History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.350 9,854,505 +0 0.79% 13,303,582
2025-10-13 2025-10-09 1.360 9,854,505 +0 0.79% 13,402,127
2025-10-10 2025-10-08 1.360 9,854,505 +0 0.79% 13,402,127
2025-10-09 2025-10-06 1.380 9,854,505 +0 0.79% 13,599,217
2025-10-08 2025-10-03 1.350 9,854,505 +0 0.79% 13,303,582
2025-10-06 2025-10-02 1.330 9,854,505 +0 0.79% 13,106,492
2025-10-03 2025-09-30 1.350 9,854,505 +0 0.79% 13,303,582
2025-10-02 2025-09-29 1.360 9,854,505 +0 0.79% 13,402,127
2025-09-30 2025-09-26 1.380 9,854,505 +0 0.79% 13,599,217
2025-09-29 2025-09-25 1.350 9,854,505 +0 0.79% 13,303,582
2025-09-26 2025-09-24 1.360 9,854,505 +0 0.79% 13,402,127
2025-09-25 2025-09-23 1.370 9,854,505 +0 0.79% 13,500,672
2025-09-24 2025-09-22 1.330 9,854,505 +0 0.79% 13,106,492
2025-09-23 2025-09-19 1.330 9,854,505 +0 0.79% 13,106,492
2025-09-22 2025-09-18 1.340 9,854,505 +0 0.79% 13,205,037
2025-09-19 2025-09-17 1.380 9,854,505 +0 0.79% 13,599,217
2025-09-18 2025-09-16 1.370 9,854,505 +0 0.79% 13,500,672
2025-09-17 2025-09-15 1.380 9,854,505 +0 0.79% 13,599,217
2025-09-16 2025-09-12 1.400 9,854,505 +0 0.79% 13,796,307
2025-09-15 2025-09-11 1.380 9,854,505 +0 0.79% 13,599,217
2025-09-12 2025-09-10 1.350 9,854,505 +0 0.79% 13,303,582
2025-09-11 2025-09-09 1.300 9,854,505 +0 0.79% 12,810,856
2025-09-10 2025-09-08 1.371 9,854,505 +0 0.79% 13,512,894
2025-09-09 2025-09-05 1.392 9,854,505 +296,376 0.79% 13,716,096
2025-09-08 2025-09-04 1.382 9,558,129 +0 0.79% 13,205,037
2025-09-05 2025-09-03 1.392 9,558,129 +0 0.79% 13,303,582
2025-09-04 2025-09-02 1.382 9,558,129 +0 0.79% 13,205,037
2025-09-03 2025-09-01 1.382 9,558,129 +0 0.79% 13,205,037
2025-09-02 2025-08-29 1.351 9,558,129 +96,993 0.79% 12,909,402
2025-07-24 2025-07-22 1.340 9,461,136 -77,594 0.79% 12,680,856
2025-07-22 2025-07-18 1.278 9,538,730 -48,497 0.79% 12,194,786
2025-06-18 2025-06-16 1.186 9,587,227 -48,496 0.80% 11,367,181
2025-06-10 2025-06-06 1.093 9,635,723 -48,496 0.80% 10,530,575
2025-06-02 2025-05-29 1.021 9,684,219 +48,496 0.80% 9,884,660
2025-05-23 2025-05-21 1.385 9,635,723 +1,102,392 0.80% 13,349,313
2025-05-19 2025-05-15 1.385 8,533,331 -34,358 0.80% 11,822,061
2025-04-10 2025-04-08 1.234 8,567,689 +17,179 0.80% 10,572,975
2025-03-28 2025-03-26 1.246 8,550,510 -85,896 0.80% 10,651,320
2025-03-27 2025-03-25 1.234 8,636,406 -42,948 0.81% 10,657,775
2024-12-23 2024-12-19 1.083 8,679,354 +51,538 0.81% 9,397,190
2024-12-13 2024-12-11 1.071 8,627,816 +17,179 0.81% 9,240,944
2024-12-12 2024-12-10 1.083 8,610,637 +17,179 0.81% 9,322,789
2024-12-06 2024-12-04 1.094 8,593,458 +34,358 0.81% 9,404,235
2024-12-05 2024-12-03 1.094 8,559,100 +34,359 0.80% 9,366,635
2024-11-28 2024-11-26 1.094 8,524,741 +51,537 0.80% 9,329,034
2024-09-05 2024-09-03 1.119 8,473,204 +273,329 0.79% 9,479,790
2024-08-28 2024-08-26 1.107 8,199,875 -16,625 0.79% 9,075,345
2024-08-26 2024-08-22 1.227 8,216,500 +16,625 0.80% 10,082,196
2024-07-17 2024-07-15 1.191 8,199,875 +4,655 0.79% 9,765,860
2024-05-24 2024-05-22 1.440 8,195,220 +596,016 0.79% 11,801,690
2024-03-11 2024-03-07 1.362 7,599,204 +38,540 0.79% 10,351,851
2024-03-08 2024-03-06 1.375 7,560,664 +69,372 0.79% 10,397,440
2024-03-07 2024-03-05 1.375 7,491,292 +77,079 0.78% 10,302,039
2024-03-04 2024-02-29 1.388 7,414,213 +38,540 0.77% 10,292,229
2024-02-29 2024-02-27 1.349 7,375,673 +7,708 0.77% 9,951,661
2024-01-04 2024-01-02 1.492 7,367,965 -154,159 0.77% 10,992,741
2023-11-27 2023-11-23 1.492 7,522,124 -15,416 0.79% 11,222,741
2023-09-27 2023-09-25 1.466 7,537,540 +15,416 0.79% 11,050,163
2023-09-11 2023-09-06 1.494 7,522,124 -15,416 0.79% 11,237,333
2023-09-07 2023-09-05 1.507 7,537,540 +271,623 0.79% 11,361,808
2023-07-07 2023-07-05 1.359 7,265,917 -74,302 0.79% 9,876,694
2023-07-05 2023-07-03 1.373 7,340,219 -74,302 0.80% 10,076,483
2023-06-19 2023-06-15 1.400 7,414,521 -22,290 0.80% 10,378,062
2023-06-13 2023-06-09 1.386 7,436,811 -74,302 0.81% 10,309,172
2023-06-12 2023-06-08 1.373 7,511,113 -74,302 0.81% 10,311,083
2023-06-06 2023-06-02 1.440 7,585,415 -52,012 0.82% 10,923,528
2023-05-29 2023-05-24 1.652 7,637,427 +729,027 0.83% 12,613,612
2023-05-24 2023-05-22 1.696 6,908,400 +13,442 0.83% 11,717,952
2023-05-11 2023-05-09 1.681 6,894,958 +26,884 0.83% 11,592,563
2023-05-10 2023-05-08 1.592 6,868,074 +40,326 0.82% 10,934,229
2023-04-28 2023-04-26 1.577 6,827,748 +20,163 0.82% 10,768,439
2023-04-26 2023-04-24 1.562 6,807,585 +33,604 0.82% 10,635,350
2023-04-21 2023-04-19 1.547 6,773,981 +33,605 0.81% 10,482,062
2022-10-17 2022-10-13 0.967 6,740,376 -403,257 0.81% 6,518,788
2022-08-11 2022-08-09 1.190 7,143,633 -100,814 0.86% 8,503,124
2022-07-19 2022-07-15 1.175 7,244,447 -6,721 0.87% 8,515,335
2022-06-02 2022-05-31 1.235 7,251,168 +13,442 0.87% 8,954,791
2022-05-31 2022-05-27 1.360 7,237,726 +504,958 0.87% 9,840,087
2022-05-16 2022-05-12 1.344 6,732,768 -106,285 0.87% 9,045,880
2022-05-10 2022-05-05 1.376 6,839,053 -6,252 0.88% 9,407,458
2022-05-04 2022-04-29 1.344 6,845,305 -6,252 0.88% 9,197,080
2022-05-03 2022-04-28 1.328 6,851,557 +12,504 0.88% 9,095,891
2022-04-27 2022-04-25 1.280 6,839,053 +12,504 0.88% 8,751,124
2022-04-13 2022-04-11 1.312 6,826,549 +12,504 0.88% 8,953,502
2022-04-01 2022-03-30 1.296 6,814,045 +450,147 0.88% 8,828,113
2022-03-09 2022-03-07 1.376 6,363,898 +31,261 0.82% 8,753,859
2022-03-08 2022-03-04 1.408 6,332,637 +93,780 0.82% 8,913,436
2022-02-28 2022-02-24 1.424 6,238,857 +12,504 0.80% 8,881,226
2022-01-11 2022-01-07 1.472 6,226,353 +31,261 0.80% 9,162,193
2021-12-15 2021-12-13 1.551 6,195,092 -12,505 0.80% 9,611,637
2021-12-08 2021-12-06 1.551 6,207,597 -262,585 0.80% 9,631,038
2021-11-17 2021-11-15 1.599 6,470,182 +12,504 0.83% 10,348,904
2021-08-23 2021-08-19 1.488 6,457,678 -106,285 0.83% 9,605,881
2021-07-30 2021-07-28 1.647 6,563,963 -125,041 0.85% 10,813,872
2021-07-15 2021-07-13 1.775 6,689,004 -6,252 0.86% 11,875,784
2021-07-02 2021-06-29 1.775 6,695,256 +625,204 0.86% 11,886,884
2021-06-22 2021-06-18 1.759 6,070,052 +125,041 0.78% 10,679,796
2021-05-31 2021-05-27 2.006 5,945,011 +6,252 0.77% 11,928,108
2021-05-28 2021-05-26 2.006 5,938,759 +352,300 0.76% 11,915,564
2021-05-20 2021-05-17 1.972 5,586,459 -17,644 0.76% 11,018,729
2021-05-04 2021-04-30 1.938 5,604,103 -11,762 0.77% 10,862,952
2021-04-28 2021-04-26 1.955 5,615,865 -23,525 0.77% 10,981,240
2021-04-01 2021-03-30 1.870 5,639,390 -23,524 0.77% 10,547,796
2021-03-29 2021-03-25 1.853 5,662,914 +23,524 0.78% 10,495,506
2021-03-08 2021-03-04 1.700 5,639,390 +23,525 0.77% 9,588,905
2021-02-16 2021-02-09 1.649 5,615,865 -23,525 0.77% 9,262,438
2021-01-29 2021-01-27 1.598 5,639,390 +23,525 0.77% 9,013,571
2020-12-17 2020-12-15 1.649 5,615,865 -11,763 0.77% 9,262,438
2020-12-02 2020-11-30 1.717 5,627,628 -29,405 0.77% 9,664,595
2020-11-30 2020-11-26 1.768 5,657,033 -11,763 0.77% 10,003,661
2020-11-27 2020-11-25 1.751 5,668,796 -52,930 0.78% 9,928,073
2020-11-26 2020-11-24 1.666 5,721,726 -29,406 0.78% 9,534,327
2020-11-24 2020-11-20 1.530 5,751,132 +11,762 0.79% 8,801,015
2020-11-23 2020-11-19 1.581 5,739,370 -58,811 0.79% 9,075,782
2020-11-16 2020-11-12 1.479 5,798,181 +29,406 0.79% 8,577,247
2020-11-04 2020-11-02 1.377 5,768,775 +129,385 0.79% 7,945,213
2020-11-02 2020-10-29 1.411 5,639,390 +294,058 0.77% 7,958,791
2020-10-27 2020-10-22 1.411 5,345,332 -5,881 0.73% 7,543,791
2020-09-25 2020-09-23 1.360 5,351,213 +17,644 0.73% 7,279,124
2020-08-24 2020-08-20 1.530 5,333,569 -264,653 0.73% 8,162,014
2020-08-21 2020-08-19 1.547 5,598,222 -29,406 0.77% 8,662,204
2020-08-20 2020-08-18 1.394 5,627,628 -23,524 0.77% 7,846,503
2020-08-19 2020-08-17 1.428 5,651,152 -47,049 0.77% 8,071,480
2020-08-10 2020-08-06 1.258 5,698,201 +5,881 0.78% 7,169,789
2020-08-07 2020-08-05 1.224 5,692,320 +58,811 0.78% 6,968,811
2020-07-31 2020-07-29 1.224 5,633,509 +94,099 0.77% 6,896,812
2020-07-29 2020-07-27 1.207 5,539,410 +241,128 0.76% 6,687,422
2020-07-27 2020-07-23 1.258 5,298,282 -29,406 0.73% 6,666,589
2020-07-24 2020-07-22 1.292 5,327,688 +58,811 0.73% 6,884,767
2020-07-21 2020-07-17 1.343 5,268,877 -5,881 0.72% 7,077,535
2020-07-20 2020-07-16 1.326 5,274,758 +873,513 0.72% 6,995,746
2020-06-26 2020-06-23 1.462 4,401,245 -29,406 0.60% 6,435,924
2020-06-24 2020-06-22 1.360 4,430,651 +294,058 0.61% 6,026,906
2020-05-26 2020-05-22 1.413 4,136,593 +254,559 0.57% 5,845,987
2020-05-08 2020-05-06 1.449 3,882,034 +55,193 0.57% 5,626,907
2020-04-23 2020-04-21 1.431 3,826,841 +27,596 0.56% 5,477,570
2020-04-20 2020-04-16 1.468 3,799,245 +110,385 0.55% 5,575,743
2020-04-17 2020-04-15 1.449 3,688,860 +480,174 0.54% 5,346,906
2020-04-01 2020-03-30 1.341 3,208,686 +270,443 0.47% 4,302,089
2020-03-30 2020-03-26 1.323 2,938,243 +27,596 0.43% 3,886,252
2020-03-25 2020-03-23 1.232 2,910,647 -33,115 0.42% 3,586,071
2020-03-24 2020-03-20 1.250 2,943,762 +27,596 0.43% 3,680,207
2020-03-16 2020-03-12 1.341 2,916,166 +33,116 0.43% 3,909,889
2020-03-11 2020-03-09 1.377 2,883,050 +413,943 0.42% 3,969,961
2020-03-09 2020-03-05 1.449 2,469,107 +5,519 0.36% 3,578,906
2020-02-28 2020-02-26 1.504 2,463,588 -11,038 0.36% 3,704,816
2020-02-25 2020-02-21 1.504 2,474,626 -27,597 0.36% 3,721,415
2020-02-20 2020-02-18 1.413 2,502,223 +16,558 0.37% 3,536,234
2020-02-19 2020-02-17 1.377 2,485,665 +16,558 0.36% 3,422,761
2020-02-18 2020-02-14 1.377 2,469,107 +27,596 0.36% 3,399,961
2020-02-12 2020-02-10 1.431 2,441,511 +60,712 0.36% 3,494,670
2020-01-15 2020-01-13 1.594 2,380,799 +27,596 0.35% 3,795,997
2019-11-06 2019-11-04 1.685 2,353,203 -11,038 0.34% 3,965,179
2019-10-18 2019-10-16 1.594 2,364,241 -5,520 0.34% 3,769,596
2019-08-22 2019-08-20 1.594 2,369,761 +5,520 0.35% 3,778,397
2019-08-21 2019-08-19 1.576 2,364,241 +44,153 0.34% 3,726,760
2019-08-19 2019-08-15 1.540 2,320,088 -38,634 0.34% 3,573,089
2019-08-08 2019-08-06 1.613 2,358,722 -16,558 0.34% 3,803,533
2019-08-02 2019-07-31 1.939 2,375,280 +22,077 0.35% 4,604,887
2019-07-31 2019-07-29 1.957 2,353,203 +49,673 0.34% 4,604,724
2019-07-23 2019-07-19 2.138 2,303,530 -11,038 0.34% 4,924,887
2019-07-22 2019-07-18 2.174 2,314,568 -22,077 0.34% 5,032,359
2019-07-19 2019-07-17 2.229 2,336,645 +5,519 0.34% 5,207,368
2019-07-17 2019-07-15 2.265 2,331,126 -49,673 0.34% 5,279,541
2019-07-16 2019-07-12 2.301 2,380,799 +5,519 0.35% 5,478,313
2019-07-15 2019-07-11 2.319 2,375,280 +44,154 0.35% 5,508,650
2019-07-08 2019-07-04 1.975 2,331,126 +22,077 0.34% 4,603,760
2019-06-21 2019-06-19 2.084 2,309,049 -11,039 0.34% 4,811,178
2019-06-20 2019-06-18 2.047 2,320,088 +66,231 0.34% 4,750,106
2019-06-19 2019-06-17 2.047 2,253,857 -5,519 0.33% 4,614,506
2019-06-14 2019-06-12 2.047 2,259,376 +16,558 0.33% 4,625,806
2019-05-24 2019-05-22 2.474 2,242,818 -5,519 0.33% 5,548,961
2019-05-23 2019-05-21 2.249 2,248,337 +69,609 0.33% 5,056,923
2019-05-21 2019-05-17 2.305 2,178,728 -21,341 0.33% 5,022,868
2019-05-16 2019-05-14 2.268 2,200,069 -42,682 0.33% 4,989,596
2019-05-10 2019-05-08 2.268 2,242,751 +5,335 0.34% 5,086,395
2019-05-09 2019-05-07 2.437 2,237,416 -16,006 0.34% 5,451,723
2019-05-08 2019-05-06 2.493 2,253,422 -5,335 0.34% 5,617,432
2019-04-30 2019-04-26 2.830 2,258,757 -5,335 0.34% 6,392,786
2019-04-29 2019-04-25 2.793 2,264,092 +21,341 0.34% 6,323,012
2019-04-26 2019-04-24 2.924 2,242,751 +5,335 0.34% 6,557,667
2019-04-25 2019-04-23 2.849 2,237,416 -5,335 0.34% 6,374,322
2019-04-23 2019-04-17 2.961 2,242,751 +5,335 0.34% 6,641,739
2019-04-18 2019-04-16 2.999 2,237,416 +10,671 0.34% 6,709,813
2019-04-17 2019-04-15 2.943 2,226,745 +26,676 0.34% 6,552,602
2019-04-16 2019-04-12 2.999 2,200,069 -37,347 0.33% 6,597,812
2019-04-15 2019-04-11 3.074 2,237,416 -10,671 0.34% 6,877,558
2019-04-12 2019-04-10 2.961 2,248,087 +42,683 0.34% 6,657,541
2019-04-11 2019-04-09 2.755 2,205,404 -32,012 0.33% 6,076,439
2019-04-10 2019-04-08 2.699 2,237,416 -90,700 0.34% 6,038,831
2019-04-09 2019-04-04 2.549 2,328,116 +48,018 0.35% 5,934,542
2019-04-08 2019-04-03 2.605 2,280,098 +53,353 0.34% 5,940,349
2019-04-04 2019-04-02 2.737 2,226,745 +42,682 0.34% 6,093,503
2019-04-02 2019-03-29 2.793 2,184,063 -42,682 0.33% 6,099,512
2019-04-01 2019-03-28 2.755 2,226,745 -26,677 0.34% 6,135,239
2019-03-29 2019-03-27 2.699 2,253,422 +16,006 0.34% 6,082,032
2019-03-28 2019-03-26 2.493 2,237,416 -74,694 0.34% 5,577,532
2019-03-27 2019-03-25 2.493 2,312,110 -293,440 0.35% 5,763,732
2019-03-26 2019-03-22 2.380 2,605,550 +10,671 0.39% 6,202,215
2019-03-25 2019-03-21 2.193 2,594,879 -10,671 0.39% 5,690,451
2019-03-22 2019-03-20 2.155 2,605,550 +32,012 0.39% 5,616,179
2019-03-14 2019-03-12 2.080 2,573,538 -26,676 0.39% 5,354,233
2019-03-12 2019-03-08 2.043 2,600,214 -5,336 0.39% 5,312,259
2019-03-08 2019-03-06 2.118 2,605,550 -26,676 0.39% 5,518,506
2019-03-05 2019-03-01 2.062 2,632,226 -5,335 0.40% 5,426,996
2019-03-01 2019-02-27 2.024 2,637,561 +26,676 0.40% 5,339,123
2019-02-28 2019-02-26 2.043 2,610,885 -267 0.39% 5,334,060
2019-02-27 2019-02-25 2.099 2,611,152 -5,335 0.39% 5,481,430
2019-02-25 2019-02-21 2.006 2,616,487 +5,335 0.39% 5,247,423
2019-02-20 2019-02-18 2.006 2,611,152 +53,353 0.39% 5,236,723
2019-02-19 2019-02-15 1.856 2,557,799 +5,335 0.39% 4,746,192
2019-02-15 2019-02-13 1.874 2,552,464 -122,711 0.39% 4,784,134
2019-02-14 2019-02-12 1.931 2,675,175 +96,035 0.40% 5,164,557
2019-02-11 2019-02-04 1.781 2,579,140 -53,353 0.39% 4,592,426
2019-02-08 2019-01-31 1.912 2,632,493 -10,670 0.40% 5,032,816
2019-02-01 2019-01-30 1.931 2,643,163 -85,365 0.40% 5,102,757
2019-01-30 2019-01-28 1.818 2,728,528 +186,735 0.41% 4,960,710
2019-01-24 2019-01-22 1.631 2,541,793 -48,018 0.38% 4,144,796
2019-01-17 2019-01-15 1.649 2,589,811 +21,342 0.39% 4,271,638
2019-01-10 2019-01-08 1.593 2,568,469 +48,017 0.39% 4,092,012
2019-01-07 2019-01-03 1.462 2,520,452 -5,335 0.38% 3,684,824
2018-12-20 2018-12-18 1.537 2,525,787 -53,353 0.38% 3,881,989
2018-12-11 2018-12-07 1.481 2,579,140 +53,353 0.39% 3,818,965
2018-12-07 2018-12-05 1.631 2,525,787 -10,671 0.38% 4,118,695
2018-12-03 2018-11-29 1.537 2,536,458 -26,676 0.38% 3,898,389
2018-11-28 2018-11-26 1.481 2,563,134 -5,335 0.39% 3,795,265
2018-11-27 2018-11-23 1.499 2,568,469 -37,347 0.39% 3,851,306
2018-11-26 2018-11-22 1.518 2,605,816 -165,394 0.39% 3,956,147
2018-11-23 2018-11-21 1.631 2,771,210 +80,029 0.42% 4,518,896
2018-11-22 2018-11-20 1.612 2,691,181 +42,682 0.41% 4,337,955
2018-11-21 2018-11-19 1.631 2,648,499 -32,011 0.40% 4,318,797
2018-11-20 2018-11-16 1.668 2,680,510 -5,335 0.40% 4,471,478
2018-11-19 2018-11-15 1.631 2,685,845 -192,070 0.41% 4,379,695
2018-11-16 2018-11-14 1.724 2,877,915 +26,676 0.43% 4,962,602
2018-11-15 2018-11-13 1.631 2,851,239 +32,012 0.43% 4,649,396
2018-11-13 2018-11-09 1.462 2,819,227 +74,694 0.43% 4,121,624
2018-11-12 2018-11-08 1.406 2,744,533 +48,017 0.41% 3,858,099
2018-11-09 2018-11-07 1.387 2,696,516 -106,705 0.41% 3,740,059
2018-11-08 2018-11-06 1.387 2,803,221 +74,693 0.42% 3,888,058
2018-11-06 2018-11-02 1.237 2,728,528 +53,353 0.41% 3,375,328
2018-11-01 2018-10-30 1.218 2,675,175 -58,688 0.40% 3,259,187
2018-10-31 2018-10-29 1.218 2,733,863 -64,023 0.41% 3,330,687
2018-10-29 2018-10-25 1.200 2,797,886 -112,041 0.42% 3,356,245
2018-10-26 2018-10-24 1.237 2,909,927 +10,671 0.44% 3,599,728
2018-10-23 2018-10-19 1.293 2,899,256 +42,682 0.44% 3,749,552
2018-10-22 2018-10-18 1.350 2,856,574 +234,752 0.43% 3,854,976
2018-10-19 2018-10-16 1.237 2,621,822 -224,081 0.40% 3,243,328
2018-10-16 2018-10-12 1.162 2,845,903 +58,688 0.43% 3,307,162
2018-10-12 2018-10-10 1.218 2,787,215 +229,416 0.42% 3,395,686
2018-10-09 2018-10-05 1.106 2,557,799 -37,347 0.39% 2,828,539
2018-10-08 2018-10-04 1.087 2,595,146 -42,682 0.39% 2,821,197
2018-08-28 2018-08-24 1.125 2,637,828 -16,006 0.40% 2,966,480
2018-08-27 2018-08-23 1.087 2,653,834 -48,017 0.40% 2,884,997
2018-08-24 2018-08-22 1.087 2,701,851 -42,682 0.41% 2,937,197
2018-08-21 2018-08-17 1.162 2,744,533 +186,734 0.41% 3,189,362
2018-07-26 2018-07-24 1.087 2,557,799 -5,335 0.39% 2,780,597
2018-06-21 2018-06-19 1.106 2,563,134 -42,682 0.39% 2,834,438
2018-06-14 2018-06-12 1.143 2,605,816 -80,029 0.39% 2,979,321
2018-06-13 2018-06-11 1.143 2,685,845 +58,688 0.41% 3,070,821
2018-06-08 2018-06-06 1.143 2,627,157 +64,023 0.40% 3,003,721
2018-06-06 2018-06-04 1.106 2,563,134 -64,023 0.39% 2,834,438
2018-06-05 2018-06-01 1.106 2,627,157 -74,694 0.40% 2,905,238
2018-06-04 2018-05-31 1.106 2,701,851 -240,087 0.41% 2,987,838
2018-05-24 2018-05-21 1.241 2,941,938 +142,352 0.44% 3,650,543
2018-05-15 2018-05-11 1.261 2,799,586 +157,390 0.44% 3,529,045
2018-05-10 2018-05-08 1.241 2,642,196 +15,231 0.42% 3,278,604
2018-05-08 2018-05-04 1.261 2,626,965 +137,082 0.42% 3,311,446
2018-05-02 2018-04-27 1.221 2,489,883 -40,617 0.39% 3,040,563
2018-04-30 2018-04-26 1.201 2,530,500 -10,154 0.40% 3,040,322
2018-04-24 2018-04-20 1.221 2,540,654 -66,002 0.40% 3,102,563
2018-04-20 2018-04-18 1.221 2,606,656 -96,465 0.41% 3,183,162
2018-04-19 2018-04-17 1.201 2,703,121 -101,543 0.43% 3,247,721
2018-04-18 2018-04-16 1.241 2,804,664 -81,233 0.44% 3,480,204
2018-04-13 2018-04-11 1.320 2,885,897 +50,771 0.46% 3,808,369
2018-04-10 2018-04-06 1.280 2,835,126 -50,771 0.45% 3,629,686
2018-04-09 2018-04-04 1.280 2,885,897 -15,232 0.46% 3,694,686
2018-04-06 2018-04-03 1.280 2,901,129 +258,933 0.46% 3,714,187
2018-04-03 2018-03-28 1.142 2,642,196 -106,619 0.42% 3,018,397
2018-03-28 2018-03-26 1.142 2,748,815 -55,849 0.44% 3,140,197
2018-03-27 2018-03-23 1.103 2,804,664 -55,848 0.44% 3,093,515
2018-03-26 2018-03-22 1.123 2,860,512 -91,388 0.45% 3,211,456
2018-03-23 2018-03-21 1.142 2,951,900 -45,694 0.47% 3,372,197
2018-03-22 2018-03-20 1.162 2,997,594 -50,771 0.48% 3,483,439
2018-03-21 2018-03-19 1.142 3,048,365 -60,925 0.48% 3,482,397
2018-03-16 2018-03-14 1.162 3,109,290 +60,925 0.49% 3,613,238
2018-03-14 2018-03-12 1.182 3,048,365 +187,853 0.48% 3,602,480
2018-03-13 2018-03-09 1.182 2,860,512 +76,157 0.45% 3,380,480
2018-03-05 2018-03-01 1.142 2,784,355 +25,385 0.44% 3,180,797
2018-02-20 2018-02-13 1.083 2,758,970 +50,772 0.44% 2,988,774
2018-02-13 2018-02-09 1.064 2,708,198 -25,386 0.43% 2,880,431
2018-02-05 2018-02-01 1.162 2,733,584 +25,386 0.43% 3,176,638
2018-02-01 2018-01-30 1.182 2,708,198 -50,772 0.43% 3,200,479
2018-01-26 2018-01-24 1.182 2,758,970 -20,308 0.44% 3,260,480
2018-01-25 2018-01-23 1.182 2,779,278 +253,856 0.44% 3,284,480
2018-01-22 2018-01-18 1.182 2,525,422 -91,388 0.40% 2,984,479
2018-01-15 2018-01-11 1.162 2,616,810 +50,771 0.42% 3,040,938
2018-01-11 2018-01-09 1.123 2,566,039 +86,311 0.41% 2,880,855
2018-01-05 2018-01-03 1.142 2,479,728 -50,772 0.39% 2,832,797
2018-01-02 2017-12-28 1.162 2,530,500 +5,078 0.40% 2,940,639
2017-12-29 2017-12-27 1.142 2,525,422 -35,540 0.40% 2,884,997
2017-12-28 2017-12-22 1.142 2,560,962 -35,540 0.41% 2,925,597
2017-12-27 2017-12-21 1.103 2,596,502 -30,463 0.41% 2,863,914
2017-12-22 2017-12-20 1.083 2,626,965 +10,155 0.42% 2,845,773
2017-12-20 2017-12-18 1.083 2,616,810 -20,309 0.42% 2,834,773
2017-11-15 2017-11-13 1.064 2,637,119 -50,771 0.42% 2,804,832
2017-11-08 2017-11-06 1.005 2,687,890 +50,771 0.43% 2,700,008
2017-10-31 2017-10-27 1.044 2,637,119 +2,081,957 0.42% 2,752,891
2017-10-30 2017-10-26 1.044 555,162 -20,308 0.09% 579,534
2017-10-13 2017-10-11 1.044 575,470 +45,694 0.09% 600,734
2017-10-04 2017-09-29 1.044 529,776 -5,077 0.08% 553,034
2017-09-22 2017-09-20 1.103 534,853 +15,231 0.08% 589,937
2017-09-13 2017-09-11 1.064 519,622 -10,154 0.08% 552,668
2017-08-31 2017-08-29 1.064 529,776 +50,771 0.08% 563,468
2017-08-25 2017-08-22 1.064 479,005 +35,540 0.08% 509,468
2017-08-24 2017-08-21 1.083 443,465 -5,077 0.07% 480,403
2017-08-22 2017-08-18 1.162 448,542 +5,077 0.07% 521,241
2017-08-21 2017-08-17 1.142 443,465 +15,231 0.07% 506,606
2017-08-15 2017-08-11 1.083 428,234 +25,386 0.07% 463,903
2017-08-08 2017-08-04 1.142 402,848 +25,385 0.06% 460,206
2017-08-07 2017-08-03 1.142 377,463 -40,617 0.06% 431,207
2017-08-04 2017-08-02 1.162 418,080 +10,154 0.07% 485,842
2017-07-14 2017-07-12 1.123 407,926 -45,694 0.06% 457,973
2017-06-30 2017-06-28 1.044 453,620 -20,308 0.07% 473,534
2017-06-29 2017-06-27 1.064 473,928 -10,154 0.08% 504,068
2017-06-26 2017-06-22 1.083 484,082 +66,002 0.08% 524,403
2017-06-20 2017-06-16 1.024 418,080 +8,530 0.07% 428,199
2017-06-19 2017-06-15 1.024 409,550 +35,540 0.06% 419,463
2017-06-12 2017-06-08 1.083 374,010 +40,616 0.06% 405,163
2017-06-09 2017-06-07 1.044 333,394 +55,849 0.05% 348,030
2017-06-05 2017-06-01 1.064 277,545 +10,154 0.04% 295,196
2017-05-26 2017-05-24 1.182 267,391 +10,154 0.04% 315,996
2017-05-25 2017-05-23 1.162 257,237 +91,388 0.04% 298,930
2017-05-23 2017-05-19 1.272 165,849 +6,581 0.03% 210,898
2017-05-15 2017-05-11 1.231 159,268 -9,751 0.03% 195,996
2017-05-08 2017-05-04 1.395 169,019 -14,627 0.03% 235,729
2017-05-02 2017-04-27 1.231 183,646 -19,502 0.03% 225,996
2017-04-27 2017-04-25 1.231 203,148 -9,752 0.03% 249,996
2017-04-25 2017-04-21 1.169 212,900 -58,507 0.04% 248,897
2017-04-21 2017-04-19 1.169 271,407 +58,507 0.04% 317,296
2017-04-19 2017-04-13 1.149 212,900 +9,752 0.04% 244,530
2017-04-18 2017-04-12 1.108 203,148 -9,752 0.03% 224,996
2017-04-12 2017-04-10 1.108 212,900 -39,005 0.04% 235,797
2017-04-11 2017-04-07 1.015 251,905 -160,896 0.04% 255,747
2017-04-07 2017-04-05 1.026 412,801 +78,010 0.07% 423,330
2017-04-06 2017-04-03 0.974 334,791 -14,626 0.06% 326,164
2017-04-05 2017-03-31 0.954 349,417 -48,757 0.06% 333,246
2017-03-31 2017-03-29 0.933 398,174 -19,502 0.07% 371,580
2017-03-23 2017-03-21 0.923 417,676 +39,005 0.07% 385,497
2017-03-13 2017-03-09 0.923 378,671 -20,598 0.06% 349,497
2017-03-07 2017-03-03 0.882 399,269 +14,627 0.07% 352,130
2017-03-03 2017-03-01 0.882 384,642 -9,751 0.06% 339,230
2017-02-24 2017-02-22 0.892 394,393 -14,627 0.07% 351,874
2017-02-23 2017-02-21 0.851 409,020 -48,757 0.07% 348,146
2017-02-17 2017-02-15 0.861 457,777 +48,757 0.08% 394,341
2017-02-16 2017-02-14 0.861 409,020 -4,876 0.07% 352,340
2017-02-14 2017-02-10 0.882 413,896 +9,751 0.07% 365,030
2017-02-13 2017-02-09 0.882 404,145 -190,149 0.07% 356,430
2017-02-10 2017-02-08 0.831 594,294 -78,011 0.10% 493,657
2017-02-09 2017-02-07 0.831 672,305 +48,757 0.11% 558,457
2017-02-08 2017-02-06 0.820 623,548 -102,389 0.10% 511,562
2017-02-03 2017-02-01 0.728 725,937 -162,521 0.12% 528,562
2017-02-02 2017-01-27 0.728 888,458 -136,518 0.15% 646,895
2017-01-20 2017-01-18 0.667 1,024,976 -48,756 0.17% 683,228
2017-01-12 2017-01-10 0.677 1,073,732 -48,756 0.18% 726,739
2016-12-23 2016-12-21 0.667 1,122,488 +34,129 0.19% 748,227
2016-12-14 2016-12-12 0.667 1,088,359 +136,518 0.18% 725,478
2016-12-02 2016-11-30 0.708 951,841 +97,513 0.16% 673,522
2016-11-14 2016-11-10 0.718 854,328 -82,886 0.14% 613,283
2016-11-04 2016-11-02 0.708 937,214 -48,757 0.15% 663,172
2016-10-14 2016-10-12 0.667 985,971 +82,886 0.16% 657,228
2016-10-11 2016-10-06 0.687 903,085 +48,757 0.15% 620,500
2016-08-30 2016-08-26 0.718 854,328 -24,379 0.14% 613,283
2016-08-19 2016-08-17 0.697 878,707 +24,379 0.15% 612,762
2016-08-09 2016-08-05 0.708 854,328 -97,513 0.14% 604,522
2016-08-08 2016-08-04 0.687 951,841 -63,383 0.16% 654,000
2016-08-05 2016-08-03 0.656 1,015,224 -112,140 0.17% 666,316
2016-08-04 2016-08-01 0.646 1,127,364 -107,264 0.19% 728,355
2016-07-29 2016-07-27 0.595 1,234,628 +162,521 0.20% 734,349
2016-07-28 2016-07-26 0.595 1,072,107 +48,756 0.18% 637,683
2016-06-06 2016-06-02 0.615 1,023,351 +48,757 0.17% 629,672
2016-06-01 2016-05-30 0.626 974,594 -24,378 0.16% 609,666
2016-05-24 2016-05-20 0.689 998,972 +47,570 0.16% 688,432
2016-05-06 2016-05-04 0.711 951,402 -41,792 0.16% 676,139
2016-04-08 2016-04-06 0.689 993,194 +116,087 0.17% 684,450
2016-04-06 2016-04-01 0.700 877,107 +4,644 0.15% 613,895
2016-03-29 2016-03-23 0.700 872,463 -130,017 0.15% 610,644
2016-03-24 2016-03-22 0.732 1,002,480 +227,529 0.17% 734,028
2016-03-18 2016-03-16 0.775 774,951 -92,869 0.13% 600,806
2016-03-15 2016-03-11 0.786 867,820 -92,869 0.15% 682,151
2016-01-25 2016-01-21 0.646 960,689 -13,931 0.17% 620,672
2016-01-22 2016-01-20 0.668 974,620 +46,435 0.17% 650,661
2016-01-06 2016-01-04 0.754 928,185 -260,034 0.16% 699,617
2016-01-05 2015-12-31 0.754 1,188,219 +69,652 0.21% 895,617
2015-12-10 2015-12-08 0.754 1,118,567 -88,226 0.19% 843,117
2015-12-03 2015-12-01 0.765 1,206,793 -13,930 0.21% 922,612
2015-12-02 2015-11-30 0.754 1,220,723 -74,296 0.21% 920,117
2015-12-01 2015-11-27 0.765 1,295,019 -60,365 0.22% 990,062
2015-11-27 2015-11-25 0.743 1,355,384 -41,791 0.24% 1,007,023
2015-11-26 2015-11-24 0.732 1,397,175 -23,217 0.24% 1,023,028
2015-11-25 2015-11-23 0.743 1,420,392 -37,148 0.25% 1,055,322
2015-11-12 2015-11-10 0.711 1,457,540 +78,939 0.25% 1,035,839
2015-11-11 2015-11-09 0.711 1,378,601 +130,017 0.24% 979,739
2015-11-09 2015-11-05 0.721 1,248,584 +37,148 0.22% 900,783
2015-11-06 2015-11-04 0.721 1,211,436 -4,644 0.21% 873,983
2015-11-02 2015-10-29 0.689 1,216,080 +23,218 0.21% 838,050
2015-10-30 2015-10-28 0.678 1,192,862 +92,869 0.21% 809,205
2015-10-29 2015-10-27 0.689 1,099,993 +55,721 0.19% 758,050
2015-10-27 2015-10-23 0.668 1,044,272 +125,374 0.18% 697,161
2015-10-26 2015-10-22 0.754 918,898 +46,435 0.16% 692,617
2015-10-23 2015-10-20 0.786 872,463 +46,434 0.15% 685,800
2015-10-19 2015-10-15 0.861 826,029 +125,374 0.14% 711,563
2015-10-16 2015-10-14 0.861 700,655 +46,434 0.12% 603,562
2015-09-21 2015-09-17 0.915 654,221 -9,426 0.11% 598,785
2015-09-18 2015-09-16 0.894 663,647 -18,574 0.12% 593,121
2015-09-09 2015-09-07 0.808 682,221 -18,574 0.12% 550,953
2015-08-28 2015-08-26 0.797 700,795 +4,644 0.12% 558,407
2015-08-26 2015-08-24 0.743 696,151 -46,435 0.12% 517,226
2015-08-25 2015-08-21 0.818 742,586 +102,157 0.13% 607,699
2015-08-24 2015-08-20 0.904 640,429 +23,217 0.11% 579,266
2015-08-20 2015-08-18 0.915 617,212 -9,287 0.11% 564,912
2015-08-17 2015-08-13 0.969 626,499 -102,156 0.11% 607,143
2015-08-14 2015-08-12 0.937 728,655 +4,643 0.13% 682,604
2015-08-13 2015-08-11 0.980 724,012 +13,931 0.13% 709,439
2015-08-12 2015-08-10 0.980 710,081 -51,079 0.12% 695,788
2015-08-10 2015-08-06 0.948 761,160 -120,730 0.13% 721,251
2015-08-05 2015-08-03 0.861 881,890 -185,738 0.15% 759,683
2015-08-04 2015-07-31 0.894 1,067,628 -69,652 0.19% 954,170
2015-08-03 2015-07-30 0.904 1,137,280 +106,799 0.20% 1,028,666
2015-07-30 2015-07-28 0.818 1,030,481 -185,738 0.18% 843,299
2015-07-29 2015-07-27 0.818 1,216,219 -13,931 0.21% 995,298
2015-07-24 2015-07-22 0.797 1,230,150 +46,435 0.21% 980,207
2015-07-22 2015-07-20 0.797 1,183,715 +92,869 0.21% 943,206
2015-07-20 2015-07-16 0.775 1,090,846 +46,435 0.19% 845,714
2015-07-16 2015-07-14 0.808 1,044,411 -23,217 0.18% 843,452
2015-07-15 2015-07-13 0.840 1,067,628 -46,435 0.19% 896,690
2015-07-10 2015-07-08 0.625 1,114,063 +13,930 0.19% 695,770
2015-07-08 2015-07-06 0.721 1,100,133 -9,286 0.19% 793,684
2015-06-30 2015-06-26 0.980 1,109,419 -46,435 0.19% 1,087,088
2015-06-25 2015-06-23 0.958 1,155,854 -46,435 0.20% 1,107,697
2015-06-24 2015-06-22 0.937 1,202,289 +106,800 0.21% 1,126,305
2015-06-23 2015-06-19 0.948 1,095,489 +41,791 0.19% 1,038,051
2015-06-22 2015-06-18 0.948 1,053,698 +23,217 0.18% 998,451
2015-06-19 2015-06-17 0.980 1,030,481 +37,148 0.18% 1,009,739
2015-06-17 2015-06-15 0.948 993,333 +18,574 0.17% 941,251
2015-06-11 2015-06-09 0.958 974,759 +46,435 0.17% 934,147
2015-06-10 2015-06-08 1.001 928,324 +199,669 0.16% 929,630
2015-06-08 2015-06-04 1.012 728,655 +153,234 0.13% 737,527
2015-06-05 2015-06-03 1.023 575,421 +92,869 0.10% 588,623
2015-06-02 2015-05-29 1.055 482,552 -130,017 0.08% 509,211
2015-06-01 2015-05-28 1.034 612,569 +23,218 0.11% 633,219
2015-05-29 2015-05-27 1.077 589,351 +18,574 0.10% 634,603
2015-05-27 2015-05-22 1.066 570,777 -60,366 0.10% 608,456
2015-05-26 2015-05-21 1.044 631,143 -130,017 0.11% 659,215
2015-05-22 2015-05-20 0.969 761,160 +9,287 0.13% 737,643
2015-05-21 2015-05-19 1.001 751,873 +60,365 0.13% 752,931
2015-05-20 2015-05-18 1.045 691,508 +23,218 0.12% 722,586
2015-05-19 2015-05-15 1.001 668,290 +4,978 0.12% 668,921
2015-05-15 2015-05-13 0.979 663,312 +36,365 0.12% 649,346
2015-05-14 2015-05-12 1.001 626,947 -45,457 0.11% 627,539
2015-05-12 2015-05-08 1.034 672,404 -90,914 0.12% 695,227
2015-05-11 2015-05-07 1.001 763,318 +90,914 0.14% 764,039
2015-05-06 2015-05-04 1.122 672,404 +18,183 0.12% 754,395
2015-05-05 2015-04-30 1.100 654,221 +95,460 0.12% 719,603
2015-05-04 2015-04-29 1.144 558,761 -18,183 0.10% 639,187
2015-04-30 2015-04-28 1.122 576,944 -54,548 0.10% 647,295
2015-04-28 2015-04-24 1.122 631,492 -72,732 0.11% 708,495
2015-04-27 2015-04-23 1.100 704,224 -9,091 0.12% 774,603
2015-04-24 2015-04-22 1.166 713,315 -40,912 0.13% 831,679
2015-04-22 2015-04-20 1.001 754,227 -72,731 0.13% 754,939
2015-04-21 2015-04-17 1.067 826,958 -100,005 0.15% 882,315
2015-04-20 2015-04-16 1.012 926,963 -50,003 0.16% 938,034
2015-04-16 2015-04-14 0.990 976,966 -77,277 0.17% 967,142
2015-04-15 2015-04-13 0.946 1,054,243 +95,460 0.19% 997,258
2015-04-14 2015-04-10 0.924 958,783 +304,562 0.17% 885,866
2015-04-13 2015-04-09 0.924 654,221 +31,820 0.12% 604,467
2015-04-10 2015-04-08 0.946 622,401 +40,911 0.11% 588,759
2015-04-09 2015-04-02 0.946 581,490 +45,457 0.10% 550,059
2015-04-08 2015-04-01 0.979 536,033 -127,279 0.09% 524,747
2015-03-30 2015-03-26 0.902 663,312 +59,094 0.12% 598,274
2015-03-27 2015-03-25 0.902 604,218 +36,365 0.11% 544,974
2015-03-24 2015-03-20 0.913 567,853 +22,729 0.10% 518,421
2015-03-23 2015-03-19 0.913 545,124 +45,457 0.10% 497,670
2015-03-18 2015-03-16 0.924 499,667 +59,094 0.09% 461,667
2015-03-17 2015-03-13 0.935 440,573 +159,100 0.08% 411,913
2015-03-13 2015-03-11 0.979 281,473 -45,457 0.05% 275,547
2015-03-11 2015-03-09 0.990 326,930 +22,729 0.06% 323,643
2015-03-05 2015-03-03 0.946 304,201 +45,457 0.05% 287,758
2015-02-27 2015-02-25 0.990 258,744 -27,275 0.05% 256,142
2015-02-13 2015-02-11 0.913 286,019 +77,277 0.05% 261,121
2015-02-11 2015-02-09 0.935 208,742 -68,185 0.04% 195,163
2015-02-09 2015-02-05 0.957 276,927 -95,460 0.05% 265,004
2015-02-06 2015-02-04 0.946 372,387 +18,183 0.07% 352,258
2015-02-05 2015-02-03 1.012 354,204 +86,368 0.06% 358,434
2015-02-04 2015-02-02 1.045 267,836 -163,645 0.05% 279,873
2015-02-02 2015-01-29 0.880 431,481 +9,091 0.08% 379,682
2015-01-29 2015-01-27 0.836 422,390 -45,457 0.07% 353,098
2015-01-28 2015-01-26 0.792 467,847 -9,091 0.08% 370,514
2015-01-27 2015-01-23 0.792 476,938 -45,457 0.08% 377,714
2015-01-05 2014-12-31 0.737 522,395 +100,005 0.09% 384,984
2014-12-23 2014-12-19 0.759 422,390 +45,457 0.07% 320,576
2014-12-18 2014-12-16 0.726 376,933 -31,820 0.07% 273,638
2014-12-17 2014-12-15 0.737 408,753 -13,637 0.07% 301,234
2014-12-16 2014-12-12 0.759 422,390 +31,820 0.07% 320,576
2014-12-08 2014-12-04 0.814 390,570 -200,011 0.07% 317,906
2014-12-05 2014-12-03 0.825 590,581 +163,645 0.10% 487,202
2014-12-02 2014-11-28 0.880 426,936 -131,825 0.08% 375,683
2014-12-01 2014-11-27 0.880 558,761 +222,740 0.10% 491,682
2014-11-28 2014-11-26 0.924 336,021 -54,549 0.06% 310,466
2014-11-26 2014-11-24 0.847 390,570 -27,274 0.07% 330,794
2014-11-25 2014-11-21 0.891 417,844 -13,637 0.07% 372,278
2014-11-24 2014-11-20 0.836 431,481 +22,728 0.08% 360,698
2014-11-21 2014-11-19 0.924 408,753 -150,059 0.07% 377,667
2014-11-07 2014-11-05 0.649 558,812 +9,091 0.10% 362,649
2014-10-31 2014-10-29 0.649 549,721 +45,457 0.10% 356,749
2014-10-20 2014-10-16 0.649 504,264 -13,637 0.09% 327,249
2014-10-16 2014-10-14 0.649 517,901 -40,911 0.09% 336,099
2014-10-15 2014-10-13 0.638 558,812 -4,546 0.10% 356,502
2014-10-13 2014-10-09 0.682 563,358 -45,457 0.10% 384,189
2014-10-10 2014-10-08 0.660 608,815 -45,457 0.11% 401,796
2014-10-06 2014-09-30 0.616 654,272 -45,457 0.12% 403,009
2014-10-03 2014-09-29 0.627 699,729 +27,274 0.12% 438,706
2014-09-30 2014-09-26 0.660 672,455 +22,729 0.12% 443,796
2014-09-29 2014-09-25 0.660 649,726 +86,368 0.12% 428,795
2014-09-26 2014-09-24 0.671 563,358 -90,914 0.10% 377,992
2014-09-25 2014-09-23 0.660 654,272 -22,728 0.12% 431,795
2014-09-16 2014-09-12 0.649 677,000 +13,637 0.12% 439,349
2014-09-08 2014-09-04 0.649 663,363 -68,186 0.12% 430,499
2014-09-05 2014-09-03 0.649 731,549 -9,091 0.13% 474,749
2014-09-02 2014-08-29 0.638 740,640 -90,915 0.13% 472,502
2014-09-01 2014-08-28 0.616 831,555 -150,008 0.15% 512,209
2014-08-28 2014-08-26 0.671 981,563 +45,457 0.17% 658,592
2014-08-26 2014-08-22 0.715 936,106 -77,277 0.17% 669,279
2014-08-25 2014-08-21 0.671 1,013,383 +104,551 0.18% 679,942
2014-08-22 2014-08-20 0.605 908,832 -45,457 0.16% 549,813
2014-08-19 2014-08-15 0.583 954,289 +113,643 0.17% 556,319
2014-07-30 2014-07-28 0.561 840,646 -31,820 0.15% 471,576
2014-07-21 2014-07-17 0.572 872,466 +127,280 0.15% 499,023
2014-07-15 2014-07-11 0.583 745,186 +145,463 0.13% 434,419
2014-06-11 2014-06-09 0.528 599,723 +190,919 0.11% 316,636
2014-05-26 2014-05-22 0.594 408,804 -45,457 0.07% 242,816
2014-05-19 2014-05-15 0.561 454,261 -45,457 0.08% 254,826
2014-05-16 2014-05-14 0.583 499,718 -36,366 0.09% 291,319
2014-05-14 2014-05-12 0.528 536,084 +11,358 0.09% 283,139
2014-04-14 2014-04-10 0.555 524,726 +66,741 0.09% 291,292
2014-04-10 2014-04-08 0.562 457,985 +13,348 0.08% 257,330
2014-03-31 2014-03-27 0.467 444,637 -26,696 0.08% 207,858
2014-03-25 2014-03-21 0.499 471,333 +44,494 0.09% 235,169
2014-03-24 2014-03-20 0.499 426,839 +8,899 0.08% 212,969
2014-03-21 2014-03-19 0.497 417,940 -66,741 0.08% 207,589
2014-03-18 2014-03-14 0.449 484,681 +35,595 0.09% 217,864
2014-03-17 2014-03-13 0.476 449,086 -26,696 0.08% 213,975
2014-03-14 2014-03-12 0.483 475,782 +71,190 0.09% 229,903
2014-03-11 2014-03-07 0.357 404,592 +146,830 0.07% 144,582
2014-01-29 2014-01-27 0.337 257,762 -120,134 0.05% 86,898
2013-12-30 2013-12-24 0.355 377,896 -133,482 0.07% 134,192
2013-12-13 2013-12-11 0.360 511,378 -88,988 0.09% 183,891
2013-11-28 2013-11-26 0.416 600,366 +186,875 0.11% 249,624
2013-11-19 2013-11-15 0.400 413,491 +22,247 0.07% 165,419
2013-11-15 2013-11-13 0.420 391,244 +44,494 0.07% 164,433
2013-11-12 2013-11-08 0.411 346,750 +133,482 0.06% 142,615
2013-03-20 2013-03-18 0.337 213,268 -8,383 0.04% 71,898
2013-01-31 2013-01-29 0.369 221,651 -997 0.04% 81,698
2013-01-18 2013-01-16 0.396 222,648 -8,899 0.04% 88,070
2013-01-15 2013-01-11 0.346 231,547 +997 0.04% 80,142
2011-01-18 2011-01-14 0.483 230,550 +31,146 0.04% 111,404
2011-01-04 2010-12-31 0.461 199,404 -177,976 0.04% 91,873
2010-12-20 2010-12-16 0.449 377,380 -97,887 0.07% 169,632
2010-11-22 2010-11-18 0.467 475,267 -88,988 0.09% 222,177
2010-09-30 2010-09-28 0.470 564,255 -997 0.10% 265,045
2010-08-27 2010-08-25 0.465 565,252 +8,899 0.10% 262,973
2010-08-19 2010-08-17 0.499 556,353 -66,741 0.10% 277,589
2010-08-13 2010-08-11 0.512 623,094 -62,292 0.11% 319,291
2010-08-11 2010-08-09 0.492 685,386 +62,292 0.12% 337,348
2010-08-10 2010-08-06 0.483 623,094 +66,741 0.11% 301,086
2010-04-19 2010-04-15 0.530 556,353 +133,482 0.10% 295,094
2010-04-12 2010-04-08 0.521 422,871 +133,482 0.08% 220,493
2010-02-10 2010-02-08 0.524 289,389 +56,596 0.05% 151,543
2010-01-08 2010-01-06 0.690 232,793 +28,096 0.06% 160,653
2009-11-26 2009-11-24 0.741 204,697 +39,124 0.06% 151,728
2009-11-25 2009-11-23 0.767 165,573 +39,124 0.05% 126,960
2009-09-21 2009-09-17 0.677 126,449 -3,912 0.03% 85,648
2009-08-11 2009-08-07 0.805 130,361 +3,912 0.04% 104,958
2009-02-24 2009-02-20 0.537 126,449 -3,944 0.03% 67,872
2007-12-17 2007-12-13 0.882 130,393 -11,737 0.04% 114,982
2007-12-13 2007-12-11 0.971 142,130 +39,124 0.04% 138,047
2007-12-11 2007-12-07 1.048 103,006 +27,387 0.03% 107,945
2007-10-18 2007-10-16 1.201 75,619 +39,124 0.02% 90,842
2007-10-04 2007-10-02 1.406 36,495 -489 0.01% 51,304
2007-09-19 2007-09-17 1.406 36,984 +23,474 0.01% 51,992
2007-09-13 2007-09-11 1.508 13,510 -97,810 0.00% 20,373
2007-07-24 2007-07-20 1.380 111,320 +27,387 0.03% 153,647
2007-07-23 2007-07-19 1.406 83,933 +58,686 0.03% 117,992
2007-07-20 2007-07-18 1.457 25,247 -78,248 0.01% 36,782
2007-07-16 2007-07-12 1.457 103,495 +78,248 0.03% 150,782
2007-07-09 2007-07-05 1.431 25,247 +5,478 0.01% 36,137
2007-07-03 2007-06-28 1.482 19,769 -19,562 0.01% 29,307
2007-06-26 2007-06-22 1.610 39,331 0.01% 63,333

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top