 720,000 |
| 2019-05-10 | 2019-05-08 | 2.268 | 154,723 | +48,018 | 0.02% | 350,900 |
| 2019-05-09 | 2019-05-07 | 2.437 | 106,705 | +10,670 | 0.02% | 259,999 |
| 2019-05-08 | 2019-05-06 | 2.493 | 96,035 | +10,671 | 0.01% | 239,400 |
| 2019-05-07 | 2019-05-03 | 2.793 | 85,364 | +32,011 | 0.01% | 238,399 |
| 2019-04-29 | 2019-04-25 | 2.793 | 53,353 | +5,336 | 0.01% | 149,001 |
| 2019-04-26 | 2019-04-24 | 2.924 | 48,017 | -32,012 | 0.01% | 140,399 |
| 2019-04-25 | 2019-04-23 | 2.849 | 80,029 | -26,676 | 0.01% | 228,000 |
| 2019-04-24 | 2019-04-18 | 2.905 | 106,705 | +26,676 | 0.02% | 309,999 |
| 2019-04-23 | 2019-04-17 | 2.961 | 80,029 | -133,382 | 0.01% | 237,000 |
| 2019-04-18 | 2019-04-16 | 2.999 | 213,411 | -240,087 | 0.03% | 640,001 |
| 2019-04-17 | 2019-04-15 | 2.943 | 453,498 | +405,481 | 0.07% | 1,334,500 |
| 2019-04-16 | 2019-04-12 | 2.999 | 48,017 | -10,671 | 0.01% | 143,999 |
| 2019-04-12 | 2019-04-10 | 2.961 | 58,688 | +16,006 | 0.01% | 173,800 |
| 2019-04-09 | 2019-04-04 | 2.549 | 42,682 | +21,341 | 0.01% | 108,800 |
| 2019-03-29 | 2019-03-27 | 2.699 | 21,341 | -5,335 | 0.00% | 57,600 |
| 2019-03-28 | 2019-03-26 | 2.493 | 26,676 | -5,336 | 0.00% | 66,499 |
| 2019-03-27 | 2019-03-25 | 2.493 | 32,012 | +21,341 | 0.00% | 79,801 |
| 2019-03-12 | 2019-03-08 | 2.043 | 10,671 | -10,670 | 0.00% | 21,801 |
| 2019-02-13 | 2019-02-11 | 1.856 | 21,341 | -5,335 | 0.00% | 39,600 |
| 2019-02-12 | 2019-02-08 | 1.781 | 26,676 | +5,335 | 0.00% | 47,499 |
| 2019-01-14 | 2019-01-10 | 1.612 | 21,341 | -5,335 | 0.00% | 34,400 |
| 2019-01-11 | 2019-01-09 | 1.593 | 26,676 | -5,336 | 0.00% | 42,499 |
| 2019-01-10 | 2019-01-08 | 1.593 | 32,012 | -10,670 | 0.00% | 51,001 |
| 2019-01-08 | 2019-01-04 | 1.499 | 42,682 | +10,670 | 0.01% | 64,000 |
| 2018-11-26 | 2018-11-22 | 1.518 | 32,012 | +10,671 | 0.00% | 48,601 |
| 2018-11-21 | 2018-11-19 | 1.631 | 21,341 | +10,670 | 0.00% | 34,800 |
| 2018-10-31 | 2018-10-29 | 1.218 | 10,671 | -21,341 | 0.00% | 13,001 |
| 2018-10-30 | 2018-10-26 | 1.181 | 32,012 | +21,341 | 0.00% | 37,800 |
| 2018-10-19 | 2018-10-16 | 1.237 | 10,671 | +10,671 | 0.00% | 13,201 |
| 2018-10-12 | 2018-10-10 | 1.218 | 0 | -53,353 | ||
| 2018-09-10 | 2018-09-06 | 1.050 | 53,353 | -96,035 | 0.01% | 56,000 |
| 2018-09-06 | 2018-09-04 | 1.087 | 149,388 | -10,670 | 0.02% | 162,401 |
| 2018-08-17 | 2018-08-15 | 1.143 | 160,058 | +26,676 | 0.02% | 183,000 |
| 2018-08-14 | 2018-08-10 | 1.143 | 133,382 | -26,676 | 0.02% | 152,500 |
| 2018-08-13 | 2018-08-09 | 1.143 | 160,058 | +26,676 | 0.02% | 183,000 |
| 2018-06-08 | 2018-06-06 | 1.143 | 133,382 | -10,670 | 0.02% | 152,500 |
| 2018-06-07 | 2018-06-05 | 1.143 | 144,052 | +10,670 | 0.02% | 164,700 |
| 2018-05-24 | 2018-05-21 | 1.241 | 133,382 | +6,454 | 0.02% | 165,509 |
| 2018-04-20 | 2018-04-18 | 1.221 | 126,928 | -50,771 | 0.02% | 155,000 |
| 2018-04-06 | 2018-04-03 | 1.280 | 177,699 | -228,470 | 0.03% | 227,500 |
| 2018-04-04 | 2018-03-29 | 1.142 | 406,169 | -60,925 | 0.06% | 464,000 |
| 2018-04-03 | 2018-03-28 | 1.142 | 467,094 | -40,617 | 0.07% | 533,600 |
| 2018-03-27 | 2018-03-23 | 1.103 | 507,711 | -126,928 | 0.08% | 560,000 |
| 2018-03-23 | 2018-03-21 | 1.142 | 634,639 | -101,542 | 0.10% | 725,000 |
| 2018-03-14 | 2018-03-12 | 1.182 | 736,181 | -50,771 | 0.12% | 870,000 |
| 2018-03-13 | 2018-03-09 | 1.182 | 786,952 | +60,925 | 0.12% | 930,000 |
| 2018-02-23 | 2018-02-21 | 1.142 | 726,027 | -20,308 | 0.12% | 829,400 |
| 2018-02-12 | 2018-02-08 | 1.103 | 746,335 | -5,077 | 0.12% | 823,200 |
| 2018-02-05 | 2018-02-01 | 1.162 | 751,412 | +25,385 | 0.12% | 873,200 |
| 2018-01-24 | 2018-01-22 | 1.201 | 726,027 | +20,309 | 0.12% | 872,300 |
| 2018-01-19 | 2018-01-17 | 1.182 | 705,718 | +5,077 | 0.11% | 834,000 |
| 2018-01-11 | 2018-01-09 | 1.123 | 700,641 | +20,308 | 0.11% | 786,600 |
| 2018-01-08 | 2018-01-04 | 1.123 | 680,333 | -60,925 | 0.11% | 763,800 |
| 2017-12-28 | 2017-12-22 | 1.142 | 741,258 | -60,926 | 0.12% | 846,800 |
| 2017-12-27 | 2017-12-21 | 1.103 | 802,184 | -91,388 | 0.13% | 884,801 |
| 2017-12-08 | 2017-12-06 | 1.044 | 893,572 | -106,619 | 0.14% | 932,801 |
| 2017-12-05 | 2017-12-01 | 1.064 | 1,000,191 | -25,385 | 0.16% | 1,063,800 |
| 2017-11-08 | 2017-11-06 | 1.005 | 1,025,576 | +101,542 | 0.16% | 1,030,200 |
| 2017-09-08 | 2017-09-06 | 1.064 | 924,034 | -40,617 | 0.15% | 982,800 |
| 2017-08-25 | 2017-08-22 | 1.064 | 964,651 | +208,161 | 0.15% | 1,026,000 |
| 2017-08-24 | 2017-08-21 | 1.083 | 756,490 | +10,155 | 0.12% | 819,501 |
| 2017-08-22 | 2017-08-18 | 1.162 | 746,335 | -50,771 | 0.12% | 867,300 |
| 2017-08-21 | 2017-08-17 | 1.142 | 797,106 | -40,617 | 0.13% | 910,600 |
| 2017-07-19 | 2017-07-17 | 1.123 | 837,723 | +5,077 | 0.13% | 940,500 |
| 2017-06-06 | 2017-06-02 | 1.044 | 832,646 | +5,077 | 0.13% | 869,200 |
| 2017-06-05 | 2017-06-01 | 1.064 | 827,569 | -50,771 | 0.13% | 880,200 |
| 2017-06-02 | 2017-05-31 | 1.064 | 878,340 | +60,925 | 0.14% | 934,200 |
| 2017-06-01 | 2017-05-29 | 1.103 | 817,415 | +20,309 | 0.13% | 901,600 |
| 2017-05-23 | 2017-05-19 | 1.272 | 797,106 | +31,631 | 0.13% | 1,013,623 |
| 2017-05-18 | 2017-05-16 | 1.292 | 765,475 | +19,502 | 0.13% | 989,100 |
| 2017-05-16 | 2017-05-12 | 1.292 | 745,973 | +4,876 | 0.12% | 963,900 |
| 2017-05-15 | 2017-05-11 | 1.231 | 741,097 | +14,627 | 0.12% | 912,000 |
| 2017-05-12 | 2017-05-10 | 1.292 | 726,470 | +29,254 | 0.12% | 938,700 |
| 2017-05-10 | 2017-05-08 | 1.395 | 697,216 | -4,876 | 0.12% | 972,400 |
| 2017-05-09 | 2017-05-05 | 1.374 | 702,092 | -24,378 | 0.12% | 964,800 |
| 2017-05-08 | 2017-05-04 | 1.395 | 726,470 | -58,508 | 0.12% | 1,013,200 |
| 2017-05-05 | 2017-05-02 | 1.333 | 784,978 | -14,627 | 0.13% | 1,046,500 |
| 2017-05-04 | 2017-04-28 | 1.251 | 799,605 | -14,627 | 0.13% | 1,000,400 |
| 2017-05-02 | 2017-04-27 | 1.231 | 814,232 | -14,626 | 0.13% | 1,002,001 |
| 2017-04-28 | 2017-04-26 | 1.231 | 828,858 | -14,627 | 0.14% | 1,019,999 |
| 2017-04-27 | 2017-04-25 | 1.231 | 843,485 | -121,891 | 0.14% | 1,037,999 |
| 2017-04-12 | 2017-04-10 | 1.108 | 965,376 | +9,751 | 0.16% | 1,069,200 |
| 2017-04-07 | 2017-04-05 | 1.026 | 955,625 | -19,503 | 0.16% | 980,000 |
| 2017-04-05 | 2017-03-31 | 0.954 | 975,128 | +4,876 | 0.16% | 930,000 |
| 2017-03-21 | 2017-03-17 | 0.933 | 970,252 | +97,513 | 0.16% | 905,450 |
| 2017-03-16 | 2017-03-14 | 0.933 | 872,739 | +136,518 | 0.14% | 814,450 |
| 2017-03-14 | 2017-03-10 | 0.923 | 736,221 | -97,513 | 0.12% | 679,500 |
| 2017-03-13 | 2017-03-09 | 0.923 | 833,734 | +78,010 | 0.14% | 769,500 |
| 2017-03-06 | 2017-03-02 | 0.882 | 755,724 | +9,751 | 0.12% | 666,500 |
| 2017-03-01 | 2017-02-27 | 0.872 | 745,973 | +9,752 | 0.12% | 650,250 |
| 2017-02-28 | 2017-02-24 | 0.882 | 736,221 | +68,259 | 0.12% | 649,300 |
| 2017-02-17 | 2017-02-15 | 0.861 | 667,962 | +39,005 | 0.11% | 575,400 |
| 2017-02-15 | 2017-02-13 | 0.872 | 628,957 | +107,264 | 0.10% | 548,250 |
| 2017-02-13 | 2017-02-09 | 0.882 | 521,693 | +136,518 | 0.09% | 460,100 |
| 2017-02-10 | 2017-02-08 | 0.831 | 385,175 | +102,388 | 0.06% | 319,950 |
| 2017-02-09 | 2017-02-07 | 0.831 | 282,787 | +9,751 | 0.05% | 234,900 |
| 2017-02-08 | 2017-02-06 | 0.820 | 273,036 | -263,284 | 0.05% | 224,000 |
| 2017-02-02 | 2017-01-27 | 0.728 | 536,320 | -78,010 | 0.09% | 390,500 |
| 2016-12-12 | 2016-12-08 | 0.677 | 614,330 | -34,130 | 0.10% | 415,800 |
| 2016-12-07 | 2016-12-05 | 0.677 | 648,460 | +73,135 | 0.11% | 438,900 |
| 2016-11-04 | 2016-11-02 | 0.708 | 575,325 | -9,752 | 0.10% | 407,100 |
| 2016-08-30 | 2016-08-26 | 0.718 | 585,077 | +9,752 | 0.10% | 420,000 |
| 2016-08-29 | 2016-08-25 | 0.697 | 575,325 | -9,752 | 0.10% | 401,200 |
| 2016-08-12 | 2016-08-10 | 0.687 | 585,077 | -19,502 | 0.10% | 402,000 |
| 2016-08-11 | 2016-08-09 | 0.697 | 604,579 | -19,503 | 0.10% | 421,600 |
| 2016-08-09 | 2016-08-05 | 0.708 | 624,082 | -48,756 | 0.10% | 441,600 |
| 2016-08-05 | 2016-08-03 | 0.656 | 672,838 | -19,503 | 0.11% | 441,600 |
| 2016-06-28 | 2016-06-24 | 0.585 | 692,341 | +29,254 | 0.11% | 404,700 |
| 2016-06-15 | 2016-06-13 | 0.585 | 663,087 | +9,751 | 0.11% | 387,600 |
| 2016-06-14 | 2016-06-10 | 0.595 | 653,336 | +48,757 | 0.11% | 388,600 |
| 2016-05-24 | 2016-05-20 | 0.689 | 604,579 | +28,789 | 0.10% | 416,640 |
| 2016-04-18 | 2016-04-14 | 0.732 | 575,790 | -18,574 | 0.10% | 421,600 |
| 2016-03-29 | 2016-03-23 | 0.700 | 594,364 | +273,965 | 0.10% | 416,000 |
| 2016-03-23 | 2016-03-21 | 0.754 | 320,399 | -13,930 | 0.06% | 241,500 |
| 2016-03-15 | 2016-03-11 | 0.786 | 334,329 | +23,217 | 0.06% | 262,800 |
| 2016-03-09 | 2016-03-07 | 0.754 | 311,112 | -37,148 | 0.05% | 234,500 |
| 2016-03-07 | 2016-03-03 | 0.732 | 348,260 | +37,148 | 0.06% | 255,000 |
| 2016-03-02 | 2016-02-29 | 0.732 | 311,112 | -37,148 | 0.05% | 227,800 |
| 2016-02-24 | 2016-02-22 | 0.721 | 348,260 | +37,148 | 0.06% | 251,250 |
| 2016-02-05 | 2016-02-03 | 0.700 | 311,112 | -32,504 | 0.05% | 217,750 |
| 2016-02-03 | 2016-02-01 | 0.635 | 343,616 | -69,652 | 0.06% | 218,300 |
| 2016-02-02 | 2016-01-29 | 0.646 | 413,268 | -32,505 | 0.07% | 267,000 |
| 2016-01-29 | 2016-01-27 | 0.635 | 445,773 | +41,792 | 0.08% | 283,200 |
| 2016-01-22 | 2016-01-20 | 0.668 | 403,981 | +23,217 | 0.07% | 269,700 |
| 2016-01-20 | 2016-01-18 | 0.689 | 380,764 | +37,148 | 0.07% | 262,400 |
| 2016-01-18 | 2016-01-14 | 0.711 | 343,616 | +18,573 | 0.06% | 244,200 |
| 2016-01-15 | 2016-01-13 | 0.721 | 325,043 | -13,930 | 0.06% | 234,500 |
| 2016-01-13 | 2016-01-11 | 0.743 | 338,973 | -74,295 | 0.06% | 251,850 |
| 2016-01-11 | 2016-01-07 | 0.732 | 413,268 | -213,600 | 0.07% | 302,600 |
| 2016-01-05 | 2015-12-31 | 0.754 | 626,868 | -37,147 | 0.11% | 472,500 |
| 2015-12-15 | 2015-12-11 | 0.711 | 664,015 | -27,861 | 0.12% | 471,900 |
| 2015-12-11 | 2015-12-09 | 0.732 | 691,876 | -27,861 | 0.12% | 506,600 |
| 2015-12-08 | 2015-12-04 | 0.765 | 719,737 | -213,599 | 0.12% | 550,250 |
| 2015-12-04 | 2015-12-02 | 0.765 | 933,336 | -27,861 | 0.16% | 713,550 |
| 2015-12-03 | 2015-12-01 | 0.765 | 961,197 | -55,722 | 0.17% | 734,850 |
| 2015-11-30 | 2015-11-26 | 0.743 | 1,016,919 | -9,287 | 0.18% | 755,550 |
| 2015-11-27 | 2015-11-25 | 0.743 | 1,026,206 | -74,295 | 0.18% | 762,450 |
| 2015-11-11 | 2015-11-09 | 0.711 | 1,100,501 | -9,287 | 0.19% | 782,100 |
| 2015-11-06 | 2015-11-04 | 0.721 | 1,109,788 | +23,217 | 0.19% | 800,650 |
| 2015-11-04 | 2015-11-02 | 0.678 | 1,086,571 | +23,218 | 0.19% | 737,100 |
| 2015-11-02 | 2015-10-29 | 0.689 | 1,063,353 | -37,148 | 0.18% | 732,800 |
| 2015-10-30 | 2015-10-28 | 0.678 | 1,100,501 | +23,217 | 0.19% | 746,550 |
| 2015-10-28 | 2015-10-26 | 0.711 | 1,077,284 | -51,078 | 0.19% | 765,600 |
| 2015-10-27 | 2015-10-23 | 0.668 | 1,128,362 | +380,764 | 0.20% | 753,300 |
| 2015-10-26 | 2015-10-22 | 0.754 | 747,598 | +41,791 | 0.13% | 563,500 |
| 2015-10-13 | 2015-10-09 | 0.937 | 705,807 | -23,217 | 0.12% | 661,200 |
| 2015-10-09 | 2015-10-07 | 0.937 | 729,024 | +27,861 | 0.13% | 682,950 |
| 2015-09-29 | 2015-09-24 | 0.926 | 701,163 | -9,287 | 0.12% | 649,300 |
| 2015-09-22 | 2015-09-18 | 0.937 | 710,450 | -23,217 | 0.12% | 665,550 |
| 2015-09-21 | 2015-09-17 | 0.915 | 733,667 | -69,652 | 0.13% | 671,500 |
| 2015-08-26 | 2015-08-24 | 0.743 | 803,319 | -13,931 | 0.14% | 596,850 |
| 2015-08-20 | 2015-08-18 | 0.915 | 817,250 | +27,861 | 0.14% | 748,000 |
| 2015-08-11 | 2015-08-07 | 0.969 | 789,389 | -9,287 | 0.14% | 765,000 |
| 2015-08-03 | 2015-07-30 | 0.904 | 798,676 | -41,791 | 0.14% | 722,400 |
| 2015-07-24 | 2015-07-22 | 0.797 | 840,467 | -27,861 | 0.15% | 669,700 |
| 2015-07-21 | 2015-07-17 | 0.786 | 868,328 | +27,861 | 0.15% | 682,550 |
| 2015-07-14 | 2015-07-10 | 0.786 | 840,467 | +23,217 | 0.15% | 660,650 |
| 2015-07-10 | 2015-07-08 | 0.625 | 817,250 | +4,644 | 0.14% | 510,400 |
| 2015-07-08 | 2015-07-06 | 0.721 | 812,606 | +4,643 | 0.14% | 586,250 |
| 2015-07-07 | 2015-07-03 | 0.840 | 807,963 | +9,287 | 0.14% | 678,600 |
| 2015-06-22 | 2015-06-18 | 0.948 | 798,676 | -92,869 | 0.14% | 756,800 |
| 2015-06-19 | 2015-06-17 | 0.980 | 891,545 | +41,791 | 0.15% | 873,600 |
| 2015-06-16 | 2015-06-12 | 1.001 | 849,754 | +9,287 | 0.15% | 850,950 |
| 2015-06-02 | 2015-05-29 | 1.055 | 840,467 | -9,287 | 0.15% | 886,900 |
| 2015-05-29 | 2015-05-27 | 1.077 | 849,754 | +167,165 | 0.15% | 915,000 |
| 2015-05-27 | 2015-05-22 | 1.066 | 682,589 | -27,861 | 0.12% | 727,650 |
| 2015-05-22 | 2015-05-20 | 0.969 | 710,450 | +32,504 | 0.12% | 688,500 |
| 2015-05-21 | 2015-05-19 | 1.001 | 677,946 | -32,504 | 0.12% | 678,900 |
| 2015-05-20 | 2015-05-18 | 1.045 | 710,450 | +69,652 | 0.12% | 742,379 |
| 2015-05-19 | 2015-05-15 | 1.001 | 640,798 | +13,490 | 0.11% | 641,403 |
| 2015-05-18 | 2015-05-14 | 1.023 | 627,308 | -31,820 | 0.11% | 641,700 |
| 2015-05-13 | 2015-05-11 | 1.023 | 659,128 | +31,820 | 0.12% | 674,250 |
| 2015-05-11 | 2015-05-07 | 1.001 | 627,308 | +9,092 | 0.11% | 627,900 |
| 2015-05-06 | 2015-05-04 | 1.122 | 618,216 | -13,637 | 0.11% | 693,600 |
| 2015-05-05 | 2015-04-30 | 1.100 | 631,853 | +22,728 | 0.11% | 695,000 |
| 2015-04-28 | 2015-04-24 | 1.122 | 609,125 | -45,457 | 0.11% | 683,400 |
| 2015-04-27 | 2015-04-23 | 1.100 | 654,582 | +22,729 | 0.12% | 720,000 |
| 2015-04-24 | 2015-04-22 | 1.166 | 631,853 | +13,637 | 0.11% | 736,700 |
| 2015-04-23 | 2015-04-21 | 1.023 | 618,216 | -31,820 | 0.11% | 632,400 |
| 2015-04-22 | 2015-04-20 | 1.001 | 650,036 | +36,365 | 0.12% | 650,650 |
| 2015-04-21 | 2015-04-17 | 1.067 | 613,671 | -172,736 | 0.11% | 654,750 |
| 2015-04-20 | 2015-04-16 | 1.012 | 786,407 | -22,729 | 0.14% | 795,800 |
| 2015-04-17 | 2015-04-15 | 0.990 | 809,136 | +4,546 | 0.14% | 801,000 |
| 2015-04-16 | 2015-04-14 | 0.990 | 804,590 | +190,919 | 0.14% | 796,500 |
| 2015-04-15 | 2015-04-13 | 0.946 | 613,671 | +90,915 | 0.11% | 580,500 |
| 2015-04-14 | 2015-04-10 | 0.924 | 522,756 | +9,091 | 0.09% | 483,000 |
| 2015-04-09 | 2015-04-02 | 0.946 | 513,665 | +50,003 | 0.09% | 485,900 |
| 2015-04-08 | 2015-04-01 | 0.979 | 463,662 | -54,549 | 0.08% | 453,900 |
| 2015-03-31 | 2015-03-27 | 0.902 | 518,211 | +31,820 | 0.09% | 467,400 |
| 2015-03-30 | 2015-03-26 | 0.902 | 486,391 | -27,274 | 0.09% | 438,700 |
| 2015-03-24 | 2015-03-20 | 0.913 | 513,665 | +27,274 | 0.09% | 468,950 |
| 2015-03-20 | 2015-03-18 | 0.935 | 486,391 | -22,728 | 0.09% | 454,750 |
| 2015-03-19 | 2015-03-17 | 0.913 | 509,119 | +27,274 | 0.09% | 464,800 |
| 2015-03-17 | 2015-03-13 | 0.935 | 481,845 | +27,274 | 0.09% | 450,500 |
| 2015-03-12 | 2015-03-10 | 0.990 | 454,571 | -9,091 | 0.08% | 450,000 |
| 2015-03-11 | 2015-03-09 | 0.990 | 463,662 | +45,457 | 0.08% | 459,000 |
| 2015-03-10 | 2015-03-06 | 1.001 | 418,205 | -36,366 | 0.07% | 418,600 |
| 2015-03-09 | 2015-03-05 | 0.968 | 454,571 | +45,457 | 0.08% | 440,000 |
| 2015-03-03 | 2015-02-27 | 0.968 | 409,114 | +45,457 | 0.07% | 396,000 |
| 2015-02-27 | 2015-02-25 | 0.990 | 363,657 | -40,911 | 0.06% | 360,000 |
| 2015-02-26 | 2015-02-24 | 0.979 | 404,568 | -31,820 | 0.07% | 396,050 |
| 2015-02-24 | 2015-02-18 | 0.935 | 436,388 | +9,091 | 0.08% | 408,000 |
| 2015-02-17 | 2015-02-13 | 0.891 | 427,297 | +22,729 | 0.08% | 380,700 |
| 2015-02-09 | 2015-02-05 | 0.957 | 404,568 | +100,006 | 0.07% | 387,150 |
| 2015-02-06 | 2015-02-04 | 0.946 | 304,562 | -81,823 | 0.05% | 288,100 |
| 2015-02-05 | 2015-02-03 | 1.012 | 386,385 | +127,280 | 0.07% | 391,000 |
| 2015-02-04 | 2015-02-02 | 1.045 | 259,105 | -122,734 | 0.05% | 270,750 |
| 2015-02-03 | 2015-01-30 | 0.902 | 381,839 | +145,462 | 0.07% | 344,400 |
| 2015-01-29 | 2015-01-27 | 0.836 | 236,377 | +18,183 | 0.04% | 197,600 |
| 2015-01-27 | 2015-01-23 | 0.792 | 218,194 | +18,183 | 0.04% | 172,800 |
| 2015-01-26 | 2015-01-22 | 0.770 | 200,011 | +100,005 | 0.04% | 154,000 |
| 2015-01-16 | 2015-01-14 | 0.814 | 100,006 | +9,092 | 0.02% | 81,400 |
| 2015-01-07 | 2015-01-05 | 0.814 | 90,914 | -81,823 | 0.02% | 74,000 |
| 2015-01-06 | 2015-01-02 | 0.814 | 172,737 | +27,274 | 0.03% | 140,600 |
| 2014-12-30 | 2014-12-24 | 0.737 | 145,463 | -22,728 | 0.03% | 107,200 |
| 2014-12-22 | 2014-12-18 | 0.759 | 168,191 | -36,366 | 0.03% | 127,650 |
| 2014-12-12 | 2014-12-10 | 0.748 | 204,557 | +54,549 | 0.04% | 153,000 |
| 2014-12-10 | 2014-12-08 | 0.781 | 150,008 | +4,545 | 0.03% | 117,150 |
| 2014-12-09 | 2014-12-05 | 0.770 | 145,463 | -4,545 | 0.03% | 112,000 |
| 2014-12-08 | 2014-12-04 | 0.814 | 150,008 | -9,092 | 0.03% | 122,100 |
| 2014-12-05 | 2014-12-03 | 0.825 | 159,100 | -9,091 | 0.03% | 131,250 |
| 2014-12-04 | 2014-12-02 | 0.847 | 168,191 | +45,457 | 0.03% | 142,450 |
| 2014-12-01 | 2014-11-27 | 0.880 | 122,734 | +9,091 | 0.02% | 108,000 |
| 2014-11-28 | 2014-11-26 | 0.924 | 113,643 | -45,457 | 0.02% | 105,000 |
| 2014-11-27 | 2014-11-25 | 0.836 | 159,100 | -18,183 | 0.03% | 133,000 |
| 2014-11-25 | 2014-11-21 | 0.891 | 177,283 | -45,457 | 0.03% | 157,950 |
| 2014-11-24 | 2014-11-20 | 0.836 | 222,740 | +45,457 | 0.04% | 186,200 |
| 2014-11-21 | 2014-11-19 | 0.924 | 177,283 | -318,199 | 0.03% | 163,800 |
| 2014-10-28 | 2014-10-24 | 0.649 | 495,482 | -36,366 | 0.09% | 321,550 |
| 2014-10-24 | 2014-10-22 | 0.649 | 531,848 | +145,463 | 0.09% | 345,150 |
| 2014-10-23 | 2014-10-21 | 0.660 | 386,385 | +27,274 | 0.07% | 255,000 |
| 2014-10-21 | 2014-10-17 | 0.627 | 359,111 | +18,183 | 0.06% | 225,150 |
| 2014-10-20 | 2014-10-16 | 0.649 | 340,928 | +22,728 | 0.06% | 221,250 |
| 2014-10-16 | 2014-10-14 | 0.649 | 318,200 | +36,366 | 0.06% | 206,500 |
| 2014-10-13 | 2014-10-09 | 0.682 | 281,834 | -100,005 | 0.05% | 192,200 |
| 2014-09-29 | 2014-09-25 | 0.660 | 381,839 | -18,183 | 0.07% | 252,000 |
| 2014-09-26 | 2014-09-24 | 0.671 | 400,022 | +22,728 | 0.07% | 268,400 |
| 2014-09-25 | 2014-09-23 | 0.660 | 377,294 | +77,277 | 0.07% | 249,000 |
| 2014-09-23 | 2014-09-19 | 0.638 | 300,017 | -4,545 | 0.05% | 191,400 |
| 2014-09-22 | 2014-09-18 | 0.627 | 304,562 | -59,095 | 0.05% | 190,950 |
| 2014-09-15 | 2014-09-11 | 0.638 | 363,657 | -18,182 | 0.06% | 232,000 |
| 2014-09-08 | 2014-09-04 | 0.649 | 381,839 | -27,275 | 0.07% | 247,800 |
| 2014-09-03 | 2014-09-01 | 0.649 | 409,114 | +9,092 | 0.07% | 265,500 |
| 2014-09-02 | 2014-08-29 | 0.638 | 400,022 | -45,457 | 0.07% | 255,200 |
| 2014-09-01 | 2014-08-28 | 0.616 | 445,479 | +190,919 | 0.08% | 274,400 |
| 2014-08-26 | 2014-08-22 | 0.715 | 254,560 | -9,091 | 0.05% | 182,000 |
| 2014-08-25 | 2014-08-21 | 0.671 | 263,651 | +177,283 | 0.05% | 176,900 |
| 2014-08-21 | 2014-08-19 | 0.616 | 86,368 | -9,092 | 0.02% | 53,200 |
| 2014-08-13 | 2014-08-11 | 0.583 | 95,460 | -13,637 | 0.02% | 55,650 |
| 2014-08-12 | 2014-08-08 | 0.541 | 109,097 | +9,091 | 0.02% | 59,040 |
| 2014-08-11 | 2014-08-07 | 0.572 | 100,006 | -4,545 | 0.02% | 57,200 |
| 2014-07-25 | 2014-07-23 | 0.561 | 104,551 | -22,729 | 0.02% | 58,650 |
| 2014-07-15 | 2014-07-11 | 0.583 | 127,280 | -18,183 | 0.02% | 74,200 |
| 2014-07-14 | 2014-07-10 | 0.594 | 145,463 | -18,182 | 0.03% | 86,400 |
| 2014-07-11 | 2014-07-09 | 0.594 | 163,645 | +13,637 | 0.03% | 97,200 |
| 2014-07-10 | 2014-07-08 | 0.561 | 150,008 | +22,728 | 0.03% | 84,150 |
| 2014-07-09 | 2014-07-07 | 0.535 | 127,280 | +4,546 | 0.02% | 68,040 |
| 2014-06-24 | 2014-06-20 | 0.537 | 122,734 | +4,546 | 0.02% | 65,880 |
| 2014-06-23 | 2014-06-19 | 0.548 | 118,188 | -50,003 | 0.02% | 64,740 |
| 2014-06-20 | 2014-06-18 | 0.541 | 168,191 | +27,274 | 0.03% | 91,020 |
| 2014-06-19 | 2014-06-17 | 0.532 | 140,917 | -9,091 | 0.02% | 75,020 |
| 2014-06-17 | 2014-06-13 | 0.539 | 150,008 | -22,729 | 0.03% | 80,850 |
| 2014-06-11 | 2014-06-09 | 0.528 | 172,737 | +45,457 | 0.03% | 91,200 |
| 2014-06-10 | 2014-06-06 | 0.546 | 127,280 | +40,912 | 0.02% | 69,440 |
| 2014-05-22 | 2014-05-20 | 0.561 | 86,368 | -9,092 | 0.02% | 48,450 |
| 2014-05-21 | 2014-05-19 | 0.561 | 95,460 | +13,637 | 0.02% | 53,550 |
| 2014-05-16 | 2014-05-14 | 0.583 | 81,823 | -95,460 | 0.01% | 47,700 |
| 2014-05-14 | 2014-05-12 | 0.528 | 177,283 | +3,756 | 0.03% | 93,634 |
| 2014-05-13 | 2014-05-09 | 0.528 | 173,527 | -137,931 | 0.03% | 91,650 |
| 2014-05-09 | 2014-05-07 | 0.521 | 311,458 | +88,988 | 0.06% | 162,400 |
| 2014-05-02 | 2014-04-29 | 0.517 | 222,470 | +48,943 | 0.04% | 115,000 |
| 2014-04-30 | 2014-04-28 | 0.519 | 173,527 | +26,697 | 0.03% | 90,090 |
| 2014-04-29 | 2014-04-25 | 0.537 | 146,830 | +8,899 | 0.03% | 78,870 |
| 2014-04-28 | 2014-04-24 | 0.546 | 137,931 | -4,450 | 0.02% | 75,330 |
| 2014-04-25 | 2014-04-23 | 0.539 | 142,381 | +17,798 | 0.03% | 76,800 |
| 2014-04-17 | 2014-04-15 | 0.537 | 124,583 | -4,450 | 0.02% | 66,920 |
| 2014-04-14 | 2014-04-10 | 0.555 | 129,033 | -355,952 | 0.02% | 71,630 |
| 2014-04-11 | 2014-04-09 | 0.584 | 484,985 | +40,045 | 0.09% | 283,400 |
| 2014-04-10 | 2014-04-08 | 0.562 | 444,940 | +342,604 | 0.08% | 250,000 |
| 2014-04-04 | 2014-04-02 | 0.494 | 102,336 | +8,899 | 0.02% | 50,600 |
| 2014-04-03 | 2014-04-01 | 0.463 | 93,437 | +4,449 | 0.02% | 43,260 |
| 2014-03-27 | 2014-03-25 | 0.483 | 88,988 | -4,449 | 0.02% | 43,000 |
| 2014-03-26 | 2014-03-24 | 0.503 | 93,437 | -35,596 | 0.02% | 47,040 |
| 2014-03-25 | 2014-03-21 | 0.499 | 129,033 | +8,899 | 0.02% | 64,380 |
| 2014-03-24 | 2014-03-20 | 0.499 | 120,134 | +22,247 | 0.02% | 59,940 |
| 2014-03-21 | 2014-03-19 | 0.497 | 97,887 | -106,785 | 0.02% | 48,620 |
| 2014-03-20 | 2014-03-18 | 0.449 | 204,672 | +62,291 | 0.04% | 92,000 |
| 2014-03-18 | 2014-03-14 | 0.449 | 142,381 | +53,393 | 0.03% | 64,000 |
| 2014-03-17 | 2014-03-13 | 0.476 | 88,988 | -8,899 | 0.02% | 42,400 |
| 2014-03-14 | 2014-03-12 | 0.483 | 97,887 | -195,773 | 0.02% | 47,300 |
| 2014-03-13 | 2014-03-11 | 0.382 | 293,660 | -253,616 | 0.05% | 112,200 |
| 2014-03-12 | 2014-03-10 | 0.378 | 547,276 | -26,697 | 0.10% | 206,640 |
| 2014-03-10 | 2014-03-06 | 0.366 | 573,973 | -8,898 | 0.10% | 210,270 |
| 2014-02-21 | 2014-02-19 | 0.346 | 582,871 | +22,247 | 0.11% | 201,740 |
| 2014-01-29 | 2014-01-27 | 0.337 | 560,624 | +17,797 | 0.10% | 189,000 |
| 2013-12-30 | 2013-12-24 | 0.355 | 542,827 | +44,494 | 0.10% | 192,760 |
| 2013-12-23 | 2013-12-19 | 0.353 | 498,333 | +8,899 | 0.09% | 175,840 |
| 2013-12-06 | 2013-12-04 | 0.373 | 489,434 | +40,045 | 0.09% | 182,600 |
| 2013-12-04 | 2013-12-02 | 0.398 | 449,389 | +8,898 | 0.08% | 178,770 |
| 2013-12-02 | 2013-11-28 | 0.382 | 440,491 | +22,247 | 0.08% | 168,300 |
| 2013-11-28 | 2013-11-26 | 0.416 | 418,244 | -75,639 | 0.08% | 173,900 |
| 2013-11-27 | 2013-11-25 | 0.398 | 493,883 | -120,134 | 0.09% | 196,470 |
| 2013-11-26 | 2013-11-22 | 0.371 | 614,017 | +13,348 | 0.11% | 227,700 |
| 2013-11-25 | 2013-11-21 | 0.366 | 600,669 | +17,798 | 0.11% | 220,050 |
| 2013-11-22 | 2013-11-20 | 0.371 | 582,871 | +124,583 | 0.11% | 216,150 |
| 2013-11-21 | 2013-11-19 | 0.382 | 458,288 | +120,134 | 0.08% | 175,100 |
| 2013-11-20 | 2013-11-18 | 0.384 | 338,154 | +35,595 | 0.06% | 129,960 |
| 2013-11-19 | 2013-11-15 | 0.400 | 302,559 | +8,899 | 0.05% | 121,040 |
| 2013-11-18 | 2013-11-14 | 0.407 | 293,660 | -66,741 | 0.05% | 119,460 |
| 2013-11-15 | 2013-11-13 | 0.420 | 360,401 | +97,886 | 0.07% | 151,470 |
| 2013-11-13 | 2013-11-11 | 0.423 | 262,515 | +120,134 | 0.05% | 110,920 |
| 2013-11-12 | 2013-11-08 | 0.411 | 142,381 | -422,693 | 0.03% | 58,560 |
| 2013-11-11 | 2013-11-07 | 0.371 | 565,074 | +62,292 | 0.10% | 209,550 |
| 2013-11-08 | 2013-11-06 | 0.362 | 502,782 | +66,741 | 0.09% | 181,930 |
| 2013-10-31 | 2013-10-29 | 0.315 | 436,041 | -17,798 | 0.08% | 137,200 |
| 2013-10-29 | 2013-10-25 | 0.310 | 453,839 | +249,167 | 0.08% | 140,760 |
| 2013-10-11 | 2013-10-09 | 0.308 | 204,672 | +35,595 | 0.04% | 63,020 |
| 2013-09-24 | 2013-09-19 | 0.333 | 169,077 | -4,450 | 0.03% | 56,240 |
| 2013-09-09 | 2013-09-05 | 0.321 | 173,527 | -387,097 | 0.03% | 55,770 |
| 2013-08-20 | 2013-08-16 | 0.303 | 560,624 | -160,179 | 0.10% | 170,100 |
| 2013-08-02 | 2013-07-31 | 0.303 | 720,803 | +22,247 | 0.13% | 218,700 |
| 2013-07-29 | 2013-07-25 | 0.333 | 698,556 | -22,247 | 0.13% | 232,360 |
| 2013-07-18 | 2013-07-16 | 0.294 | 720,803 | +17,798 | 0.13% | 212,220 |
| 2013-07-02 | 2013-06-27 | 0.310 | 703,005 | +13,348 | 0.13% | 218,040 |
| 2013-06-28 | 2013-06-26 | 0.315 | 689,657 | +66,741 | 0.12% | 217,000 |
| 2013-06-27 | 2013-06-25 | 0.328 | 622,916 | +48,943 | 0.11% | 204,400 |
| 2013-06-26 | 2013-06-24 | 0.351 | 573,973 | -8,898 | 0.10% | 201,240 |
| 2013-06-25 | 2013-06-21 | 0.364 | 582,871 | -31,146 | 0.11% | 212,220 |
| 2013-06-24 | 2013-06-20 | 0.348 | 614,017 | -57,842 | 0.11% | 213,900 |
| 2013-06-21 | 2013-06-19 | 0.342 | 671,859 | -4,450 | 0.12% | 229,520 |
| 2013-06-11 | 2013-06-07 | 0.326 | 676,309 | +53,393 | 0.12% | 220,400 |
| 2013-06-03 | 2013-05-30 | 0.326 | 622,916 | -22,247 | 0.11% | 203,000 |
| 2013-05-23 | 2013-05-21 | 0.319 | 645,163 | +13,348 | 0.12% | 205,900 |
| 2013-05-22 | 2013-05-20 | 0.321 | 631,815 | +35,595 | 0.11% | 203,060 |
| 2013-05-20 | 2013-05-15 | 0.326 | 596,220 | +13,349 | 0.11% | 194,300 |
| 2013-05-16 | 2013-05-14 | 0.337 | 582,871 | +35,595 | 0.11% | 196,500 |
| 2013-05-14 | 2013-05-10 | 0.333 | 547,276 | +62,291 | 0.10% | 182,040 |
| 2013-04-25 | 2013-04-23 | 0.357 | 484,985 | -129,032 | 0.09% | 173,310 |
| 2013-04-17 | 2013-04-15 | 0.335 | 614,017 | -17,798 | 0.11% | 205,620 |
| 2013-04-09 | 2013-04-05 | 0.310 | 631,815 | +44,494 | 0.11% | 195,960 |
| 2013-03-11 | 2013-03-07 | 0.348 | 587,321 | +8,899 | 0.11% | 204,600 |
| 2013-03-04 | 2013-02-28 | 0.378 | 578,422 | +106,786 | 0.10% | 218,400 |
| 2013-01-17 | 2013-01-15 | 0.400 | 471,636 | -66,741 | 0.09% | 188,680 |
| 2013-01-16 | 2013-01-14 | 0.380 | 538,377 | -177,976 | 0.10% | 204,490 |
| 2013-01-14 | 2013-01-10 | 0.346 | 716,353 | -31,146 | 0.13% | 247,940 |
| 2013-01-11 | 2013-01-09 | 0.355 | 747,499 | +169,077 | 0.14% | 265,440 |
| 2013-01-09 | 2013-01-07 | 0.348 | 578,422 | +8,899 | 0.10% | 201,500 |
| 2013-01-07 | 2013-01-03 | 0.335 | 569,523 | -88,988 | 0.10% | 190,720 |
| 2013-01-03 | 2012-12-31 | 0.337 | 658,511 | -8,899 | 0.12% | 222,000 |
| 2012-12-28 | 2012-12-24 | 0.337 | 667,410 | -4,449 | 0.12% | 225,000 |
| 2012-12-18 | 2012-12-14 | 0.335 | 671,859 | +249,166 | 0.12% | 224,990 |
| 2012-12-07 | 2012-12-05 | 0.342 | 422,693 | -62,292 | 0.08% | 144,400 |
| 2012-11-06 | 2012-11-02 | 0.328 | 484,985 | -17,797 | 0.09% | 159,140 |
| 2012-11-02 | 2012-10-31 | 0.312 | 502,782 | +17,797 | 0.09% | 157,070 |
| 2012-10-24 | 2012-10-19 | 0.319 | 484,985 | -44,494 | 0.09% | 154,780 |
| 2012-10-22 | 2012-10-18 | 0.317 | 529,479 | -17,797 | 0.10% | 167,790 |
| 2012-10-11 | 2012-10-09 | 0.317 | 547,276 | +17,797 | 0.10% | 173,430 |
| 2012-10-09 | 2012-10-05 | 0.299 | 529,479 | -4,449 | 0.10% | 158,270 |
| 2012-09-27 | 2012-09-25 | 0.294 | 533,928 | -17,798 | 0.10% | 157,200 |
| 2012-09-21 | 2012-09-19 | 0.292 | 551,726 | -22,247 | 0.10% | 161,200 |
| 2012-09-14 | 2012-09-12 | 0.272 | 573,973 | +4,450 | 0.10% | 156,090 |
| 2012-09-12 | 2012-09-10 | 0.270 | 569,523 | +8,899 | 0.10% | 153,600 |
| 2012-09-04 | 2012-08-31 | 0.270 | 560,624 | -4,450 | 0.10% | 151,200 |
| 2012-08-30 | 2012-08-28 | 0.281 | 565,074 | -53,393 | 0.10% | 158,750 |
| 2012-08-29 | 2012-08-27 | 0.281 | 618,467 | +102,337 | 0.11% | 173,750 |
| 2012-08-27 | 2012-08-23 | 0.292 | 516,130 | -4,450 | 0.09% | 150,800 |
| 2012-08-24 | 2012-08-22 | 0.299 | 520,580 | -4,449 | 0.09% | 155,610 |
| 2012-08-23 | 2012-08-21 | 0.292 | 525,029 | -17,798 | 0.10% | 153,400 |
| 2012-08-20 | 2012-08-16 | 0.297 | 542,827 | -13,348 | 0.10% | 161,040 |
| 2012-08-17 | 2012-08-15 | 0.292 | 556,175 | -40,045 | 0.10% | 162,500 |
| 2012-08-15 | 2012-08-13 | 0.292 | 596,220 | -22,247 | 0.11% | 174,200 |
| 2012-08-10 | 2012-08-08 | 0.285 | 618,467 | +35,596 | 0.11% | 176,530 |
| 2012-08-07 | 2012-08-03 | 0.292 | 582,871 | +26,696 | 0.11% | 170,300 |
| 2012-08-03 | 2012-08-01 | 0.281 | 556,175 | +35,595 | 0.10% | 156,250 |
| 2012-07-30 | 2012-07-26 | 0.299 | 520,580 | -200,223 | 0.09% | 155,610 |
| 2012-07-27 | 2012-07-25 | 0.276 | 720,803 | +142,381 | 0.13% | 199,260 |
| 2012-07-24 | 2012-07-20 | 0.276 | 578,422 | +22,247 | 0.10% | 159,900 |
| 2012-07-16 | 2012-07-12 | 0.270 | 556,175 | +8,899 | 0.10% | 150,000 |
| 2012-07-04 | 2012-06-29 | 0.261 | 547,276 | +35,595 | 0.10% | 142,680 |
| 2012-05-31 | 2012-05-29 | 0.265 | 511,681 | -13,348 | 0.09% | 135,700 |
| 2012-05-21 | 2012-05-17 | 0.258 | 525,029 | -17,798 | 0.10% | 135,700 |
| 2012-04-26 | 2012-04-24 | 0.292 | 542,827 | -22,247 | 0.10% | 158,600 |
| 2012-04-24 | 2012-04-20 | 0.272 | 565,074 | +4,450 | 0.10% | 153,670 |
| 2012-04-20 | 2012-04-18 | 0.276 | 560,624 | +13,348 | 0.10% | 154,980 |
| 2012-04-16 | 2012-04-12 | 0.292 | 547,276 | -48,944 | 0.10% | 159,900 |
| 2012-04-13 | 2012-04-11 | 0.276 | 596,220 | +84,539 | 0.11% | 164,820 |
| 2012-04-02 | 2012-03-29 | 0.292 | 511,681 | -26,696 | 0.09% | 149,500 |
| 2012-03-30 | 2012-03-28 | 0.281 | 538,377 | +26,696 | 0.10% | 151,250 |
| 2012-03-26 | 2012-03-22 | 0.333 | 511,681 | -80,089 | 0.09% | 170,200 |
| 2012-03-22 | 2012-03-20 | 0.261 | 591,770 | +4,449 | 0.11% | 154,280 |
| 2012-03-20 | 2012-03-16 | 0.270 | 587,321 | -8,899 | 0.11% | 158,400 |
| 2012-03-13 | 2012-03-09 | 0.276 | 596,220 | +17,798 | 0.11% | 164,820 |
| 2012-03-12 | 2012-03-08 | 0.274 | 578,422 | -13,348 | 0.10% | 158,600 |
| 2012-03-08 | 2012-03-06 | 0.283 | 591,770 | -40,045 | 0.11% | 167,580 |
| 2012-03-06 | 2012-03-02 | 0.283 | 631,815 | +26,697 | 0.11% | 178,920 |
| 2012-03-01 | 2012-02-28 | 0.288 | 605,118 | +8,898 | 0.11% | 174,080 |
| 2012-02-29 | 2012-02-27 | 0.288 | 596,220 | +4,450 | 0.11% | 171,520 |
| 2012-02-28 | 2012-02-24 | 0.310 | 591,770 | +75,640 | 0.11% | 183,540 |
| 2012-02-23 | 2012-02-21 | 0.288 | 516,130 | +4,449 | 0.09% | 148,480 |
| 2012-01-19 | 2012-01-17 | 0.258 | 511,681 | +48,943 | 0.09% | 132,250 |
| 2011-12-14 | 2011-12-12 | 0.252 | 462,738 | -13,348 | 0.08% | 116,480 |
| 2011-12-07 | 2011-12-05 | 0.254 | 476,086 | +13,348 | 0.09% | 120,910 |
| 2011-11-28 | 2011-11-24 | 0.281 | 462,738 | -8,898 | 0.08% | 130,000 |
| 2011-11-25 | 2011-11-23 | 0.265 | 471,636 | -13,349 | 0.09% | 125,080 |
| 2011-11-23 | 2011-11-21 | 0.274 | 484,985 | +329,256 | 0.09% | 132,980 |
| 2011-11-18 | 2011-11-16 | 0.265 | 155,729 | +22,247 | 0.03% | 41,300 |
| 2011-11-14 | 2011-11-10 | 0.270 | 133,482 | -93,437 | 0.02% | 36,000 |
| 2011-11-01 | 2011-10-28 | 0.267 | 226,919 | -35,596 | 0.04% | 60,690 |
| 2011-10-17 | 2011-10-13 | 0.281 | 262,515 | -17,797 | 0.05% | 73,750 |
| 2011-10-06 | 2011-10-03 | 0.211 | 280,312 | -11,873 | 0.05% | 59,220 |
| 2011-10-04 | 2011-09-30 | 0.225 | 292,185 | +48,943 | 0.05% | 65,668 |
| 2011-09-28 | 2011-09-26 | 0.249 | 243,242 | -17,798 | 0.04% | 60,682 |
| 2011-09-27 | 2011-09-23 | 0.252 | 261,040 | +8,899 | 0.05% | 65,709 |
| 2011-09-23 | 2011-09-21 | 0.265 | 252,141 | -17,797 | 0.05% | 66,869 |
| 2011-09-20 | 2011-09-16 | 0.279 | 269,938 | -31,146 | 0.05% | 75,229 |
| 2011-09-19 | 2011-09-15 | 0.272 | 301,084 | +182,425 | 0.05% | 81,879 |
| 2011-03-28 | 2011-03-24 | 0.405 | 118,659 | -22,247 | 0.02% | 48,003 |
| 2011-03-17 | 2011-03-15 | 0.405 | 140,906 | +22,247 | 0.03% | 57,003 |
| 2010-11-11 | 2010-11-09 | 0.479 | 118,659 | -71,190 | 0.02% | 56,804 |
| 2010-11-10 | 2010-11-08 | 0.476 | 189,849 | +44,494 | 0.03% | 90,457 |
| 2010-11-09 | 2010-11-05 | 0.479 | 145,355 | -146,830 | 0.03% | 69,584 |
| 2010-11-08 | 2010-11-04 | 0.483 | 292,185 | +173,526 | 0.05% | 141,187 |
| 2010-10-13 | 2010-10-11 | 0.463 | 118,659 | -13,348 | 0.02% | 54,937 |
| 2010-10-12 | 2010-10-08 | 0.472 | 132,007 | -355,952 | 0.02% | 62,304 |
| 2010-10-08 | 2010-10-06 | 0.463 | 487,959 | +13,348 | 0.09% | 225,917 |
| 2010-09-21 | 2010-09-17 | 0.472 | 474,611 | +62,292 | 0.09% | 224,004 |
| 2010-09-16 | 2010-09-14 | 0.472 | 412,319 | -48,944 | 0.07% | 194,604 |
| 2010-09-13 | 2010-09-09 | 0.463 | 461,263 | -40,044 | 0.08% | 213,557 |
| 2010-09-09 | 2010-09-07 | 0.470 | 501,307 | -13,348 | 0.09% | 235,477 |
| 2010-08-27 | 2010-08-25 | 0.465 | 514,655 | +35,595 | 0.09% | 239,434 |
| 2010-08-25 | 2010-08-23 | 0.499 | 479,060 | +66,741 | 0.09% | 239,024 |
| 2010-07-26 | 2010-07-22 | 0.472 | 412,319 | -8,899 | 0.07% | 194,604 |
| 2010-07-21 | 2010-07-19 | 0.454 | 421,218 | +8,899 | 0.08% | 191,230 |
| 2010-07-15 | 2010-07-13 | 0.465 | 412,319 | -200,223 | 0.07% | 191,824 |
| 2010-07-14 | 2010-07-12 | 0.461 | 612,542 | +200,223 | 0.11% | 282,220 |
| 2010-06-01 | 2010-05-28 | 0.438 | 412,319 | -22,247 | 0.07% | 180,703 |
| 2010-05-19 | 2010-05-17 | 0.488 | 434,566 | -17,798 | 0.08% | 211,941 |
| 2010-05-12 | 2010-05-10 | 0.501 | 452,364 | -26,696 | 0.08% | 226,721 |
| 2010-05-07 | 2010-05-05 | 0.517 | 479,060 | +48,943 | 0.09% | 247,637 |
| 2010-04-29 | 2010-04-27 | 0.533 | 430,117 | -57,842 | 0.08% | 229,104 |
| 2010-04-19 | 2010-04-15 | 0.530 | 487,959 | +44,494 | 0.09% | 258,818 |
| 2010-04-16 | 2010-04-14 | 0.555 | 443,465 | -53,393 | 0.08% | 246,181 |
| 2010-04-14 | 2010-04-12 | 0.530 | 496,858 | +44,494 | 0.09% | 263,538 |
| 2010-04-01 | 2010-03-30 | 0.557 | 452,364 | +53,393 | 0.08% | 252,138 |
| 2010-03-31 | 2010-03-29 | 0.560 | 398,971 | -31,146 | 0.07% | 223,275 |
| 2010-03-29 | 2010-03-25 | 0.641 | 430,117 | +13,348 | 0.08% | 275,505 |
| 2010-03-26 | 2010-03-24 | 0.629 | 416,769 | -8,898 | 0.08% | 262,272 |
| 2010-03-25 | 2010-03-23 | 0.641 | 425,667 | -35,596 | 0.08% | 272,655 |
| 2010-03-22 | 2010-03-18 | 0.584 | 461,263 | -4,449 | 0.08% | 269,538 |
| 2010-03-16 | 2010-03-12 | 0.553 | 465,712 | -8,899 | 0.08% | 257,484 |
| 2010-03-15 | 2010-03-11 | 0.562 | 474,611 | +48,944 | 0.09% | 266,671 |
| 2010-03-12 | 2010-03-10 | 0.584 | 425,667 | -35,596 | 0.08% | 248,738 |
| 2010-03-04 | 2010-03-02 | 0.551 | 461,263 | +17,798 | 0.08% | 253,988 |
| 2010-02-18 | 2010-02-12 | 0.517 | 443,465 | -7,415 | 0.08% | 229,238 |
| 2010-02-10 | 2010-02-08 | 0.524 | 450,880 | +117,175 | 0.08% | 236,111 |
| 2010-02-09 | 2010-02-05 | 0.508 | 333,705 | -17,798 | 0.08% | 169,500 |
| 2010-02-08 | 2010-02-04 | 0.512 | 351,503 | -13,348 | 0.08% | 180,120 |
| 2010-02-02 | 2010-01-29 | 0.515 | 364,851 | -44,494 | 0.09% | 187,780 |
| 2010-02-01 | 2010-01-28 | 0.506 | 409,345 | -4,449 | 0.10% | 207,000 |
| 2010-01-22 | 2010-01-20 | 0.555 | 413,794 | -1,669 | 0.10% | 229,710 |
| 2010-01-21 | 2010-01-19 | 0.562 | 415,463 | -22,247 | 0.10% | 233,438 |
| 2010-01-14 | 2010-01-12 | 0.560 | 437,710 | -8,899 | 0.11% | 244,954 |
| 2010-01-13 | 2010-01-11 | 0.573 | 446,609 | +22,247 | 0.11% | 255,956 |
| 2010-01-12 | 2010-01-08 | 0.607 | 424,362 | -22,247 | 0.10% | 257,513 |
| 2010-01-08 | 2010-01-06 | 0.690 | 446,609 | +53,901 | 0.11% | 308,211 |
| 2009-12-09 | 2009-12-07 | 0.690 | 392,708 | +23,475 | 0.11% | 271,013 |
| 2009-12-04 | 2009-12-02 | 0.716 | 369,233 | -7,825 | 0.10% | 264,250 |
| 2009-12-03 | 2009-12-01 | 0.690 | 377,058 | +31,299 | 0.10% | 260,213 |
| 2009-12-01 | 2009-11-27 | 0.652 | 345,759 | +15,650 | 0.09% | 225,356 |
| 2009-11-27 | 2009-11-25 | 0.780 | 330,109 | -152,584 | 0.09% | 257,344 |
| 2009-11-26 | 2009-11-24 | 0.741 | 482,693 | +15,650 | 0.13% | 357,788 |
| 2009-11-25 | 2009-11-23 | 0.767 | 467,043 | +160,408 | 0.13% | 358,125 |
| 2009-11-24 | 2009-11-20 | 0.818 | 306,635 | +15,650 | 0.08% | 250,800 |
| 2009-11-11 | 2009-11-09 | 0.677 | 290,985 | -15,650 | 0.08% | 197,094 |
| 2009-11-10 | 2009-11-06 | 0.652 | 306,635 | +15,650 | 0.08% | 199,856 |
| 2009-11-06 | 2009-11-04 | 0.690 | 290,985 | -7,825 | 0.08% | 200,812 |
| 2009-11-05 | 2009-11-03 | 0.677 | 298,810 | +7,825 | 0.08% | 202,394 |
| 2009-10-30 | 2009-10-28 | 0.652 | 290,985 | -199,533 | 0.08% | 189,656 |
| 2009-10-22 | 2009-10-20 | 0.703 | 490,518 | +199,533 | 0.13% | 344,782 |
| 2009-09-03 | 2009-09-01 | 0.805 | 290,985 | -15,650 | 0.08% | 234,281 |
| 2009-08-31 | 2009-08-27 | 0.792 | 306,635 | +35,212 | 0.08% | 242,963 |
| 2009-08-24 | 2009-08-20 | 0.728 | 271,423 | -39,124 | 0.07% | 197,719 |
| 2009-08-20 | 2009-08-18 | 0.754 | 310,547 | -39,124 | 0.09% | 234,156 |
| 2009-08-11 | 2009-08-07 | 0.805 | 349,671 | +19,562 | 0.10% | 281,531 |
| 2009-08-10 | 2009-08-06 | 0.843 | 330,109 | +39,124 | 0.09% | 278,437 |
| 2009-08-07 | 2009-08-05 | 0.831 | 290,985 | +97,810 | 0.08% | 241,719 |
| 2009-08-06 | 2009-08-04 | 0.754 | 193,175 | +50,861 | 0.05% | 145,656 |
| 2009-07-30 | 2009-07-28 | 0.792 | 142,314 | +27,387 | 0.04% | 112,763 |
| 2009-07-15 | 2009-07-13 | 0.703 | 114,927 | -78,248 | 0.03% | 80,781 |
| 2009-07-07 | 2009-07-03 | 0.767 | 193,175 | +78,248 | 0.05% | 148,125 |
| 2009-06-18 | 2009-06-16 | 0.767 | 114,927 | -78,248 | 0.03% | 88,125 |
| 2009-06-17 | 2009-06-15 | 0.754 | 193,175 | +78,248 | 0.05% | 145,656 |
| 2009-06-16 | 2009-06-12 | 0.741 | 114,927 | -39,124 | 0.03% | 85,188 |
| 2009-06-15 | 2009-06-11 | 0.677 | 154,051 | +39,124 | 0.04% | 104,344 |
| 2009-06-12 | 2009-06-10 | 0.565 | 114,927 | -11,737 | 0.03% | 64,919 |
| 2009-05-19 | 2009-05-15 | 0.406 | 126,664 | -117,372 | 0.03% | 51,476 |
| 2009-05-15 | 2009-05-13 | 0.386 | 244,036 | +117,372 | 0.07% | 94,186 |
| 2009-05-12 | 2009-05-08 | 0.435 | 126,664 | -78,248 | 0.03% | 55,037 |
| 2009-04-27 | 2009-04-23 | 0.468 | 204,912 | +78,248 | 0.06% | 95,846 |
| 2009-02-25 | 2009-02-23 | 0.501 | 126,664 | -58,686 | 0.03% | 63,455 |
| 2009-02-24 | 2009-02-20 | 0.537 | 185,350 | +58,686 | 0.05% | 99,487 |
| 2009-02-23 | 2009-02-19 | 0.562 | 126,664 | -35,212 | 0.03% | 71,225 |
| 2009-02-20 | 2009-02-18 | 0.634 | 161,876 | -19,562 | 0.04% | 102,610 |
| 2009-02-19 | 2009-02-17 | 0.539 | 181,438 | +54,774 | 0.05% | 97,851 |
| 2009-01-09 | 2009-01-07 | 0.363 | 126,664 | -78,248 | 0.03% | 45,972 |
| 2009-01-07 | 2009-01-05 | 0.355 | 204,912 | +78,248 | 0.06% | 72,801 |
| 2008-12-29 | 2008-12-22 | 0.445 | 126,664 | +11,737 | 0.03% | 56,332 |
| 2008-11-19 | 2008-11-17 | 0.391 | 114,927 | -50,861 | 0.03% | 44,944 |
| 2008-11-18 | 2008-11-14 | 0.332 | 165,788 | -78,248 | 0.05% | 55,087 |
| 2008-11-14 | 2008-11-12 | 0.243 | 244,036 | -39,124 | 0.07% | 59,256 |
| 2008-09-29 | 2008-09-25 | 0.307 | 283,160 | -7,825 | 0.09% | 86,850 |
| 2008-09-19 | 2008-09-17 | 0.309 | 290,985 | +15,650 | 0.09% | 89,994 |
| 2008-09-18 | 2008-09-16 | 0.383 | 275,335 | -39,124 | 0.09% | 105,562 |
| 2008-09-16 | 2008-09-11 | 0.363 | 314,459 | -3,913 | 0.10% | 114,132 |
| 2008-09-11 | 2008-09-09 | 0.389 | 318,372 | +58,686 | 0.10% | 123,690 |
| 2008-09-09 | 2008-09-05 | 0.422 | 259,686 | +54,774 | 0.08% | 109,519 |
| 2008-08-26 | 2008-08-21 | 0.524 | 204,912 | -3,913 | 0.06% | 107,369 |
| 2008-08-12 | 2008-08-08 | 0.511 | 208,825 | -3,912 | 0.06% | 106,750 |
| 2008-08-11 | 2008-08-07 | 0.450 | 212,737 | +19,562 | 0.07% | 95,700 |
| 2008-07-28 | 2008-07-24 | 0.460 | 193,175 | -3,912 | 0.06% | 88,875 |
| 2008-07-10 | 2008-07-08 | 0.486 | 197,087 | -23,475 | 0.06% | 95,712 |
| 2008-07-08 | 2008-07-04 | 0.501 | 220,562 | +19,562 | 0.07% | 110,495 |
| 2008-07-04 | 2008-07-02 | 0.550 | 201,000 | -7,825 | 0.06% | 110,456 |
| 2008-07-02 | 2008-06-27 | 0.560 | 208,825 | -27,386 | 0.06% | 116,891 |
| 2008-06-26 | 2008-06-24 | 0.511 | 236,211 | -39,124 | 0.07% | 120,750 |
| 2008-06-25 | 2008-06-23 | 0.537 | 275,335 | +19,562 | 0.09% | 147,787 |
| 2008-06-24 | 2008-06-20 | 0.557 | 255,773 | -39,124 | 0.08% | 142,517 |
| 2008-06-23 | 2008-06-19 | 0.539 | 294,897 | +15,649 | 0.09% | 159,041 |
| 2008-06-19 | 2008-06-17 | 0.550 | 279,248 | -74,335 | 0.09% | 153,456 |
| 2008-06-17 | 2008-06-13 | 0.539 | 353,583 | +19,562 | 0.11% | 190,691 |
| 2008-06-16 | 2008-06-12 | 0.598 | 334,021 | +74,335 | 0.10% | 199,777 |
| 2008-06-13 | 2008-06-11 | 0.601 | 259,686 | -62,598 | 0.08% | 155,981 |
| 2008-06-11 | 2008-06-06 | 0.613 | 322,284 | +183,883 | 0.10% | 197,700 |
| 2008-06-06 | 2008-06-04 | 0.652 | 138,401 | -86,073 | 0.04% | 90,206 |
| 2008-06-04 | 2008-06-02 | 0.677 | 224,474 | -82,161 | 0.07% | 152,044 |
| 2008-05-27 | 2008-05-23 | 0.580 | 306,635 | -3,912 | 0.10% | 177,911 |
| 2008-05-26 | 2008-05-22 | 0.575 | 310,547 | +11,737 | 0.10% | 178,594 |
| 2008-05-14 | 2008-05-09 | 0.575 | 298,810 | -27,387 | 0.09% | 171,844 |
| 2008-05-13 | 2008-05-08 | 0.588 | 326,197 | -3,912 | 0.10% | 191,763 |
| 2008-05-09 | 2008-05-07 | 0.613 | 330,109 | +35,212 | 0.10% | 202,500 |
| 2008-04-16 | 2008-04-14 | 0.652 | 294,897 | -3,913 | 0.09% | 192,206 |
| 2008-04-03 | 2008-04-01 | 0.562 | 298,810 | -15,649 | 0.09% | 168,025 |
| 2008-04-01 | 2008-03-28 | 0.562 | 314,459 | +15,649 | 0.10% | 176,825 |
| 2008-03-18 | 2008-03-14 | 0.621 | 298,810 | -23,474 | 0.09% | 185,591 |
| 2008-03-14 | 2008-03-12 | 0.636 | 322,284 | -3,913 | 0.10% | 205,114 |
| 2008-03-13 | 2008-03-11 | 0.626 | 326,197 | -3,912 | 0.10% | 204,269 |
| 2008-03-12 | 2008-03-10 | 0.613 | 330,109 | +23,474 | 0.10% | 202,500 |
| 2008-03-05 | 2008-03-03 | 0.611 | 306,635 | -3,912 | 0.10% | 187,316 |
| 2008-02-19 | 2008-02-15 | 0.634 | 310,547 | -43,036 | 0.10% | 196,850 |
| 2008-02-18 | 2008-02-14 | 0.608 | 353,583 | +23,474 | 0.11% | 215,092 |
| 2008-02-14 | 2008-02-12 | 0.606 | 330,109 | +39,124 | 0.10% | 199,969 |
| 2008-02-05 | 2008-02-01 | 0.608 | 290,985 | -3,912 | 0.09% | 177,012 |
| 2008-01-29 | 2008-01-25 | 0.690 | 294,897 | -176,059 | 0.09% | 203,512 |
| 2008-01-22 | 2008-01-18 | 0.703 | 470,956 | -15,649 | 0.15% | 331,032 |
| 2008-01-18 | 2008-01-16 | 0.728 | 486,605 | +31,299 | 0.15% | 354,469 |
| 2008-01-15 | 2008-01-11 | 0.780 | 455,306 | -3,912 | 0.14% | 354,944 |
| 2008-01-11 | 2008-01-09 | 0.792 | 459,218 | -19,562 | 0.14% | 363,862 |
| 2008-01-09 | 2008-01-07 | 0.767 | 478,780 | +19,562 | 0.15% | 367,125 |
| 2008-01-04 | 2008-01-02 | 0.869 | 459,218 | -144,759 | 0.14% | 399,075 |
| 2008-01-03 | 2007-12-31 | 0.869 | 603,977 | -43,037 | 0.19% | 524,875 |
| 2007-12-28 | 2007-12-24 | 0.869 | 647,014 | -3,912 | 0.20% | 562,275 |
| 2007-12-19 | 2007-12-17 | 0.767 | 650,926 | -19,562 | 0.20% | 499,125 |
| 2007-12-17 | 2007-12-13 | 0.882 | 670,488 | +469,488 | 0.21% | 591,244 |
| 2007-12-14 | 2007-12-12 | 0.971 | 201,000 | +70,424 | 0.06% | 195,225 |
| 2007-10-30 | 2007-10-26 | 1.265 | 130,576 | -78,249 | 0.04% | 165,206 |
| 2007-10-29 | 2007-10-25 | 1.163 | 208,825 | -117,372 | 0.06% | 242,857 |
| 2007-10-08 | 2007-10-04 | 1.329 | 326,197 | -15,649 | 0.10% | 433,550 |
| 2007-09-28 | 2007-09-25 | 1.457 | 341,846 | +39,124 | 0.11% | 498,037 |
| 2007-09-27 | 2007-09-24 | 1.636 | 302,722 | -11,737 | 0.09% | 495,200 |
| 2007-09-18 | 2007-09-14 | 1.431 | 314,459 | +11,737 | 0.10% | 450,099 |
| 2007-09-14 | 2007-09-12 | 1.406 | 302,722 | +15,649 | 0.09% | 425,562 |
| 2007-08-29 | 2007-08-27 | 1.176 | 287,073 | +11,738 | 0.09% | 337,525 |
| 2007-08-28 | 2007-08-24 | 1.150 | 275,335 | +3,912 | 0.09% | 316,687 |
| 2007-08-17 | 2007-08-15 | 1.010 | 271,423 | +39,124 | 0.08% | 274,031 |
| 2007-08-09 | 2007-08-07 | 0.920 | 232,299 | -19,562 | 0.07% | 213,750 |
| 2007-07-16 | 2007-07-12 | 1.457 | 251,861 | +7,825 | 0.08% | 366,938 |
| 2007-07-11 | 2007-07-09 | 1.406 | 244,036 | +15,649 | 0.08% | 343,062 |
| 2007-07-06 | 2007-07-04 | 1.431 | 228,387 | -7,824 | 0.07% | 326,901 |
| 2007-06-27 | 2007-06-25 | 1.559 | 236,211 | +7,824 | 0.07% | 368,287 |
| 2007-06-26 | 2007-06-22 | 1.610 | 228,387 | 0.07% | 367,763 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy