History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 500 | +0 | 0.00% | 675 |
| 2025-10-13 | 2025-10-09 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2025-10-10 | 2025-10-08 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2025-10-09 | 2025-10-06 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2025-10-08 | 2025-10-03 | 1.350 | 500 | +0 | 0.00% | 675 |
| 2025-10-06 | 2025-10-02 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2025-10-03 | 2025-09-30 | 1.350 | 500 | +0 | 0.00% | 675 |
| 2025-10-02 | 2025-09-29 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2025-09-30 | 2025-09-26 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2025-09-29 | 2025-09-25 | 1.350 | 500 | +0 | 0.00% | 675 |
| 2025-09-26 | 2025-09-24 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2025-09-25 | 2025-09-23 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2025-09-24 | 2025-09-22 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2025-09-23 | 2025-09-19 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2025-09-22 | 2025-09-18 | 1.340 | 500 | +0 | 0.00% | 670 |
| 2025-09-19 | 2025-09-17 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2025-09-18 | 2025-09-16 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2025-09-17 | 2025-09-15 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2025-09-16 | 2025-09-12 | 1.400 | 500 | +0 | 0.00% | 700 |
| 2025-09-15 | 2025-09-11 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2025-09-12 | 2025-09-10 | 1.350 | 500 | +0 | 0.00% | 675 |
| 2025-09-11 | 2025-09-09 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2025-09-10 | 2025-09-08 | 1.371 | 500 | +0 | 0.00% | 686 |
| 2025-09-09 | 2025-09-05 | 1.392 | 500 | +15 | 0.00% | 696 |
| 2025-09-08 | 2025-09-04 | 1.382 | 485 | +0 | 0.00% | 670 |
| 2025-09-05 | 2025-09-03 | 1.392 | 485 | +0 | 0.00% | 675 |
| 2025-09-04 | 2025-09-02 | 1.382 | 485 | +0 | 0.00% | 670 |
| 2025-09-03 | 2025-09-01 | 1.382 | 485 | +0 | 0.00% | 670 |
| 2025-09-02 | 2025-08-29 | 1.351 | 485 | +0 | 0.00% | 655 |
| 2025-09-01 | 2025-08-28 | 1.330 | 485 | +0 | 0.00% | 645 |
| 2025-08-29 | 2025-08-27 | 1.309 | 485 | +0 | 0.00% | 635 |
| 2025-08-28 | 2025-08-26 | 1.289 | 485 | +0 | 0.00% | 625 |
| 2025-08-27 | 2025-08-25 | 1.268 | 485 | +0 | 0.00% | 615 |
| 2025-08-26 | 2025-08-22 | 1.237 | 485 | +0 | 0.00% | 600 |
| 2025-08-25 | 2025-08-21 | 1.258 | 485 | +0 | 0.00% | 610 |
| 2025-08-22 | 2025-08-20 | 1.237 | 485 | +0 | 0.00% | 600 |
| 2025-08-21 | 2025-08-19 | 1.268 | 485 | +0 | 0.00% | 615 |
| 2025-08-20 | 2025-08-18 | 1.227 | 485 | +0 | 0.00% | 595 |
| 2025-08-19 | 2025-08-15 | 1.248 | 485 | +0 | 0.00% | 605 |
| 2025-08-18 | 2025-08-14 | 1.206 | 485 | +0 | 0.00% | 585 |
| 2025-08-15 | 2025-08-13 | 1.268 | 485 | +0 | 0.00% | 615 |
| 2025-08-14 | 2025-08-12 | 1.299 | 485 | +0 | 0.00% | 630 |
| 2025-08-13 | 2025-08-11 | 1.289 | 485 | +0 | 0.00% | 625 |
| 2025-08-12 | 2025-08-08 | 1.320 | 485 | +0 | 0.00% | 640 |
| 2025-08-11 | 2025-08-07 | 1.320 | 485 | +0 | 0.00% | 640 |
| 2025-08-08 | 2025-08-06 | 1.299 | 485 | +0 | 0.00% | 630 |
| 2025-08-07 | 2025-08-05 | 1.299 | 485 | +0 | 0.00% | 630 |
| 2025-08-06 | 2025-08-04 | 1.309 | 485 | +0 | 0.00% | 635 |
| 2025-08-05 | 2025-08-01 | 1.299 | 485 | +0 | 0.00% | 630 |
| 2025-08-04 | 2025-07-31 | 1.309 | 485 | +0 | 0.00% | 635 |
| 2025-08-01 | 2025-07-30 | 1.309 | 485 | +0 | 0.00% | 635 |
| 2025-07-31 | 2025-07-29 | 1.299 | 485 | +0 | 0.00% | 630 |
| 2025-07-30 | 2025-07-28 | 1.309 | 485 | +0 | 0.00% | 635 |
| 2025-07-29 | 2025-07-25 | 1.309 | 485 | +0 | 0.00% | 635 |
| 2025-07-28 | 2025-07-24 | 1.320 | 485 | +0 | 0.00% | 640 |
| 2025-07-25 | 2025-07-23 | 1.340 | 485 | +0 | 0.00% | 650 |
| 2025-07-24 | 2025-07-22 | 1.340 | 485 | +0 | 0.00% | 650 |
| 2025-07-23 | 2025-07-21 | 1.278 | 485 | +0 | 0.00% | 620 |
| 2025-07-22 | 2025-07-18 | 1.278 | 485 | +0 | 0.00% | 620 |
| 2025-07-21 | 2025-07-17 | 1.217 | 485 | +0 | 0.00% | 590 |
| 2025-07-18 | 2025-07-16 | 1.206 | 485 | +0 | 0.00% | 585 |
| 2025-07-17 | 2025-07-15 | 1.206 | 485 | +0 | 0.00% | 585 |
| 2025-07-16 | 2025-07-14 | 1.206 | 485 | +0 | 0.00% | 585 |
| 2025-07-15 | 2025-07-11 | 1.186 | 485 | +0 | 0.00% | 575 |
| 2025-07-14 | 2025-07-10 | 1.196 | 485 | +0 | 0.00% | 580 |
| 2025-07-11 | 2025-07-09 | 1.206 | 485 | +0 | 0.00% | 585 |
| 2025-07-10 | 2025-07-08 | 1.206 | 485 | +0 | 0.00% | 585 |
| 2025-07-09 | 2025-07-07 | 1.165 | 485 | +0 | 0.00% | 565 |
| 2025-07-08 | 2025-07-04 | 1.186 | 485 | +0 | 0.00% | 575 |
| 2025-07-07 | 2025-07-03 | 1.175 | 485 | +0 | 0.00% | 570 |
| 2025-07-04 | 2025-07-02 | 1.196 | 485 | +0 | 0.00% | 580 |
| 2025-07-03 | 2025-06-30 | 1.175 | 485 | +0 | 0.00% | 570 |
| 2025-07-02 | 2025-06-27 | 1.196 | 485 | +0 | 0.00% | 580 |
| 2025-06-30 | 2025-06-26 | 1.186 | 485 | +0 | 0.00% | 575 |
| 2025-06-27 | 2025-06-25 | 1.165 | 485 | +0 | 0.00% | 565 |
| 2025-06-26 | 2025-06-24 | 1.165 | 485 | +0 | 0.00% | 565 |
| 2025-06-25 | 2025-06-23 | 1.186 | 485 | +0 | 0.00% | 575 |
| 2025-06-24 | 2025-06-20 | 1.144 | 485 | +0 | 0.00% | 555 |
| 2025-06-23 | 2025-06-19 | 1.144 | 485 | +0 | 0.00% | 555 |
| 2025-06-20 | 2025-06-18 | 1.134 | 485 | +0 | 0.00% | 550 |
| 2025-06-19 | 2025-06-17 | 1.175 | 485 | +0 | 0.00% | 570 |
| 2025-06-18 | 2025-06-16 | 1.186 | 485 | +0 | 0.00% | 575 |
| 2025-06-17 | 2025-06-13 | 1.113 | 485 | +0 | 0.00% | 540 |
| 2025-06-16 | 2025-06-12 | 1.113 | 485 | +0 | 0.00% | 540 |
| 2025-06-13 | 2025-06-11 | 1.093 | 485 | +0 | 0.00% | 530 |
| 2025-06-12 | 2025-06-10 | 1.103 | 485 | +0 | 0.00% | 535 |
| 2025-06-11 | 2025-06-09 | 1.124 | 485 | +0 | 0.00% | 545 |
| 2025-06-10 | 2025-06-06 | 1.093 | 485 | +0 | 0.00% | 530 |
| 2025-06-09 | 2025-06-05 | 1.083 | 485 | +0 | 0.00% | 525 |
| 2025-06-06 | 2025-06-04 | 1.062 | 485 | +0 | 0.00% | 515 |
| 2025-06-05 | 2025-06-03 | 1.041 | 485 | +0 | 0.00% | 505 |
| 2025-06-04 | 2025-06-02 | 1.031 | 485 | +0 | 0.00% | 500 |
| 2025-06-03 | 2025-05-30 | 1.052 | 485 | +0 | 0.00% | 510 |
| 2025-06-02 | 2025-05-29 | 1.021 | 485 | +0 | 0.00% | 495 |
| 2025-05-30 | 2025-05-28 | 1.041 | 485 | +0 | 0.00% | 505 |
| 2025-05-29 | 2025-05-27 | 1.052 | 485 | +0 | 0.00% | 510 |
| 2025-05-28 | 2025-05-26 | 1.072 | 485 | +0 | 0.00% | 520 |
| 2025-05-27 | 2025-05-23 | 1.083 | 485 | +0 | 0.00% | 525 |
| 2025-05-26 | 2025-05-22 | 1.374 | 485 | +0 | 0.00% | 666 |
| 2025-05-23 | 2025-05-21 | 1.385 | 485 | +56 | 0.00% | 672 |
| 2025-05-22 | 2025-05-20 | 1.385 | 429 | +0 | 0.00% | 594 |
| 2025-05-21 | 2025-05-19 | 1.362 | 429 | +0 | 0.00% | 584 |
| 2025-05-20 | 2025-05-16 | 1.374 | 429 | +0 | 0.00% | 589 |
| 2025-05-19 | 2025-05-15 | 1.385 | 429 | +0 | 0.00% | 594 |
| 2025-05-16 | 2025-05-14 | 1.339 | 429 | +0 | 0.00% | 574 |
| 2025-05-15 | 2025-05-13 | 1.339 | 429 | +0 | 0.00% | 574 |
| 2025-05-14 | 2025-05-12 | 1.339 | 429 | +0 | 0.00% | 574 |
| 2025-05-13 | 2025-05-09 | 1.327 | 429 | +0 | 0.00% | 569 |
| 2025-05-12 | 2025-05-08 | 1.327 | 429 | +0 | 0.00% | 569 |
| 2025-05-09 | 2025-05-07 | 1.339 | 429 | +0 | 0.00% | 574 |
| 2025-05-08 | 2025-05-06 | 1.327 | 429 | +0 | 0.00% | 569 |
| 2025-05-07 | 2025-05-02 | 1.327 | 429 | +0 | 0.00% | 569 |
| 2025-05-06 | 2025-04-30 | 1.316 | 429 | +0 | 0.00% | 564 |
| 2025-05-02 | 2025-04-29 | 1.304 | 429 | +0 | 0.00% | 559 |
| 2025-04-30 | 2025-04-28 | 1.304 | 429 | +0 | 0.00% | 559 |
| 2025-04-29 | 2025-04-25 | 1.316 | 429 | +0 | 0.00% | 564 |
| 2025-04-28 | 2025-04-24 | 1.304 | 429 | +0 | 0.00% | 559 |
| 2025-04-25 | 2025-04-23 | 1.316 | 429 | +0 | 0.00% | 564 |
| 2025-04-24 | 2025-04-22 | 1.327 | 429 | +0 | 0.00% | 569 |
| 2025-04-23 | 2025-04-17 | 1.269 | 429 | +0 | 0.00% | 544 |
| 2025-04-22 | 2025-04-16 | 1.269 | 429 | +0 | 0.00% | 544 |
| 2025-04-17 | 2025-04-15 | 1.269 | 429 | +0 | 0.00% | 544 |
| 2025-04-16 | 2025-04-14 | 1.257 | 429 | +0 | 0.00% | 539 |
| 2025-04-15 | 2025-04-11 | 1.257 | 429 | +0 | 0.00% | 539 |
| 2025-04-14 | 2025-04-10 | 1.246 | 429 | +0 | 0.00% | 534 |
| 2025-04-11 | 2025-04-09 | 1.222 | 429 | +0 | 0.00% | 524 |
| 2025-04-10 | 2025-04-08 | 1.234 | 429 | +0 | 0.00% | 529 |
| 2025-04-09 | 2025-04-07 | 1.199 | 429 | +0 | 0.00% | 514 |
| 2025-04-08 | 2025-04-03 | 1.281 | 429 | +0 | 0.00% | 549 |
| 2025-04-07 | 2025-04-02 | 1.281 | 429 | +0 | 0.00% | 549 |
| 2025-04-03 | 2025-04-01 | 1.292 | 429 | +0 | 0.00% | 554 |
| 2025-04-02 | 2025-03-31 | 1.281 | 429 | +0 | 0.00% | 549 |
| 2025-04-01 | 2025-03-28 | 1.292 | 429 | +0 | 0.00% | 554 |
| 2025-03-31 | 2025-03-27 | 1.292 | 429 | +0 | 0.00% | 554 |
| 2025-03-28 | 2025-03-26 | 1.246 | 429 | +0 | 0.00% | 534 |
| 2025-03-27 | 2025-03-25 | 1.234 | 429 | +0 | 0.00% | 529 |
| 2025-03-26 | 2025-03-24 | 1.234 | 429 | +0 | 0.00% | 529 |
| 2025-03-25 | 2025-03-21 | 1.129 | 429 | +0 | 0.00% | 484 |
| 2025-03-24 | 2025-03-20 | 1.118 | 429 | +0 | 0.00% | 479 |
| 2025-03-21 | 2025-03-19 | 1.129 | 429 | +0 | 0.00% | 484 |
| 2025-03-20 | 2025-03-18 | 1.129 | 429 | +0 | 0.00% | 484 |
| 2025-03-19 | 2025-03-17 | 1.118 | 429 | +0 | 0.00% | 479 |
| 2025-03-18 | 2025-03-14 | 1.094 | 429 | +0 | 0.00% | 469 |
| 2025-03-17 | 2025-03-13 | 1.094 | 429 | +0 | 0.00% | 469 |
| 2025-03-14 | 2025-03-12 | 1.118 | 429 | +0 | 0.00% | 479 |
| 2025-03-13 | 2025-03-11 | 1.118 | 429 | +0 | 0.00% | 479 |
| 2025-03-12 | 2025-03-10 | 1.094 | 429 | +0 | 0.00% | 469 |
| 2025-03-11 | 2025-03-07 | 1.106 | 429 | +0 | 0.00% | 474 |
| 2025-03-10 | 2025-03-06 | 1.094 | 429 | +0 | 0.00% | 469 |
| 2025-03-07 | 2025-03-05 | 1.118 | 429 | +0 | 0.00% | 479 |
| 2025-03-06 | 2025-03-04 | 1.094 | 429 | +0 | 0.00% | 469 |
| 2025-03-05 | 2025-03-03 | 1.106 | 429 | +0 | 0.00% | 474 |
| 2025-03-04 | 2025-02-28 | 1.106 | 429 | +0 | 0.00% | 474 |
| 2025-03-03 | 2025-02-27 | 1.094 | 429 | +0 | 0.00% | 469 |
| 2025-02-28 | 2025-02-26 | 1.094 | 429 | +0 | 0.00% | 469 |
| 2025-02-27 | 2025-02-25 | 1.094 | 429 | +0 | 0.00% | 469 |
| 2025-02-26 | 2025-02-24 | 1.083 | 429 | +0 | 0.00% | 464 |
| 2025-02-25 | 2025-02-21 | 1.083 | 429 | +0 | 0.00% | 464 |
| 2025-02-24 | 2025-02-20 | 1.094 | 429 | +0 | 0.00% | 469 |
| 2025-02-21 | 2025-02-19 | 1.083 | 429 | +0 | 0.00% | 464 |
| 2025-02-20 | 2025-02-18 | 1.094 | 429 | +0 | 0.00% | 469 |
| 2025-02-19 | 2025-02-17 | 1.094 | 429 | +0 | 0.00% | 469 |
| 2025-02-18 | 2025-02-14 | 1.083 | 429 | +0 | 0.00% | 464 |
| 2025-02-17 | 2025-02-13 | 1.083 | 429 | +0 | 0.00% | 464 |
| 2025-02-14 | 2025-02-12 | 1.106 | 429 | +0 | 0.00% | 474 |
| 2025-02-13 | 2025-02-11 | 1.094 | 429 | +0 | 0.00% | 469 |
| 2025-02-12 | 2025-02-10 | 1.106 | 429 | +0 | 0.00% | 474 |
| 2025-02-11 | 2025-02-07 | 1.071 | 429 | +0 | 0.00% | 459 |
| 2025-02-10 | 2025-02-06 | 1.118 | 429 | +0 | 0.00% | 479 |
| 2025-02-07 | 2025-02-05 | 1.106 | 429 | +0 | 0.00% | 474 |
| 2025-02-06 | 2025-02-04 | 1.094 | 429 | +0 | 0.00% | 469 |
| 2025-02-05 | 2025-02-03 | 1.094 | 429 | +0 | 0.00% | 469 |
| 2025-02-04 | 2025-01-28 | 1.071 | 429 | +0 | 0.00% | 459 |
| 2025-02-03 | 2025-01-24 | 1.036 | 429 | +0 | 0.00% | 445 |
| 2025-01-27 | 2025-01-23 | 1.024 | 429 | +0 | 0.00% | 440 |
| 2025-01-24 | 2025-01-22 | 1.036 | 429 | +0 | 0.00% | 445 |
| 2025-01-23 | 2025-01-21 | 1.036 | 429 | +0 | 0.00% | 445 |
| 2025-01-22 | 2025-01-20 | 1.048 | 429 | +0 | 0.00% | 449 |
| 2025-01-21 | 2025-01-17 | 1.048 | 429 | +0 | 0.00% | 449 |
| 2025-01-20 | 2025-01-16 | 1.059 | 429 | +0 | 0.00% | 454 |
| 2025-01-17 | 2025-01-15 | 1.024 | 429 | +0 | 0.00% | 440 |
| 2025-01-16 | 2025-01-14 | 1.024 | 429 | +0 | 0.00% | 440 |
| 2025-01-15 | 2025-01-13 | 1.024 | 429 | +0 | 0.00% | 440 |
| 2025-01-14 | 2025-01-10 | 1.036 | 429 | +0 | 0.00% | 445 |
| 2025-01-13 | 2025-01-09 | 1.048 | 429 | +0 | 0.00% | 449 |
| 2025-01-10 | 2025-01-08 | 1.036 | 429 | +0 | 0.00% | 445 |
| 2025-01-09 | 2025-01-07 | 1.048 | 429 | +0 | 0.00% | 449 |
| 2025-01-08 | 2025-01-06 | 1.048 | 429 | +0 | 0.00% | 449 |
| 2025-01-07 | 2025-01-03 | 1.059 | 429 | +0 | 0.00% | 454 |
| 2025-01-06 | 2025-01-02 | 1.059 | 429 | +0 | 0.00% | 454 |
| 2025-01-03 | 2024-12-31 | 1.059 | 429 | +0 | 0.00% | 454 |
| 2025-01-02 | 2024-12-27 | 1.071 | 429 | +0 | 0.00% | 459 |
| 2024-12-30 | 2024-12-24 | 1.071 | 429 | +0 | 0.00% | 459 |
| 2024-12-27 | 2024-12-20 | 1.071 | 429 | +0 | 0.00% | 459 |
| 2024-12-23 | 2024-12-19 | 1.083 | 429 | +0 | 0.00% | 464 |
| 2024-12-20 | 2024-12-18 | 1.071 | 429 | +0 | 0.00% | 459 |
| 2024-12-19 | 2024-12-17 | 1.071 | 429 | +0 | 0.00% | 459 |
| 2024-12-18 | 2024-12-16 | 1.071 | 429 | +0 | 0.00% | 459 |
| 2024-12-17 | 2024-12-13 | 1.071 | 429 | +0 | 0.00% | 459 |
| 2024-12-16 | 2024-12-12 | 1.094 | 429 | +0 | 0.00% | 469 |
| 2024-12-13 | 2024-12-11 | 1.071 | 429 | +0 | 0.00% | 459 |
| 2024-12-12 | 2024-12-10 | 1.083 | 429 | +0 | 0.00% | 464 |
| 2024-12-11 | 2024-12-09 | 1.094 | 429 | +0 | 0.00% | 469 |
| 2024-12-10 | 2024-12-06 | 1.106 | 429 | +0 | 0.00% | 474 |
| 2024-12-09 | 2024-12-05 | 1.106 | 429 | +0 | 0.00% | 474 |
| 2024-12-06 | 2024-12-04 | 1.094 | 429 | +0 | 0.00% | 469 |
| 2024-12-05 | 2024-12-03 | 1.094 | 429 | +0 | 0.00% | 469 |
| 2024-12-04 | 2024-12-02 | 1.094 | 429 | +0 | 0.00% | 469 |
| 2024-12-03 | 2024-11-29 | 1.106 | 429 | +0 | 0.00% | 474 |
| 2024-12-02 | 2024-11-28 | 1.129 | 429 | +0 | 0.00% | 484 |
| 2024-11-29 | 2024-11-27 | 1.106 | 429 | +0 | 0.00% | 474 |
| 2024-11-28 | 2024-11-26 | 1.094 | 429 | +0 | 0.00% | 469 |
| 2024-11-27 | 2024-11-25 | 1.094 | 429 | +0 | 0.00% | 469 |
| 2024-11-26 | 2024-11-22 | 1.129 | 429 | +0 | 0.00% | 484 |
| 2024-11-25 | 2024-11-21 | 1.129 | 429 | +0 | 0.00% | 484 |
| 2024-11-22 | 2024-11-20 | 1.153 | 429 | +0 | 0.00% | 494 |
| 2024-11-21 | 2024-11-19 | 1.153 | 429 | +0 | 0.00% | 494 |
| 2024-11-20 | 2024-11-18 | 1.106 | 429 | +0 | 0.00% | 474 |
| 2024-11-19 | 2024-11-15 | 1.083 | 429 | +0 | 0.00% | 464 |
| 2024-11-18 | 2024-11-14 | 1.106 | 429 | +0 | 0.00% | 474 |
| 2024-11-15 | 2024-11-13 | 1.129 | 429 | +0 | 0.00% | 484 |
| 2024-11-14 | 2024-11-12 | 1.141 | 429 | +0 | 0.00% | 489 |
| 2024-11-13 | 2024-11-11 | 1.153 | 429 | +0 | 0.00% | 494 |
| 2024-11-12 | 2024-11-08 | 1.141 | 429 | +0 | 0.00% | 489 |
| 2024-11-11 | 2024-11-07 | 1.141 | 429 | +0 | 0.00% | 489 |
| 2024-11-08 | 2024-11-06 | 1.153 | 429 | +0 | 0.00% | 494 |
| 2024-11-07 | 2024-11-05 | 1.153 | 429 | +0 | 0.00% | 494 |
| 2024-11-06 | 2024-11-04 | 1.141 | 429 | +0 | 0.00% | 489 |
| 2024-11-05 | 2024-11-01 | 1.141 | 429 | +0 | 0.00% | 489 |
| 2024-11-04 | 2024-10-31 | 1.141 | 429 | +0 | 0.00% | 489 |
| 2024-11-01 | 2024-10-30 | 1.141 | 429 | +0 | 0.00% | 489 |
| 2024-10-31 | 2024-10-29 | 1.141 | 429 | +0 | 0.00% | 489 |
| 2024-10-30 | 2024-10-28 | 1.141 | 429 | +0 | 0.00% | 489 |
| 2024-10-29 | 2024-10-25 | 1.153 | 429 | +0 | 0.00% | 494 |
| 2024-10-28 | 2024-10-24 | 1.153 | 429 | +0 | 0.00% | 494 |
| 2024-10-25 | 2024-10-23 | 1.153 | 429 | +0 | 0.00% | 494 |
| 2024-10-24 | 2024-10-22 | 1.153 | 429 | +0 | 0.00% | 494 |
| 2024-10-23 | 2024-10-21 | 1.129 | 429 | +0 | 0.00% | 484 |
| 2024-10-22 | 2024-10-18 | 1.153 | 429 | +0 | 0.00% | 494 |
| 2024-10-21 | 2024-10-17 | 1.153 | 429 | +0 | 0.00% | 494 |
| 2024-10-18 | 2024-10-16 | 1.153 | 429 | +0 | 0.00% | 494 |
| 2024-10-17 | 2024-10-15 | 1.164 | 429 | +0 | 0.00% | 499 |
| 2024-10-16 | 2024-10-14 | 1.176 | 429 | +0 | 0.00% | 504 |
| 2024-10-15 | 2024-10-10 | 1.164 | 429 | +0 | 0.00% | 499 |
| 2024-10-14 | 2024-10-09 | 1.164 | 429 | +0 | 0.00% | 499 |
| 2024-10-10 | 2024-10-08 | 1.164 | 429 | +0 | 0.00% | 499 |
| 2024-10-09 | 2024-10-07 | 1.176 | 429 | +0 | 0.00% | 504 |
| 2024-10-08 | 2024-10-04 | 1.118 | 429 | +0 | 0.00% | 479 |
| 2024-10-07 | 2024-10-03 | 1.094 | 429 | +0 | 0.00% | 469 |
| 2024-10-04 | 2024-10-02 | 1.094 | 429 | +0 | 0.00% | 469 |
| 2024-10-03 | 2024-09-30 | 1.083 | 429 | +0 | 0.00% | 464 |
| 2024-10-02 | 2024-09-27 | 1.083 | 429 | +0 | 0.00% | 464 |
| 2024-09-30 | 2024-09-26 | 1.071 | 429 | +0 | 0.00% | 459 |
| 2024-09-27 | 2024-09-25 | 1.059 | 429 | +0 | 0.00% | 454 |
| 2024-09-26 | 2024-09-24 | 1.071 | 429 | +0 | 0.00% | 459 |
| 2024-09-25 | 2024-09-23 | 1.036 | 429 | +0 | 0.00% | 445 |
| 2024-09-24 | 2024-09-20 | 1.036 | 429 | +0 | 0.00% | 445 |
| 2024-09-23 | 2024-09-19 | 1.048 | 429 | +0 | 0.00% | 449 |
| 2024-09-20 | 2024-09-17 | 1.059 | 429 | +0 | 0.00% | 454 |
| 2024-09-19 | 2024-09-16 | 1.024 | 429 | +0 | 0.00% | 440 |
| 2024-09-17 | 2024-09-13 | 1.048 | 429 | +0 | 0.00% | 449 |
| 2024-09-16 | 2024-09-12 | 1.048 | 429 | +0 | 0.00% | 449 |
| 2024-09-13 | 2024-09-11 | 1.036 | 429 | +0 | 0.00% | 445 |
| 2024-09-12 | 2024-09-10 | 1.036 | 429 | +0 | 0.00% | 445 |
| 2024-09-11 | 2024-09-09 | 1.013 | 429 | +0 | 0.00% | 435 |
| 2024-09-10 | 2024-09-05 | 1.048 | 429 | +0 | 0.00% | 449 |
| 2024-09-09 | 2024-09-04 | 1.119 | 429 | +0 | 0.00% | 480 |
| 2024-09-05 | 2024-09-03 | 1.119 | 429 | +13 | 0.00% | 480 |
| 2024-09-04 | 2024-09-02 | 1.131 | 416 | +0 | 0.00% | 470 |
| 2024-09-03 | 2024-08-30 | 1.143 | 416 | +0 | 0.00% | 475 |
| 2024-09-02 | 2024-08-29 | 1.107 | 416 | +0 | 0.00% | 460 |
| 2024-08-30 | 2024-08-28 | 1.107 | 416 | +0 | 0.00% | 460 |
| 2024-08-29 | 2024-08-27 | 1.107 | 416 | +0 | 0.00% | 460 |
| 2024-08-28 | 2024-08-26 | 1.107 | 416 | +0 | 0.00% | 460 |
| 2024-08-27 | 2024-08-23 | 1.119 | 416 | +0 | 0.00% | 465 |
| 2024-08-26 | 2024-08-22 | 1.227 | 416 | +0 | 0.00% | 510 |
| 2024-08-23 | 2024-08-21 | 1.191 | 416 | +0 | 0.00% | 495 |
| 2024-08-22 | 2024-08-20 | 1.179 | 416 | +0 | 0.00% | 490 |
| 2024-08-21 | 2024-08-19 | 1.179 | 416 | +0 | 0.00% | 490 |
| 2024-08-20 | 2024-08-16 | 1.179 | 416 | +0 | 0.00% | 490 |
| 2024-08-19 | 2024-08-15 | 1.179 | 416 | +0 | 0.00% | 490 |
| 2024-08-16 | 2024-08-14 | 1.179 | 416 | +0 | 0.00% | 490 |
| 2024-08-15 | 2024-08-13 | 1.167 | 416 | +0 | 0.00% | 485 |
| 2024-08-14 | 2024-08-12 | 1.143 | 416 | +0 | 0.00% | 475 |
| 2024-08-13 | 2024-08-09 | 1.143 | 416 | +0 | 0.00% | 475 |
| 2024-08-12 | 2024-08-08 | 1.167 | 416 | +0 | 0.00% | 485 |
| 2024-08-09 | 2024-08-07 | 1.167 | 416 | +0 | 0.00% | 485 |
| 2024-08-08 | 2024-08-06 | 1.179 | 416 | +0 | 0.00% | 490 |
| 2024-08-07 | 2024-08-05 | 1.179 | 416 | +0 | 0.00% | 490 |
| 2024-08-06 | 2024-08-02 | 1.179 | 416 | +0 | 0.00% | 490 |
| 2024-08-05 | 2024-08-01 | 1.179 | 416 | +0 | 0.00% | 490 |
| 2024-08-02 | 2024-07-31 | 1.179 | 416 | +0 | 0.00% | 490 |
| 2024-08-01 | 2024-07-30 | 1.191 | 416 | +0 | 0.00% | 495 |
| 2024-07-31 | 2024-07-29 | 1.167 | 416 | +0 | 0.00% | 485 |
| 2024-07-30 | 2024-07-26 | 1.167 | 416 | +0 | 0.00% | 485 |
| 2024-07-29 | 2024-07-25 | 1.179 | 416 | +0 | 0.00% | 490 |
| 2024-07-26 | 2024-07-24 | 1.191 | 416 | +0 | 0.00% | 495 |
| 2024-07-25 | 2024-07-23 | 1.203 | 416 | +0 | 0.00% | 500 |
| 2024-07-24 | 2024-07-22 | 1.191 | 416 | +0 | 0.00% | 495 |
| 2024-07-23 | 2024-07-19 | 1.191 | 416 | +0 | 0.00% | 495 |
| 2024-07-22 | 2024-07-18 | 1.179 | 416 | +0 | 0.00% | 490 |
| 2024-07-19 | 2024-07-17 | 1.191 | 416 | +0 | 0.00% | 495 |
| 2024-07-18 | 2024-07-16 | 1.191 | 416 | +0 | 0.00% | 495 |
| 2024-07-17 | 2024-07-15 | 1.191 | 416 | +0 | 0.00% | 495 |
| 2024-07-16 | 2024-07-12 | 1.191 | 416 | +0 | 0.00% | 495 |
| 2024-07-15 | 2024-07-11 | 1.203 | 416 | +0 | 0.00% | 500 |
| 2024-07-12 | 2024-07-10 | 1.203 | 416 | +0 | 0.00% | 500 |
| 2024-07-11 | 2024-07-09 | 1.203 | 416 | +0 | 0.00% | 500 |
| 2024-07-10 | 2024-07-08 | 1.203 | 416 | +0 | 0.00% | 500 |
| 2024-07-09 | 2024-07-05 | 1.215 | 416 | +0 | 0.00% | 505 |
| 2024-07-08 | 2024-07-04 | 1.215 | 416 | +0 | 0.00% | 505 |
| 2024-07-05 | 2024-07-03 | 1.227 | 416 | +0 | 0.00% | 510 |
| 2024-07-04 | 2024-07-02 | 1.215 | 416 | +0 | 0.00% | 505 |
| 2024-07-03 | 2024-06-28 | 1.215 | 416 | +0 | 0.00% | 505 |
| 2024-07-02 | 2024-06-27 | 1.239 | 416 | +0 | 0.00% | 515 |
| 2024-06-28 | 2024-06-26 | 1.239 | 416 | +0 | 0.00% | 515 |
| 2024-06-27 | 2024-06-25 | 1.251 | 416 | +0 | 0.00% | 520 |
| 2024-06-26 | 2024-06-24 | 1.251 | 416 | +0 | 0.00% | 520 |
| 2024-06-25 | 2024-06-21 | 1.275 | 416 | +0 | 0.00% | 530 |
| 2024-06-24 | 2024-06-20 | 1.275 | 416 | +0 | 0.00% | 530 |
| 2024-06-21 | 2024-06-19 | 1.227 | 416 | +0 | 0.00% | 510 |
| 2024-06-20 | 2024-06-18 | 1.215 | 416 | +0 | 0.00% | 505 |
| 2024-06-19 | 2024-06-17 | 1.215 | 416 | +0 | 0.00% | 505 |
| 2024-06-18 | 2024-06-14 | 1.239 | 416 | +0 | 0.00% | 515 |
| 2024-06-17 | 2024-06-13 | 1.239 | 416 | +0 | 0.00% | 515 |
| 2024-06-14 | 2024-06-12 | 1.239 | 416 | +0 | 0.00% | 515 |
| 2024-06-13 | 2024-06-11 | 1.239 | 416 | +0 | 0.00% | 515 |
| 2024-06-12 | 2024-06-07 | 1.239 | 416 | +0 | 0.00% | 515 |
| 2024-06-11 | 2024-06-06 | 1.251 | 416 | +0 | 0.00% | 520 |
| 2024-06-07 | 2024-06-05 | 1.239 | 416 | +0 | 0.00% | 515 |
| 2024-06-06 | 2024-06-04 | 1.251 | 416 | +0 | 0.00% | 520 |
| 2024-06-05 | 2024-06-03 | 1.227 | 416 | +0 | 0.00% | 510 |
| 2024-06-04 | 2024-05-31 | 1.227 | 416 | +0 | 0.00% | 510 |
| 2024-06-03 | 2024-05-30 | 1.227 | 416 | +0 | 0.00% | 510 |
| 2024-05-31 | 2024-05-29 | 1.239 | 416 | +0 | 0.00% | 515 |
| 2024-05-30 | 2024-05-28 | 1.251 | 416 | +0 | 0.00% | 520 |
| 2024-05-29 | 2024-05-27 | 1.251 | 416 | +0 | 0.00% | 520 |
| 2024-05-28 | 2024-05-24 | 1.227 | 416 | +0 | 0.00% | 510 |
| 2024-05-27 | 2024-05-23 | 1.427 | 416 | +0 | 0.00% | 594 |
| 2024-05-24 | 2024-05-22 | 1.440 | 416 | +31 | 0.00% | 599 |
| 2024-05-23 | 2024-05-21 | 1.453 | 385 | +0 | 0.00% | 559 |
| 2024-05-22 | 2024-05-20 | 1.466 | 385 | +0 | 0.00% | 564 |
| 2024-05-21 | 2024-05-17 | 1.466 | 385 | +0 | 0.00% | 564 |
| 2024-05-20 | 2024-05-16 | 1.479 | 385 | +0 | 0.00% | 569 |
| 2024-05-17 | 2024-05-14 | 1.466 | 385 | +0 | 0.00% | 564 |
| 2024-05-16 | 2024-05-13 | 1.466 | 385 | +0 | 0.00% | 564 |
| 2024-05-14 | 2024-05-10 | 1.427 | 385 | +0 | 0.00% | 549 |
| 2024-05-13 | 2024-05-09 | 1.401 | 385 | +0 | 0.00% | 539 |
| 2024-05-10 | 2024-05-08 | 1.401 | 385 | +0 | 0.00% | 539 |
| 2024-05-09 | 2024-05-07 | 1.388 | 385 | +0 | 0.00% | 534 |
| 2024-05-08 | 2024-05-06 | 1.388 | 385 | +0 | 0.00% | 534 |
| 2024-05-07 | 2024-05-03 | 1.388 | 385 | +0 | 0.00% | 534 |
| 2024-05-06 | 2024-05-02 | 1.388 | 385 | +0 | 0.00% | 534 |
| 2024-05-03 | 2024-04-30 | 1.401 | 385 | +0 | 0.00% | 539 |
| 2024-05-02 | 2024-04-29 | 1.375 | 385 | +0 | 0.00% | 529 |
| 2024-04-30 | 2024-04-26 | 1.349 | 385 | +0 | 0.00% | 519 |
| 2024-04-29 | 2024-04-25 | 1.453 | 385 | +0 | 0.00% | 559 |
| 2024-04-26 | 2024-04-24 | 1.453 | 385 | +0 | 0.00% | 559 |
| 2024-04-25 | 2024-04-23 | 1.466 | 385 | +0 | 0.00% | 564 |
| 2024-04-24 | 2024-04-22 | 1.427 | 385 | +0 | 0.00% | 549 |
| 2024-04-23 | 2024-04-19 | 1.453 | 385 | +0 | 0.00% | 559 |
| 2024-04-22 | 2024-04-18 | 1.479 | 385 | +0 | 0.00% | 569 |
| 2024-04-19 | 2024-04-17 | 1.479 | 385 | +0 | 0.00% | 569 |
| 2024-04-18 | 2024-04-16 | 1.479 | 385 | +0 | 0.00% | 569 |
| 2024-04-17 | 2024-04-15 | 1.505 | 385 | +0 | 0.00% | 579 |
| 2024-04-16 | 2024-04-12 | 1.505 | 385 | +0 | 0.00% | 579 |
| 2024-04-15 | 2024-04-11 | 1.505 | 385 | +0 | 0.00% | 579 |
| 2024-04-12 | 2024-04-10 | 1.518 | 385 | +0 | 0.00% | 584 |
| 2024-04-11 | 2024-04-09 | 1.531 | 385 | +0 | 0.00% | 589 |
| 2024-04-10 | 2024-04-08 | 1.505 | 385 | +0 | 0.00% | 579 |
| 2024-04-09 | 2024-04-05 | 1.518 | 385 | +0 | 0.00% | 584 |
| 2024-04-08 | 2024-04-03 | 1.505 | 385 | +0 | 0.00% | 579 |
| 2024-04-05 | 2024-04-02 | 1.505 | 385 | +0 | 0.00% | 579 |
| 2024-04-03 | 2024-03-28 | 1.505 | 385 | +0 | 0.00% | 579 |
| 2024-04-02 | 2024-03-27 | 1.453 | 385 | +0 | 0.00% | 559 |
| 2024-03-28 | 2024-03-26 | 1.466 | 385 | +0 | 0.00% | 564 |
| 2024-03-27 | 2024-03-25 | 1.466 | 385 | +0 | 0.00% | 564 |
| 2024-03-26 | 2024-03-22 | 1.466 | 385 | +0 | 0.00% | 564 |
| 2024-03-25 | 2024-03-21 | 1.453 | 385 | +0 | 0.00% | 559 |
| 2024-03-22 | 2024-03-20 | 1.492 | 385 | +0 | 0.00% | 574 |
| 2024-03-21 | 2024-03-19 | 1.505 | 385 | +0 | 0.00% | 579 |
| 2024-03-20 | 2024-03-18 | 1.479 | 385 | +0 | 0.00% | 569 |
| 2024-03-19 | 2024-03-15 | 1.453 | 385 | +0 | 0.00% | 559 |
| 2024-03-18 | 2024-03-14 | 1.375 | 385 | +0 | 0.00% | 529 |
| 2024-03-15 | 2024-03-13 | 1.375 | 385 | +0 | 0.00% | 529 |
| 2024-03-14 | 2024-03-12 | 1.388 | 385 | +0 | 0.00% | 534 |
| 2024-03-13 | 2024-03-11 | 1.388 | 385 | +0 | 0.00% | 534 |
| 2024-03-12 | 2024-03-08 | 1.375 | 385 | +0 | 0.00% | 529 |
| 2024-03-11 | 2024-03-07 | 1.362 | 385 | +0 | 0.00% | 524 |
| 2024-03-08 | 2024-03-06 | 1.375 | 385 | +0 | 0.00% | 529 |
| 2024-03-07 | 2024-03-05 | 1.375 | 385 | +0 | 0.00% | 529 |
| 2024-03-06 | 2024-03-04 | 1.375 | 385 | +0 | 0.00% | 529 |
| 2024-03-05 | 2024-03-01 | 1.388 | 385 | +0 | 0.00% | 534 |
| 2024-03-04 | 2024-02-29 | 1.388 | 385 | +0 | 0.00% | 534 |
| 2024-03-01 | 2024-02-28 | 1.349 | 385 | +0 | 0.00% | 519 |
| 2024-02-29 | 2024-02-27 | 1.349 | 385 | +0 | 0.00% | 519 |
| 2024-02-28 | 2024-02-26 | 1.349 | 385 | +0 | 0.00% | 519 |
| 2024-02-27 | 2024-02-23 | 1.388 | 385 | +0 | 0.00% | 534 |
| 2024-02-26 | 2024-02-22 | 1.388 | 385 | +0 | 0.00% | 534 |
| 2024-02-23 | 2024-02-21 | 1.388 | 385 | +0 | 0.00% | 534 |
| 2024-02-22 | 2024-02-20 | 1.375 | 385 | +0 | 0.00% | 529 |
| 2024-02-21 | 2024-02-19 | 1.375 | 385 | +0 | 0.00% | 529 |
| 2024-02-20 | 2024-02-16 | 1.401 | 385 | +0 | 0.00% | 539 |
| 2024-02-19 | 2024-02-15 | 1.349 | 385 | +0 | 0.00% | 519 |
| 2024-02-16 | 2024-02-14 | 1.336 | 385 | +0 | 0.00% | 514 |
| 2024-02-15 | 2024-02-09 | 1.349 | 385 | +0 | 0.00% | 519 |
| 2024-02-14 | 2024-02-07 | 1.323 | 385 | +0 | 0.00% | 509 |
| 2024-02-08 | 2024-02-06 | 1.323 | 385 | +0 | 0.00% | 509 |
| 2024-02-07 | 2024-02-05 | 1.414 | 385 | +0 | 0.00% | 544 |
| 2024-02-06 | 2024-02-02 | 1.440 | 385 | +0 | 0.00% | 554 |
| 2024-02-05 | 2024-02-01 | 1.466 | 385 | +0 | 0.00% | 564 |
| 2024-02-02 | 2024-01-31 | 1.453 | 385 | +0 | 0.00% | 559 |
| 2024-02-01 | 2024-01-30 | 1.466 | 385 | +0 | 0.00% | 564 |
| 2024-01-31 | 2024-01-29 | 1.479 | 385 | +0 | 0.00% | 569 |
| 2024-01-30 | 2024-01-26 | 1.466 | 385 | +0 | 0.00% | 564 |
| 2024-01-29 | 2024-01-25 | 1.466 | 385 | +0 | 0.00% | 564 |
| 2024-01-26 | 2024-01-24 | 1.466 | 385 | +0 | 0.00% | 564 |
| 2024-01-25 | 2024-01-23 | 1.453 | 385 | +0 | 0.00% | 559 |
| 2024-01-24 | 2024-01-22 | 1.453 | 385 | +0 | 0.00% | 559 |
| 2024-01-23 | 2024-01-19 | 1.479 | 385 | +0 | 0.00% | 569 |
| 2024-01-22 | 2024-01-18 | 1.466 | 385 | +0 | 0.00% | 564 |
| 2024-01-19 | 2024-01-17 | 1.479 | 385 | +0 | 0.00% | 569 |
| 2024-01-18 | 2024-01-16 | 1.544 | 385 | +0 | 0.00% | 594 |
| 2024-01-17 | 2024-01-15 | 1.544 | 385 | +0 | 0.00% | 594 |
| 2024-01-16 | 2024-01-12 | 1.544 | 385 | +0 | 0.00% | 594 |
| 2024-01-15 | 2024-01-11 | 1.518 | 385 | +0 | 0.00% | 584 |
| 2024-01-12 | 2024-01-10 | 1.492 | 385 | +0 | 0.00% | 574 |
| 2024-01-11 | 2024-01-09 | 1.492 | 385 | +0 | 0.00% | 574 |
| 2024-01-10 | 2024-01-08 | 1.479 | 385 | +0 | 0.00% | 569 |
| 2024-01-09 | 2024-01-05 | 1.492 | 385 | +0 | 0.00% | 574 |
| 2024-01-08 | 2024-01-04 | 1.492 | 385 | +0 | 0.00% | 574 |
| 2024-01-05 | 2024-01-03 | 1.492 | 385 | +0 | 0.00% | 574 |
| 2024-01-04 | 2024-01-02 | 1.492 | 385 | +0 | 0.00% | 574 |
| 2024-01-03 | 2023-12-29 | 1.492 | 385 | +0 | 0.00% | 574 |
| 2024-01-02 | 2023-12-28 | 1.479 | 385 | +0 | 0.00% | 569 |
| 2023-12-29 | 2023-12-27 | 1.440 | 385 | +0 | 0.00% | 554 |
| 2023-12-28 | 2023-12-22 | 1.427 | 385 | +0 | 0.00% | 549 |
| 2023-12-27 | 2023-12-21 | 1.440 | 385 | +0 | 0.00% | 554 |
| 2023-12-22 | 2023-12-20 | 1.414 | 385 | +0 | 0.00% | 544 |
| 2023-12-21 | 2023-12-19 | 1.414 | 385 | +0 | 0.00% | 544 |
| 2023-12-20 | 2023-12-18 | 1.427 | 385 | +0 | 0.00% | 549 |
| 2023-12-19 | 2023-12-15 | 1.453 | 385 | +0 | 0.00% | 559 |
| 2023-12-18 | 2023-12-14 | 1.453 | 385 | +0 | 0.00% | 559 |
| 2023-12-15 | 2023-12-13 | 1.453 | 385 | +0 | 0.00% | 559 |
| 2023-12-14 | 2023-12-12 | 1.453 | 385 | +0 | 0.00% | 559 |
| 2023-12-13 | 2023-12-11 | 1.414 | 385 | +0 | 0.00% | 544 |
| 2023-12-12 | 2023-12-08 | 1.453 | 385 | +0 | 0.00% | 559 |
| 2023-12-11 | 2023-12-07 | 1.453 | 385 | +0 | 0.00% | 559 |
| 2023-12-08 | 2023-12-06 | 1.453 | 385 | +0 | 0.00% | 559 |
| 2023-12-07 | 2023-12-05 | 1.453 | 385 | +0 | 0.00% | 559 |
| 2023-12-06 | 2023-12-04 | 1.466 | 385 | +0 | 0.00% | 564 |
| 2023-12-05 | 2023-12-01 | 1.479 | 385 | +0 | 0.00% | 569 |
| 2023-12-04 | 2023-11-30 | 1.479 | 385 | +0 | 0.00% | 569 |
| 2023-12-01 | 2023-11-29 | 1.479 | 385 | +0 | 0.00% | 569 |
| 2023-11-30 | 2023-11-28 | 1.479 | 385 | +0 | 0.00% | 569 |
| 2023-11-29 | 2023-11-27 | 1.492 | 385 | +0 | 0.00% | 574 |
| 2023-11-28 | 2023-11-24 | 1.492 | 385 | +0 | 0.00% | 574 |
| 2023-11-27 | 2023-11-23 | 1.492 | 385 | +0 | 0.00% | 574 |
| 2023-11-24 | 2023-11-22 | 1.492 | 385 | +0 | 0.00% | 574 |
| 2023-11-23 | 2023-11-21 | 1.492 | 385 | +0 | 0.00% | 574 |
| 2023-11-22 | 2023-11-20 | 1.492 | 385 | +0 | 0.00% | 574 |
| 2023-11-21 | 2023-11-17 | 1.427 | 385 | +0 | 0.00% | 549 |
| 2023-11-20 | 2023-11-16 | 1.453 | 385 | +0 | 0.00% | 559 |
| 2023-11-17 | 2023-11-15 | 1.414 | 385 | +0 | 0.00% | 544 |
| 2023-11-16 | 2023-11-14 | 1.401 | 385 | +0 | 0.00% | 539 |
| 2023-11-15 | 2023-11-13 | 1.388 | 385 | +0 | 0.00% | 534 |
| 2023-11-14 | 2023-11-10 | 1.375 | 385 | +0 | 0.00% | 529 |
| 2023-11-13 | 2023-11-09 | 1.388 | 385 | +0 | 0.00% | 534 |
| 2023-11-10 | 2023-11-08 | 1.388 | 385 | +0 | 0.00% | 534 |
| 2023-11-09 | 2023-11-07 | 1.401 | 385 | +0 | 0.00% | 539 |
| 2023-11-08 | 2023-11-06 | 1.414 | 385 | +0 | 0.00% | 544 |
| 2023-11-07 | 2023-11-03 | 1.414 | 385 | +0 | 0.00% | 544 |
| 2023-11-06 | 2023-11-02 | 1.427 | 385 | +0 | 0.00% | 549 |
| 2023-11-03 | 2023-11-01 | 1.427 | 385 | +0 | 0.00% | 549 |
| 2023-11-02 | 2023-10-31 | 1.414 | 385 | +0 | 0.00% | 544 |
| 2023-11-01 | 2023-10-30 | 1.440 | 385 | +0 | 0.00% | 554 |
| 2023-10-31 | 2023-10-27 | 1.440 | 385 | +0 | 0.00% | 554 |
| 2023-10-30 | 2023-10-26 | 1.414 | 385 | +0 | 0.00% | 544 |
| 2023-10-27 | 2023-10-25 | 1.427 | 385 | +0 | 0.00% | 549 |
| 2023-10-26 | 2023-10-24 | 1.427 | 385 | +0 | 0.00% | 549 |
| 2023-10-25 | 2023-10-20 | 1.453 | 385 | +0 | 0.00% | 559 |
| 2023-10-24 | 2023-10-19 | 1.453 | 385 | +0 | 0.00% | 559 |
| 2023-10-20 | 2023-10-18 | 1.466 | 385 | +0 | 0.00% | 564 |
| 2023-10-19 | 2023-10-17 | 1.466 | 385 | +0 | 0.00% | 564 |
| 2023-10-18 | 2023-10-16 | 1.466 | 385 | +0 | 0.00% | 564 |
| 2023-10-17 | 2023-10-13 | 1.466 | 385 | +0 | 0.00% | 564 |
| 2023-10-16 | 2023-10-12 | 1.479 | 385 | +0 | 0.00% | 569 |
| 2023-10-13 | 2023-10-11 | 1.479 | 385 | +0 | 0.00% | 569 |
| 2023-10-12 | 2023-10-10 | 1.479 | 385 | +0 | 0.00% | 569 |
| 2023-10-11 | 2023-10-09 | 1.466 | 385 | +0 | 0.00% | 564 |
| 2023-10-10 | 2023-10-06 | 1.492 | 385 | +0 | 0.00% | 574 |
| 2023-10-09 | 2023-10-05 | 1.479 | 385 | +0 | 0.00% | 569 |
| 2023-10-06 | 2023-10-04 | 1.492 | 385 | +0 | 0.00% | 574 |
| 2023-10-05 | 2023-10-03 | 1.492 | 385 | +0 | 0.00% | 574 |
| 2023-10-04 | 2023-09-29 | 1.518 | 385 | +0 | 0.00% | 584 |
| 2023-10-03 | 2023-09-28 | 1.453 | 385 | +0 | 0.00% | 559 |
| 2023-09-29 | 2023-09-27 | 1.479 | 385 | +0 | 0.00% | 569 |
| 2023-09-28 | 2023-09-26 | 1.440 | 385 | +0 | 0.00% | 554 |
| 2023-09-27 | 2023-09-25 | 1.466 | 385 | +0 | 0.00% | 564 |
| 2023-09-26 | 2023-09-22 | 1.453 | 385 | +0 | 0.00% | 559 |
| 2023-09-25 | 2023-09-21 | 1.401 | 385 | +0 | 0.00% | 539 |
| 2023-09-22 | 2023-09-20 | 1.401 | 385 | +0 | 0.00% | 539 |
| 2023-09-21 | 2023-09-19 | 1.414 | 385 | +0 | 0.00% | 544 |
| 2023-09-20 | 2023-09-18 | 1.375 | 385 | +0 | 0.00% | 529 |
| 2023-09-19 | 2023-09-15 | 1.388 | 385 | +0 | 0.00% | 534 |
| 2023-09-18 | 2023-09-14 | 1.375 | 385 | +0 | 0.00% | 529 |
| 2023-09-15 | 2023-09-13 | 1.362 | 385 | +0 | 0.00% | 524 |
| 2023-09-14 | 2023-09-12 | 1.375 | 385 | +0 | 0.00% | 529 |
| 2023-09-13 | 2023-09-11 | 1.362 | 385 | +0 | 0.00% | 524 |
| 2023-09-12 | 2023-09-07 | 1.375 | 385 | +0 | 0.00% | 529 |
| 2023-09-11 | 2023-09-06 | 1.494 | 385 | +0 | 0.00% | 575 |
| 2023-09-07 | 2023-09-05 | 1.507 | 385 | +13 | 0.00% | 580 |
| 2023-09-06 | 2023-09-04 | 1.507 | 372 | +0 | 0.00% | 561 |
| 2023-09-05 | 2023-08-31 | 1.494 | 372 | +0 | 0.00% | 556 |
| 2023-09-04 | 2023-08-30 | 1.494 | 372 | +0 | 0.00% | 556 |
| 2023-08-31 | 2023-08-29 | 1.480 | 372 | +0 | 0.00% | 551 |
| 2023-08-30 | 2023-08-28 | 1.427 | 372 | +0 | 0.00% | 531 |
| 2023-08-29 | 2023-08-25 | 1.427 | 372 | +0 | 0.00% | 531 |
| 2023-08-28 | 2023-08-24 | 1.427 | 372 | +0 | 0.00% | 531 |
| 2023-08-25 | 2023-08-23 | 1.346 | 372 | +0 | 0.00% | 501 |
| 2023-08-24 | 2023-08-22 | 1.346 | 372 | +0 | 0.00% | 501 |
| 2023-08-23 | 2023-08-21 | 1.346 | 372 | +0 | 0.00% | 501 |
| 2023-08-22 | 2023-08-18 | 1.346 | 372 | +0 | 0.00% | 501 |
| 2023-08-21 | 2023-08-17 | 1.359 | 372 | +0 | 0.00% | 506 |
| 2023-08-18 | 2023-08-16 | 1.359 | 372 | +0 | 0.00% | 506 |
| 2023-08-17 | 2023-08-15 | 1.359 | 372 | +0 | 0.00% | 506 |
| 2023-08-16 | 2023-08-14 | 1.359 | 372 | +0 | 0.00% | 506 |
| 2023-08-15 | 2023-08-11 | 1.359 | 372 | +0 | 0.00% | 506 |
| 2023-08-14 | 2023-08-10 | 1.359 | 372 | +0 | 0.00% | 506 |
| 2023-08-11 | 2023-08-09 | 1.359 | 372 | +0 | 0.00% | 506 |
| 2023-08-10 | 2023-08-08 | 1.359 | 372 | +0 | 0.00% | 506 |
| 2023-08-09 | 2023-08-07 | 1.359 | 372 | +0 | 0.00% | 506 |
| 2023-08-08 | 2023-08-04 | 1.373 | 372 | +0 | 0.00% | 511 |
| 2023-08-07 | 2023-08-03 | 1.359 | 372 | +0 | 0.00% | 506 |
| 2023-08-04 | 2023-08-02 | 1.373 | 372 | +0 | 0.00% | 511 |
| 2023-08-03 | 2023-08-01 | 1.373 | 372 | +0 | 0.00% | 511 |
| 2023-08-02 | 2023-07-31 | 1.386 | 372 | +0 | 0.00% | 516 |
| 2023-08-01 | 2023-07-28 | 1.413 | 372 | +0 | 0.00% | 526 |
| 2023-07-31 | 2023-07-27 | 1.386 | 372 | +0 | 0.00% | 516 |
| 2023-07-28 | 2023-07-26 | 1.373 | 372 | +0 | 0.00% | 511 |
| 2023-07-27 | 2023-07-25 | 1.373 | 372 | +0 | 0.00% | 511 |
| 2023-07-26 | 2023-07-24 | 1.373 | 372 | +0 | 0.00% | 511 |
| 2023-07-25 | 2023-07-21 | 1.373 | 372 | +0 | 0.00% | 511 |
| 2023-07-24 | 2023-07-20 | 1.373 | 372 | +0 | 0.00% | 511 |
| 2023-07-21 | 2023-07-19 | 1.359 | 372 | +0 | 0.00% | 506 |
| 2023-07-20 | 2023-07-18 | 1.346 | 372 | +0 | 0.00% | 501 |
| 2023-07-19 | 2023-07-14 | 1.373 | 372 | +0 | 0.00% | 511 |
| 2023-07-18 | 2023-07-13 | 1.373 | 372 | +0 | 0.00% | 511 |
| 2023-07-14 | 2023-07-12 | 1.359 | 372 | +0 | 0.00% | 506 |
| 2023-07-13 | 2023-07-11 | 1.359 | 372 | +0 | 0.00% | 506 |
| 2023-07-12 | 2023-07-10 | 1.359 | 372 | +0 | 0.00% | 506 |
| 2023-07-11 | 2023-07-07 | 1.359 | 372 | +0 | 0.00% | 506 |
| 2023-07-10 | 2023-07-06 | 1.346 | 372 | +0 | 0.00% | 501 |
| 2023-07-07 | 2023-07-05 | 1.359 | 372 | +0 | 0.00% | 506 |
| 2023-07-06 | 2023-07-04 | 1.400 | 372 | +0 | 0.00% | 521 |
| 2023-07-05 | 2023-07-03 | 1.373 | 372 | +0 | 0.00% | 511 |
| 2023-07-04 | 2023-06-30 | 1.373 | 372 | +0 | 0.00% | 511 |
| 2023-07-03 | 2023-06-29 | 1.386 | 372 | +0 | 0.00% | 516 |
| 2023-06-30 | 2023-06-28 | 1.400 | 372 | +0 | 0.00% | 521 |
| 2023-06-29 | 2023-06-27 | 1.373 | 372 | +0 | 0.00% | 511 |
| 2023-06-28 | 2023-06-26 | 1.427 | 372 | +0 | 0.00% | 531 |
| 2023-06-27 | 2023-06-23 | 1.413 | 372 | +0 | 0.00% | 526 |
| 2023-06-26 | 2023-06-21 | 1.413 | 372 | +0 | 0.00% | 526 |
| 2023-06-23 | 2023-06-20 | 1.427 | 372 | +0 | 0.00% | 531 |
| 2023-06-21 | 2023-06-19 | 1.400 | 372 | +0 | 0.00% | 521 |
| 2023-06-20 | 2023-06-16 | 1.427 | 372 | +0 | 0.00% | 531 |
| 2023-06-19 | 2023-06-15 | 1.400 | 372 | +0 | 0.00% | 521 |
| 2023-06-16 | 2023-06-14 | 1.400 | 372 | +0 | 0.00% | 521 |
| 2023-06-15 | 2023-06-13 | 1.386 | 372 | +0 | 0.00% | 516 |
| 2023-06-14 | 2023-06-12 | 1.386 | 372 | +0 | 0.00% | 516 |
| 2023-06-13 | 2023-06-09 | 1.386 | 372 | +0 | 0.00% | 516 |
| 2023-06-12 | 2023-06-08 | 1.373 | 372 | +0 | 0.00% | 511 |
| 2023-06-09 | 2023-06-07 | 1.359 | 372 | +0 | 0.00% | 506 |
| 2023-06-08 | 2023-06-06 | 1.400 | 372 | +0 | 0.00% | 521 |
| 2023-06-07 | 2023-06-05 | 1.400 | 372 | +0 | 0.00% | 521 |
| 2023-06-06 | 2023-06-02 | 1.440 | 372 | +0 | 0.00% | 536 |
| 2023-06-05 | 2023-06-01 | 1.454 | 372 | +0 | 0.00% | 541 |
| 2023-06-02 | 2023-05-31 | 1.373 | 372 | +0 | 0.00% | 511 |
| 2023-06-01 | 2023-05-30 | 1.346 | 372 | +0 | 0.00% | 501 |
| 2023-05-31 | 2023-05-29 | 1.319 | 372 | +0 | 0.00% | 491 |
| 2023-05-30 | 2023-05-25 | 1.637 | 372 | +0 | 0.00% | 609 |
| 2023-05-29 | 2023-05-24 | 1.652 | 372 | +36 | 0.00% | 614 |
| 2023-05-25 | 2023-05-23 | 1.652 | 336 | +0 | 0.00% | 555 |
| 2023-05-24 | 2023-05-22 | 1.696 | 336 | +0 | 0.00% | 570 |
| 2023-05-23 | 2023-05-19 | 1.681 | 336 | +0 | 0.00% | 565 |
| 2023-05-22 | 2023-05-18 | 1.696 | 336 | +0 | 0.00% | 570 |
| 2023-05-19 | 2023-05-17 | 1.711 | 336 | +0 | 0.00% | 575 |
| 2023-05-18 | 2023-05-16 | 1.681 | 336 | +0 | 0.00% | 565 |
| 2023-05-17 | 2023-05-15 | 1.681 | 336 | +0 | 0.00% | 565 |
| 2023-05-16 | 2023-05-12 | 1.711 | 336 | +0 | 0.00% | 575 |
| 2023-05-15 | 2023-05-11 | 1.666 | 336 | +0 | 0.00% | 560 |
| 2023-05-12 | 2023-05-10 | 1.666 | 336 | +0 | 0.00% | 560 |
| 2023-05-11 | 2023-05-09 | 1.681 | 336 | +0 | 0.00% | 565 |
| 2023-05-10 | 2023-05-08 | 1.592 | 336 | +0 | 0.00% | 535 |
| 2023-05-09 | 2023-05-05 | 1.562 | 336 | +0 | 0.00% | 525 |
| 2023-05-08 | 2023-05-04 | 1.547 | 336 | +0 | 0.00% | 520 |
| 2023-05-05 | 2023-05-03 | 1.562 | 336 | +0 | 0.00% | 525 |
| 2023-05-04 | 2023-05-02 | 1.562 | 336 | +0 | 0.00% | 525 |
| 2023-05-03 | 2023-04-28 | 1.547 | 336 | +0 | 0.00% | 520 |
| 2023-05-02 | 2023-04-27 | 1.562 | 336 | +0 | 0.00% | 525 |
| 2023-04-28 | 2023-04-26 | 1.577 | 336 | +0 | 0.00% | 530 |
| 2023-04-27 | 2023-04-25 | 1.547 | 336 | +0 | 0.00% | 520 |
| 2023-04-26 | 2023-04-24 | 1.562 | 336 | +0 | 0.00% | 525 |
| 2023-04-25 | 2023-04-21 | 1.562 | 336 | +0 | 0.00% | 525 |
| 2023-04-24 | 2023-04-20 | 1.562 | 336 | +0 | 0.00% | 525 |
| 2023-04-21 | 2023-04-19 | 1.547 | 336 | +0 | 0.00% | 520 |
| 2023-04-20 | 2023-04-18 | 1.547 | 336 | +0 | 0.00% | 520 |
| 2023-04-19 | 2023-04-17 | 1.547 | 336 | +0 | 0.00% | 520 |
| 2023-04-18 | 2023-04-14 | 1.503 | 336 | +0 | 0.00% | 505 |
| 2023-04-17 | 2023-04-13 | 1.503 | 336 | +0 | 0.00% | 505 |
| 2023-04-14 | 2023-04-12 | 1.503 | 336 | +0 | 0.00% | 505 |
| 2023-04-13 | 2023-04-11 | 1.503 | 336 | +0 | 0.00% | 505 |
| 2023-04-12 | 2023-04-06 | 1.533 | 336 | +0 | 0.00% | 515 |
| 2023-04-11 | 2023-04-04 | 1.547 | 336 | +0 | 0.00% | 520 |
| 2023-04-06 | 2023-04-03 | 1.592 | 336 | +0 | 0.00% | 535 |
| 2023-04-04 | 2023-03-31 | 1.592 | 336 | +0 | 0.00% | 535 |
| 2023-04-03 | 2023-03-30 | 1.577 | 336 | +0 | 0.00% | 530 |
| 2023-03-31 | 2023-03-29 | 1.562 | 336 | +0 | 0.00% | 525 |
| 2023-03-30 | 2023-03-28 | 1.562 | 336 | +0 | 0.00% | 525 |
| 2023-03-29 | 2023-03-27 | 1.503 | 336 | +0 | 0.00% | 505 |
| 2023-03-28 | 2023-03-24 | 1.503 | 336 | +0 | 0.00% | 505 |
| 2023-03-27 | 2023-03-23 | 1.503 | 336 | +0 | 0.00% | 505 |
| 2023-03-24 | 2023-03-22 | 1.547 | 336 | +0 | 0.00% | 520 |
| 2023-03-23 | 2023-03-21 | 1.354 | 336 | +0 | 0.00% | 455 |
| 2023-03-22 | 2023-03-20 | 1.324 | 336 | +0 | 0.00% | 445 |
| 2023-03-21 | 2023-03-17 | 1.309 | 336 | +0 | 0.00% | 440 |
| 2023-03-20 | 2023-03-16 | 1.369 | 336 | +0 | 0.00% | 460 |
| 2023-03-17 | 2023-03-15 | 1.369 | 336 | +0 | 0.00% | 460 |
| 2023-03-16 | 2023-03-14 | 1.369 | 336 | +0 | 0.00% | 460 |
| 2023-03-15 | 2023-03-13 | 1.384 | 336 | +0 | 0.00% | 465 |
| 2023-03-14 | 2023-03-10 | 1.339 | 336 | +0 | 0.00% | 450 |
| 2023-03-13 | 2023-03-09 | 1.339 | 336 | +0 | 0.00% | 450 |
| 2023-03-10 | 2023-03-08 | 1.324 | 336 | +0 | 0.00% | 445 |
| 2023-03-09 | 2023-03-07 | 1.339 | 336 | +0 | 0.00% | 450 |
| 2023-03-08 | 2023-03-06 | 1.324 | 336 | +0 | 0.00% | 445 |
| 2023-03-07 | 2023-03-03 | 1.324 | 336 | +0 | 0.00% | 445 |
| 2023-03-06 | 2023-03-02 | 1.324 | 336 | +0 | 0.00% | 445 |
| 2023-03-03 | 2023-03-01 | 1.324 | 336 | +0 | 0.00% | 445 |
| 2023-03-02 | 2023-02-28 | 1.294 | 336 | +0 | 0.00% | 435 |
| 2023-03-01 | 2023-02-27 | 1.309 | 336 | +0 | 0.00% | 440 |
| 2023-02-28 | 2023-02-24 | 1.309 | 336 | +0 | 0.00% | 440 |
| 2023-02-27 | 2023-02-23 | 1.309 | 336 | +0 | 0.00% | 440 |
| 2023-02-24 | 2023-02-22 | 1.309 | 336 | +0 | 0.00% | 440 |
| 2023-02-23 | 2023-02-21 | 1.309 | 336 | +0 | 0.00% | 440 |
| 2023-02-22 | 2023-02-20 | 1.324 | 336 | +0 | 0.00% | 445 |
| 2023-02-21 | 2023-02-17 | 1.309 | 336 | +0 | 0.00% | 440 |
| 2023-02-20 | 2023-02-16 | 1.309 | 336 | +0 | 0.00% | 440 |
| 2023-02-17 | 2023-02-15 | 1.294 | 336 | +0 | 0.00% | 435 |
| 2023-02-16 | 2023-02-14 | 1.324 | 336 | +0 | 0.00% | 445 |
| 2023-02-15 | 2023-02-13 | 1.369 | 336 | +0 | 0.00% | 460 |
| 2023-02-14 | 2023-02-10 | 1.369 | 336 | +0 | 0.00% | 460 |
| 2023-02-13 | 2023-02-09 | 1.384 | 336 | +0 | 0.00% | 465 |
| 2023-02-10 | 2023-02-08 | 1.384 | 336 | +0 | 0.00% | 465 |
| 2023-02-09 | 2023-02-07 | 1.384 | 336 | +0 | 0.00% | 465 |
| 2023-02-08 | 2023-02-06 | 1.399 | 336 | +0 | 0.00% | 470 |
| 2023-02-07 | 2023-02-03 | 1.399 | 336 | +0 | 0.00% | 470 |
| 2023-02-06 | 2023-02-02 | 1.399 | 336 | +0 | 0.00% | 470 |
| 2023-02-03 | 2023-02-01 | 1.384 | 336 | +0 | 0.00% | 465 |
| 2023-02-02 | 2023-01-31 | 1.384 | 336 | +0 | 0.00% | 465 |
| 2023-02-01 | 2023-01-30 | 1.413 | 336 | +0 | 0.00% | 475 |
| 2023-01-31 | 2023-01-27 | 1.399 | 336 | +0 | 0.00% | 470 |
| 2023-01-30 | 2023-01-26 | 1.413 | 336 | +0 | 0.00% | 475 |
| 2023-01-27 | 2023-01-20 | 1.384 | 336 | +0 | 0.00% | 465 |
| 2023-01-26 | 2023-01-19 | 1.384 | 336 | +0 | 0.00% | 465 |
| 2023-01-20 | 2023-01-18 | 1.399 | 336 | +0 | 0.00% | 470 |
| 2023-01-19 | 2023-01-17 | 1.413 | 336 | +0 | 0.00% | 475 |
| 2023-01-18 | 2023-01-16 | 1.399 | 336 | +0 | 0.00% | 470 |
| 2023-01-17 | 2023-01-13 | 1.339 | 336 | +0 | 0.00% | 450 |
| 2023-01-16 | 2023-01-12 | 1.354 | 336 | +0 | 0.00% | 455 |
| 2023-01-13 | 2023-01-11 | 1.324 | 336 | +0 | 0.00% | 445 |
| 2023-01-12 | 2023-01-10 | 1.309 | 336 | +0 | 0.00% | 440 |
| 2023-01-11 | 2023-01-09 | 1.339 | 336 | +0 | 0.00% | 450 |
| 2023-01-10 | 2023-01-06 | 1.309 | 336 | +0 | 0.00% | 440 |
| 2023-01-09 | 2023-01-05 | 1.309 | 336 | +0 | 0.00% | 440 |
| 2023-01-06 | 2023-01-04 | 1.265 | 336 | +0 | 0.00% | 425 |
| 2023-01-05 | 2023-01-03 | 1.265 | 336 | +0 | 0.00% | 425 |
| 2023-01-04 | 2022-12-30 | 1.250 | 336 | +0 | 0.00% | 420 |
| 2023-01-03 | 2022-12-29 | 1.250 | 336 | +0 | 0.00% | 420 |
| 2022-12-30 | 2022-12-28 | 1.265 | 336 | +0 | 0.00% | 425 |
| 2022-12-29 | 2022-12-23 | 1.235 | 336 | +0 | 0.00% | 415 |
| 2022-12-28 | 2022-12-22 | 1.250 | 336 | +0 | 0.00% | 420 |
| 2022-12-23 | 2022-12-21 | 1.265 | 336 | +0 | 0.00% | 425 |
| 2022-12-22 | 2022-12-20 | 1.220 | 336 | +0 | 0.00% | 410 |
| 2022-12-21 | 2022-12-19 | 1.220 | 336 | +0 | 0.00% | 410 |
| 2022-12-20 | 2022-12-16 | 1.265 | 336 | +0 | 0.00% | 425 |
| 2022-12-19 | 2022-12-15 | 1.220 | 336 | +0 | 0.00% | 410 |
| 2022-12-16 | 2022-12-14 | 1.235 | 336 | +0 | 0.00% | 415 |
| 2022-12-15 | 2022-12-13 | 1.235 | 336 | +0 | 0.00% | 415 |
| 2022-12-14 | 2022-12-12 | 1.250 | 336 | +0 | 0.00% | 420 |
| 2022-12-13 | 2022-12-09 | 1.235 | 336 | +0 | 0.00% | 415 |
| 2022-12-12 | 2022-12-08 | 1.205 | 336 | +0 | 0.00% | 405 |
| 2022-12-09 | 2022-12-07 | 1.190 | 336 | +0 | 0.00% | 400 |
| 2022-12-08 | 2022-12-06 | 1.146 | 336 | +0 | 0.00% | 385 |
| 2022-12-07 | 2022-12-05 | 1.146 | 336 | +0 | 0.00% | 385 |
| 2022-12-06 | 2022-12-02 | 1.146 | 336 | +0 | 0.00% | 385 |
| 2022-12-05 | 2022-12-01 | 1.116 | 336 | +0 | 0.00% | 375 |
| 2022-12-02 | 2022-11-30 | 1.086 | 336 | +0 | 0.00% | 365 |
| 2022-12-01 | 2022-11-29 | 1.101 | 336 | +0 | 0.00% | 370 |
| 2022-11-30 | 2022-11-28 | 1.101 | 336 | +0 | 0.00% | 370 |
| 2022-11-29 | 2022-11-25 | 1.116 | 336 | +0 | 0.00% | 375 |
| 2022-11-28 | 2022-11-24 | 1.101 | 336 | +0 | 0.00% | 370 |
| 2022-11-25 | 2022-11-23 | 1.071 | 336 | +0 | 0.00% | 360 |
| 2022-11-24 | 2022-11-22 | 1.042 | 336 | +0 | 0.00% | 350 |
| 2022-11-23 | 2022-11-21 | 1.056 | 336 | +0 | 0.00% | 355 |
| 2022-11-22 | 2022-11-18 | 1.071 | 336 | +0 | 0.00% | 360 |
| 2022-11-21 | 2022-11-17 | 1.056 | 336 | +0 | 0.00% | 355 |
| 2022-11-18 | 2022-11-16 | 1.056 | 336 | +0 | 0.00% | 355 |
| 2022-11-17 | 2022-11-15 | 1.071 | 336 | +0 | 0.00% | 360 |
| 2022-11-16 | 2022-11-14 | 1.012 | 336 | +0 | 0.00% | 340 |
| 2022-11-15 | 2022-11-11 | 0.997 | 336 | +0 | 0.00% | 335 |
| 2022-11-14 | 2022-11-10 | 0.997 | 336 | +0 | 0.00% | 335 |
| 2022-11-11 | 2022-11-09 | 0.997 | 336 | +0 | 0.00% | 335 |
| 2022-11-10 | 2022-11-08 | 0.997 | 336 | +0 | 0.00% | 335 |
| 2022-11-09 | 2022-11-07 | 0.982 | 336 | +0 | 0.00% | 330 |
| 2022-11-08 | 2022-11-04 | 0.982 | 336 | +0 | 0.00% | 330 |
| 2022-11-07 | 2022-11-03 | 0.952 | 336 | +0 | 0.00% | 320 |
| 2022-11-04 | 2022-11-02 | 0.967 | 336 | +0 | 0.00% | 325 |
| 2022-11-03 | 2022-11-01 | 0.967 | 336 | +0 | 0.00% | 325 |
| 2022-11-02 | 2022-10-31 | 0.952 | 336 | +0 | 0.00% | 320 |
| 2022-11-01 | 2022-10-28 | 0.967 | 336 | +0 | 0.00% | 325 |
| 2022-10-31 | 2022-10-27 | 0.982 | 336 | +0 | 0.00% | 330 |
| 2022-10-28 | 2022-10-26 | 0.952 | 336 | +0 | 0.00% | 320 |
| 2022-10-27 | 2022-10-25 | 0.952 | 336 | +0 | 0.00% | 320 |
| 2022-10-26 | 2022-10-24 | 0.982 | 336 | +0 | 0.00% | 330 |
| 2022-10-25 | 2022-10-21 | 0.997 | 336 | +0 | 0.00% | 335 |
| 2022-10-24 | 2022-10-20 | 0.997 | 336 | +0 | 0.00% | 335 |
| 2022-10-21 | 2022-10-19 | 0.997 | 336 | +0 | 0.00% | 335 |
| 2022-10-20 | 2022-10-18 | 0.997 | 336 | +0 | 0.00% | 335 |
| 2022-10-19 | 2022-10-17 | 0.997 | 336 | +0 | 0.00% | 335 |
| 2022-10-18 | 2022-10-14 | 0.997 | 336 | +0 | 0.00% | 335 |
| 2022-10-17 | 2022-10-13 | 0.967 | 336 | +0 | 0.00% | 325 |
| 2022-10-14 | 2022-10-12 | 0.922 | 336 | +0 | 0.00% | 310 |
| 2022-10-13 | 2022-10-11 | 0.967 | 336 | +0 | 0.00% | 325 |
| 2022-10-12 | 2022-10-10 | 0.952 | 336 | +0 | 0.00% | 320 |
| 2022-10-11 | 2022-10-07 | 0.952 | 336 | +0 | 0.00% | 320 |
| 2022-10-10 | 2022-10-06 | 0.997 | 336 | +0 | 0.00% | 335 |
| 2022-10-07 | 2022-10-05 | 1.012 | 336 | +0 | 0.00% | 340 |
| 2022-10-06 | 2022-10-03 | 0.997 | 336 | +0 | 0.00% | 335 |
| 2022-10-05 | 2022-09-30 | 0.982 | 336 | +0 | 0.00% | 330 |
| 2022-10-03 | 2022-09-29 | 0.937 | 336 | +0 | 0.00% | 315 |
| 2022-09-30 | 2022-09-28 | 0.952 | 336 | +0 | 0.00% | 320 |
| 2022-09-29 | 2022-09-27 | 0.967 | 336 | +0 | 0.00% | 325 |
| 2022-09-28 | 2022-09-26 | 0.982 | 336 | +0 | 0.00% | 330 |
| 2022-09-27 | 2022-09-23 | 1.012 | 336 | +0 | 0.00% | 340 |
| 2022-09-26 | 2022-09-22 | 1.012 | 336 | +0 | 0.00% | 340 |
| 2022-09-23 | 2022-09-21 | 1.042 | 336 | +0 | 0.00% | 350 |
| 2022-09-22 | 2022-09-20 | 1.056 | 336 | +0 | 0.00% | 355 |
| 2022-09-21 | 2022-09-19 | 1.042 | 336 | +0 | 0.00% | 350 |
| 2022-09-20 | 2022-09-16 | 1.056 | 336 | +0 | 0.00% | 355 |
| 2022-09-19 | 2022-09-15 | 1.056 | 336 | +0 | 0.00% | 355 |
| 2022-09-16 | 2022-09-14 | 1.056 | 336 | +0 | 0.00% | 355 |
| 2022-09-15 | 2022-09-13 | 1.071 | 336 | +0 | 0.00% | 360 |
| 2022-09-14 | 2022-09-09 | 1.071 | 336 | +0 | 0.00% | 360 |
| 2022-09-13 | 2022-09-08 | 1.071 | 336 | +0 | 0.00% | 360 |
| 2022-09-09 | 2022-09-07 | 1.071 | 336 | +0 | 0.00% | 360 |
| 2022-09-08 | 2022-09-06 | 1.101 | 336 | +0 | 0.00% | 370 |
| 2022-09-07 | 2022-09-05 | 1.071 | 336 | +0 | 0.00% | 360 |
| 2022-09-06 | 2022-09-02 | 1.116 | 336 | +0 | 0.00% | 375 |
| 2022-09-05 | 2022-09-01 | 1.101 | 336 | +0 | 0.00% | 370 |
| 2022-09-02 | 2022-08-31 | 1.116 | 336 | +0 | 0.00% | 375 |
| 2022-09-01 | 2022-08-30 | 1.116 | 336 | +0 | 0.00% | 375 |
| 2022-08-31 | 2022-08-29 | 1.116 | 336 | +0 | 0.00% | 375 |
| 2022-08-30 | 2022-08-26 | 1.131 | 336 | +0 | 0.00% | 380 |
| 2022-08-29 | 2022-08-25 | 1.131 | 336 | +0 | 0.00% | 380 |
| 2022-08-26 | 2022-08-24 | 1.146 | 336 | +0 | 0.00% | 385 |
| 2022-08-25 | 2022-08-23 | 1.131 | 336 | +0 | 0.00% | 380 |
| 2022-08-24 | 2022-08-22 | 1.116 | 336 | +0 | 0.00% | 375 |
| 2022-08-23 | 2022-08-19 | 1.131 | 336 | +0 | 0.00% | 380 |
| 2022-08-22 | 2022-08-18 | 1.131 | 336 | +0 | 0.00% | 380 |
| 2022-08-19 | 2022-08-17 | 1.086 | 336 | +0 | 0.00% | 365 |
| 2022-08-18 | 2022-08-16 | 1.161 | 336 | +0 | 0.00% | 390 |
| 2022-08-17 | 2022-08-15 | 1.161 | 336 | +0 | 0.00% | 390 |
| 2022-08-16 | 2022-08-12 | 1.190 | 336 | +0 | 0.00% | 400 |
| 2022-08-15 | 2022-08-11 | 1.205 | 336 | +0 | 0.00% | 405 |
| 2022-08-12 | 2022-08-10 | 1.190 | 336 | +0 | 0.00% | 400 |
| 2022-08-11 | 2022-08-09 | 1.190 | 336 | +0 | 0.00% | 400 |
| 2022-08-10 | 2022-08-08 | 1.190 | 336 | +0 | 0.00% | 400 |
| 2022-08-09 | 2022-08-05 | 1.175 | 336 | +0 | 0.00% | 395 |
| 2022-08-08 | 2022-08-04 | 1.190 | 336 | +0 | 0.00% | 400 |
| 2022-08-05 | 2022-08-03 | 1.190 | 336 | +0 | 0.00% | 400 |
| 2022-08-04 | 2022-08-02 | 1.161 | 336 | +0 | 0.00% | 390 |
| 2022-08-03 | 2022-08-01 | 1.161 | 336 | +0 | 0.00% | 390 |
| 2022-08-02 | 2022-07-29 | 1.175 | 336 | +0 | 0.00% | 395 |
| 2022-08-01 | 2022-07-28 | 1.190 | 336 | +0 | 0.00% | 400 |
| 2022-07-29 | 2022-07-27 | 1.175 | 336 | +0 | 0.00% | 395 |
| 2022-07-28 | 2022-07-26 | 1.175 | 336 | +0 | 0.00% | 395 |
| 2022-07-27 | 2022-07-25 | 1.190 | 336 | +0 | 0.00% | 400 |
| 2022-07-26 | 2022-07-22 | 1.190 | 336 | +0 | 0.00% | 400 |
| 2022-07-25 | 2022-07-21 | 1.190 | 336 | +0 | 0.00% | 400 |
| 2022-07-22 | 2022-07-20 | 1.190 | 336 | +0 | 0.00% | 400 |
| 2022-07-21 | 2022-07-19 | 1.175 | 336 | +0 | 0.00% | 395 |
| 2022-07-20 | 2022-07-18 | 1.175 | 336 | +0 | 0.00% | 395 |
| 2022-07-19 | 2022-07-15 | 1.175 | 336 | +0 | 0.00% | 395 |
| 2022-07-18 | 2022-07-14 | 1.190 | 336 | +0 | 0.00% | 400 |
| 2022-07-15 | 2022-07-13 | 1.190 | 336 | +0 | 0.00% | 400 |
| 2022-07-14 | 2022-07-12 | 1.190 | 336 | +0 | 0.00% | 400 |
| 2022-07-13 | 2022-07-11 | 1.190 | 336 | +0 | 0.00% | 400 |
| 2022-07-12 | 2022-07-08 | 1.205 | 336 | +0 | 0.00% | 405 |
| 2022-07-11 | 2022-07-07 | 1.205 | 336 | +0 | 0.00% | 405 |
| 2022-07-08 | 2022-07-06 | 1.205 | 336 | +0 | 0.00% | 405 |
| 2022-07-07 | 2022-07-05 | 1.205 | 336 | +0 | 0.00% | 405 |
| 2022-07-06 | 2022-07-04 | 1.235 | 336 | +0 | 0.00% | 415 |
| 2022-07-05 | 2022-06-30 | 1.220 | 336 | +0 | 0.00% | 410 |
| 2022-07-04 | 2022-06-29 | 1.220 | 336 | +0 | 0.00% | 410 |
| 2022-06-30 | 2022-06-28 | 1.190 | 336 | +0 | 0.00% | 400 |
| 2022-06-29 | 2022-06-27 | 1.205 | 336 | +0 | 0.00% | 405 |
| 2022-06-28 | 2022-06-24 | 1.190 | 336 | +0 | 0.00% | 400 |
| 2022-06-27 | 2022-06-23 | 1.161 | 336 | +0 | 0.00% | 390 |
| 2022-06-24 | 2022-06-22 | 1.161 | 336 | +0 | 0.00% | 390 |
| 2022-06-23 | 2022-06-21 | 1.161 | 336 | +0 | 0.00% | 390 |
| 2022-06-22 | 2022-06-20 | 1.161 | 336 | +0 | 0.00% | 390 |
| 2022-06-21 | 2022-06-17 | 1.190 | 336 | +0 | 0.00% | 400 |
| 2022-06-20 | 2022-06-16 | 1.190 | 336 | +0 | 0.00% | 400 |
| 2022-06-17 | 2022-06-15 | 1.190 | 336 | +0 | 0.00% | 400 |
| 2022-06-16 | 2022-06-14 | 1.190 | 336 | +0 | 0.00% | 400 |
| 2022-06-15 | 2022-06-13 | 1.205 | 336 | +0 | 0.00% | 405 |
| 2022-06-14 | 2022-06-10 | 1.205 | 336 | +0 | 0.00% | 405 |
| 2022-06-13 | 2022-06-09 | 1.205 | 336 | +0 | 0.00% | 405 |
| 2022-06-10 | 2022-06-08 | 1.220 | 336 | +0 | 0.00% | 410 |
| 2022-06-09 | 2022-06-07 | 1.190 | 336 | +0 | 0.00% | 400 |
| 2022-06-08 | 2022-06-06 | 1.190 | 336 | +0 | 0.00% | 400 |
| 2022-06-07 | 2022-06-02 | 1.205 | 336 | +0 | 0.00% | 405 |
| 2022-06-06 | 2022-06-01 | 1.205 | 336 | +0 | 0.00% | 405 |
| 2022-06-02 | 2022-05-31 | 1.235 | 336 | +0 | 0.00% | 415 |
| 2022-06-01 | 2022-05-30 | 1.376 | 336 | +0 | 0.00% | 462 |
| 2022-05-31 | 2022-05-27 | 1.360 | 336 | +23 | 0.00% | 457 |
| 2022-05-30 | 2022-05-26 | 1.344 | 313 | +0 | 0.00% | 421 |
| 2022-05-27 | 2022-05-25 | 1.344 | 313 | +0 | 0.00% | 421 |
| 2022-05-26 | 2022-05-24 | 1.344 | 313 | +0 | 0.00% | 421 |
| 2022-05-25 | 2022-05-23 | 1.344 | 313 | +0 | 0.00% | 421 |
| 2022-05-24 | 2022-05-20 | 1.344 | 313 | +0 | 0.00% | 421 |
| 2022-05-23 | 2022-05-19 | 1.344 | 313 | +0 | 0.00% | 421 |
| 2022-05-20 | 2022-05-18 | 1.344 | 313 | +0 | 0.00% | 421 |
| 2022-05-19 | 2022-05-17 | 1.344 | 313 | +0 | 0.00% | 421 |
| 2022-05-18 | 2022-05-16 | 1.344 | 313 | +0 | 0.00% | 421 |
| 2022-05-17 | 2022-05-13 | 1.344 | 313 | +0 | 0.00% | 421 |
| 2022-05-16 | 2022-05-12 | 1.344 | 313 | +0 | 0.00% | 421 |
| 2022-05-13 | 2022-05-11 | 1.360 | 313 | +0 | 0.00% | 426 |
| 2022-05-12 | 2022-05-10 | 1.360 | 313 | +0 | 0.00% | 426 |
| 2022-05-11 | 2022-05-06 | 1.344 | 313 | +0 | 0.00% | 421 |
| 2022-05-10 | 2022-05-05 | 1.376 | 313 | +0 | 0.00% | 431 |
| 2022-05-06 | 2022-05-04 | 1.376 | 313 | -43,764 | 0.00% | 431 |
| 2022-05-04 | 2022-04-29 | 1.344 | 44,077 | +43,764 | 0.01% | 59,220 |
| 2021-09-08 | 2021-09-06 | 1.615 | 313 | -18,756 | 0.00% | 506 |
| 2021-05-28 | 2021-05-26 | 2.006 | 19,069 | +1,131 | 0.00% | 38,260 |
| 2021-02-08 | 2021-02-04 | 1.598 | 17,938 | -47,049 | 0.00% | 28,671 |
| 2021-02-03 | 2021-02-01 | 1.598 | 64,987 | +47,049 | 0.01% | 103,870 |
| 2021-01-04 | 2020-12-29 | 1.700 | 17,938 | -29,405 | 0.00% | 30,501 |
| 2020-12-23 | 2020-12-21 | 1.683 | 47,343 | +17,643 | 0.01% | 79,694 |
| 2020-12-22 | 2020-12-18 | 1.717 | 29,700 | -17,643 | 0.00% | 51,005 |
| 2020-12-15 | 2020-12-11 | 1.615 | 47,343 | -29,406 | 0.01% | 76,474 |
| 2020-12-11 | 2020-12-09 | 1.649 | 76,749 | -58,812 | 0.01% | 126,585 |
| 2020-12-09 | 2020-12-07 | 1.649 | 135,561 | -58,811 | 0.02% | 223,585 |
| 2020-12-07 | 2020-12-03 | 1.683 | 194,372 | -152,911 | 0.03% | 327,194 |
| 2020-12-02 | 2020-11-30 | 1.717 | 347,283 | -52,930 | 0.05% | 596,406 |
| 2020-12-01 | 2020-11-27 | 1.734 | 400,213 | +152,910 | 0.05% | 694,110 |
| 2020-11-30 | 2020-11-26 | 1.768 | 247,303 | +82,336 | 0.03% | 437,320 |
| 2020-11-27 | 2020-11-25 | 1.751 | 164,967 | -123,504 | 0.02% | 288,916 |
| 2020-11-26 | 2020-11-24 | 1.666 | 288,471 | +82,336 | 0.04% | 480,690 |
| 2020-11-25 | 2020-11-23 | 1.547 | 206,135 | +11,763 | 0.03% | 318,955 |
| 2020-11-24 | 2020-11-20 | 1.530 | 194,372 | +5,881 | 0.03% | 297,449 |
| 2020-11-23 | 2020-11-19 | 1.581 | 188,491 | +141,148 | 0.03% | 298,065 |
| 2020-11-20 | 2020-11-18 | 1.445 | 47,343 | +23,524 | 0.01% | 68,424 |
| 2020-11-19 | 2020-11-17 | 1.428 | 23,819 | +17,644 | 0.00% | 34,020 |
| 2020-11-18 | 2020-11-16 | 1.479 | 6,175 | +5,881 | 0.00% | 9,135 |
| 2020-09-24 | 2020-09-22 | 1.377 | 294 | -64,693 | 0.00% | 405 |
| 2020-09-23 | 2020-09-21 | 1.411 | 64,987 | +47,049 | 0.01% | 91,715 |
| 2020-09-22 | 2020-09-18 | 1.428 | 17,938 | +5,882 | 0.00% | 25,621 |
| 2020-09-18 | 2020-09-16 | 1.411 | 12,056 | +11,762 | 0.00% | 17,014 |
| 2020-09-17 | 2020-09-15 | 1.411 | 294 | -176,435 | 0.00% | 415 |
| 2020-08-24 | 2020-08-20 | 1.530 | 176,729 | -47,049 | 0.02% | 270,450 |
| 2020-07-13 | 2020-07-09 | 1.394 | 223,778 | -223,484 | 0.03% | 312,010 |
| 2020-07-10 | 2020-07-08 | 1.411 | 447,262 | -64,693 | 0.06% | 631,215 |
| 2020-07-07 | 2020-07-03 | 1.428 | 511,955 | -58,812 | 0.07% | 731,220 |
| 2020-07-03 | 2020-06-30 | 1.377 | 570,767 | -11,762 | 0.08% | 786,105 |
| 2020-06-23 | 2020-06-19 | 1.326 | 582,529 | -58,812 | 0.08% | 772,590 |
| 2020-06-18 | 2020-06-16 | 1.292 | 641,341 | -52,930 | 0.09% | 828,780 |
| 2020-06-17 | 2020-06-15 | 1.292 | 694,271 | -5,881 | 0.10% | 897,180 |
| 2020-06-15 | 2020-06-11 | 1.292 | 700,152 | -11,763 | 0.10% | 904,780 |
| 2020-06-05 | 2020-06-03 | 1.258 | 711,915 | -158,791 | 0.10% | 895,771 |
| 2020-06-04 | 2020-06-02 | 1.241 | 870,706 | -11,762 | 0.12% | 1,080,765 |
| 2020-05-29 | 2020-05-27 | 1.258 | 882,468 | -5,881 | 0.12% | 1,110,370 |
| 2020-05-26 | 2020-05-22 | 1.413 | 888,349 | +38,109 | 0.12% | 1,255,448 |
| 2020-05-21 | 2020-05-19 | 1.468 | 850,240 | -27,596 | 0.12% | 1,247,806 |
| 2020-05-20 | 2020-05-18 | 1.468 | 877,836 | -27,596 | 0.13% | 1,288,305 |
| 2020-05-15 | 2020-05-13 | 1.395 | 905,432 | -27,596 | 0.13% | 1,263,185 |
| 2020-05-13 | 2020-05-11 | 1.449 | 933,028 | -16,558 | 0.14% | 1,352,400 |
| 2020-05-12 | 2020-05-08 | 1.449 | 949,586 | -55,192 | 0.14% | 1,376,400 |
| 2020-04-27 | 2020-04-23 | 1.395 | 1,004,778 | -11,039 | 0.15% | 1,401,785 |
| 2020-04-23 | 2020-04-21 | 1.431 | 1,015,817 | -55,192 | 0.15% | 1,453,995 |
| 2020-04-20 | 2020-04-16 | 1.468 | 1,071,009 | -303,559 | 0.16% | 1,571,805 |
| 2020-04-17 | 2020-04-15 | 1.449 | 1,374,568 | -883,079 | 0.20% | 1,992,400 |
| 2020-04-16 | 2020-04-14 | 1.449 | 2,257,647 | +55,193 | 0.33% | 3,272,400 |
| 2020-04-15 | 2020-04-09 | 1.413 | 2,202,454 | +93,827 | 0.32% | 3,112,590 |
| 2020-04-14 | 2020-04-08 | 1.377 | 2,108,627 | -55,193 | 0.31% | 2,903,580 |
| 2020-04-09 | 2020-04-07 | 1.359 | 2,163,820 | +5,520 | 0.32% | 2,940,376 |
| 2020-04-08 | 2020-04-06 | 1.323 | 2,158,300 | +44,154 | 0.31% | 2,854,665 |
| 2020-04-03 | 2020-04-01 | 1.305 | 2,114,146 | +22,077 | 0.31% | 2,757,960 |
| 2020-04-02 | 2020-03-31 | 1.323 | 2,092,069 | -137,981 | 0.31% | 2,767,065 |
| 2020-04-01 | 2020-03-30 | 1.341 | 2,230,050 | -270,443 | 0.33% | 2,989,969 |
| 2020-03-31 | 2020-03-27 | 1.341 | 2,500,493 | -391,867 | 0.36% | 3,352,569 |
| 2020-03-30 | 2020-03-26 | 1.323 | 2,892,360 | -237,327 | 0.42% | 3,825,565 |
| 2020-03-27 | 2020-03-25 | 1.341 | 3,129,687 | -55,193 | 0.46% | 4,196,170 |
| 2020-03-23 | 2020-03-19 | 1.196 | 3,184,880 | +16,558 | 0.46% | 3,808,530 |
| 2020-03-20 | 2020-03-18 | 1.232 | 3,168,322 | -110,385 | 0.46% | 3,903,540 |
| 2020-03-18 | 2020-03-16 | 1.305 | 3,278,707 | -546,405 | 0.48% | 4,277,160 |
| 2020-03-17 | 2020-03-13 | 1.305 | 3,825,112 | +49,673 | 0.56% | 4,989,960 |
| 2020-03-16 | 2020-03-12 | 1.341 | 3,775,439 | -38,634 | 0.55% | 5,061,970 |
| 2020-03-13 | 2020-03-11 | 1.395 | 3,814,073 | -160,059 | 0.56% | 5,321,084 |
| 2020-03-11 | 2020-03-09 | 1.377 | 3,974,132 | -805,809 | 0.58% | 5,472,381 |
| 2020-03-10 | 2020-03-06 | 1.449 | 4,779,941 | -154,539 | 0.70% | 6,928,400 |
| 2020-03-09 | 2020-03-05 | 1.449 | 4,934,480 | +11,039 | 0.72% | 7,152,400 |
| 2020-03-06 | 2020-03-04 | 1.431 | 4,923,441 | -44,154 | 0.72% | 7,047,194 |
| 2020-03-05 | 2020-03-03 | 1.449 | 4,967,595 | -11,039 | 0.72% | 7,200,399 |
| 2020-03-04 | 2020-03-02 | 1.486 | 4,978,634 | -71,750 | 0.73% | 7,396,810 |
| 2020-03-03 | 2020-02-28 | 1.468 | 5,050,384 | +49,673 | 0.74% | 7,411,905 |
| 2020-03-02 | 2020-02-27 | 1.522 | 5,000,711 | -16,558 | 0.73% | 7,610,820 |
| 2020-02-28 | 2020-02-26 | 1.504 | 5,017,269 | +38,635 | 0.73% | 7,545,116 |
| 2020-02-27 | 2020-02-25 | 1.522 | 4,978,634 | -22,077 | 0.73% | 7,577,220 |
| 2020-02-26 | 2020-02-24 | 1.522 | 5,000,711 | -176,616 | 0.73% | 7,610,820 |
| 2020-02-25 | 2020-02-21 | 1.504 | 5,177,327 | +413,944 | 0.76% | 7,785,816 |
| 2020-02-24 | 2020-02-20 | 1.449 | 4,763,383 | -165,578 | 0.69% | 6,904,399 |
| 2020-02-19 | 2020-02-17 | 1.377 | 4,928,961 | -55,192 | 0.72% | 6,787,180 |
| 2020-02-18 | 2020-02-14 | 1.377 | 4,984,153 | -110,385 | 0.73% | 6,863,180 |
| 2020-02-17 | 2020-02-13 | 1.395 | 5,094,538 | -110,385 | 0.74% | 7,107,485 |
| 2020-02-14 | 2020-02-12 | 1.395 | 5,204,923 | -193,173 | 0.76% | 7,261,485 |
| 2020-02-13 | 2020-02-11 | 1.413 | 5,398,096 | -171,097 | 0.79% | 7,628,789 |
| 2020-02-12 | 2020-02-10 | 1.431 | 5,569,193 | -369,789 | 0.81% | 7,971,495 |
| 2020-02-10 | 2020-02-06 | 1.431 | 5,938,982 | -137,981 | 0.87% | 8,500,795 |
| 2020-02-07 | 2020-02-05 | 1.413 | 6,076,963 | -110,385 | 0.89% | 8,588,189 |
| 2020-02-06 | 2020-02-04 | 1.413 | 6,187,348 | -49,673 | 0.90% | 8,744,190 |
| 2020-02-05 | 2020-02-03 | 1.449 | 6,237,021 | -77,270 | 0.91% | 9,040,399 |
| 2020-02-03 | 2020-01-30 | 1.431 | 6,314,291 | -176,616 | 0.92% | 9,037,995 |
| 2020-01-31 | 2020-01-29 | 1.486 | 6,490,907 | +27,597 | 0.95% | 9,643,610 |
| 2020-01-30 | 2020-01-24 | 1.540 | 6,463,310 | -38,635 | 0.94% | 9,953,924 |
| 2020-01-29 | 2020-01-22 | 1.558 | 6,501,945 | -149,020 | 0.95% | 10,131,230 |
| 2020-01-23 | 2020-01-21 | 1.558 | 6,650,965 | -529,847 | 0.97% | 10,363,430 |
| 2020-01-22 | 2020-01-20 | 1.576 | 7,180,812 | -165,577 | 1.05% | 11,319,135 |
| 2020-01-21 | 2020-01-17 | 1.594 | 7,346,389 | +5,519 | 1.07% | 11,713,239 |
| 2020-01-20 | 2020-01-16 | 1.594 | 7,340,870 | -16,558 | 1.07% | 11,704,440 |
| 2020-01-17 | 2020-01-15 | 1.576 | 7,357,428 | -16,558 | 1.07% | 11,597,535 |
| 2020-01-16 | 2020-01-14 | 1.594 | 7,373,986 | -27,596 | 1.08% | 11,757,240 |
| 2020-01-15 | 2020-01-13 | 1.594 | 7,401,582 | -287,001 | 1.08% | 11,801,240 |
| 2020-01-14 | 2020-01-10 | 1.631 | 7,688,583 | +5,520 | 1.12% | 12,537,451 |
| 2020-01-13 | 2020-01-09 | 1.594 | 7,683,063 | +16,557 | 1.12% | 12,250,039 |
| 2020-01-09 | 2020-01-07 | 1.631 | 7,666,506 | -27,596 | 1.12% | 12,501,451 |
| 2020-01-08 | 2020-01-06 | 1.631 | 7,694,102 | +11,039 | 1.12% | 12,546,450 |
| 2020-01-07 | 2020-01-03 | 1.613 | 7,683,063 | -110,385 | 1.12% | 12,389,244 |
| 2020-01-06 | 2020-01-02 | 1.613 | 7,793,448 | -44,154 | 1.14% | 12,567,245 |
| 2020-01-03 | 2019-12-31 | 1.613 | 7,837,602 | -209,731 | 1.14% | 12,638,445 |
| 2020-01-02 | 2019-12-27 | 1.631 | 8,047,333 | -5,520 | 1.17% | 13,122,449 |
| 2019-12-30 | 2019-12-24 | 1.594 | 8,052,853 | +5,520 | 1.17% | 12,839,640 |
| 2019-12-23 | 2019-12-19 | 1.613 | 8,047,333 | +16,557 | 1.17% | 12,976,644 |
| 2019-12-20 | 2019-12-18 | 1.613 | 8,030,776 | -132,462 | 1.17% | 12,949,945 |
| 2019-12-19 | 2019-12-17 | 1.667 | 8,163,238 | -38,634 | 1.19% | 13,607,261 |
| 2019-12-18 | 2019-12-16 | 1.649 | 8,201,872 | -71,750 | 1.20% | 13,523,055 |
| 2019-12-17 | 2019-12-13 | 1.667 | 8,273,622 | +27,596 | 1.21% | 13,791,259 |
| 2019-12-16 | 2019-12-12 | 1.649 | 8,246,026 | -16,558 | 1.20% | 13,595,855 |
| 2019-12-13 | 2019-12-11 | 1.649 | 8,262,584 | +110,385 | 1.21% | 13,623,155 |
| 2019-12-11 | 2019-12-09 | 1.631 | 8,152,199 | +77,269 | 1.19% | 13,293,450 |
| 2019-12-09 | 2019-12-05 | 1.576 | 8,074,930 | +11,039 | 1.18% | 12,728,536 |
| 2019-12-05 | 2019-12-03 | 1.594 | 8,063,891 | +22,077 | 1.18% | 12,857,240 |
| 2019-12-04 | 2019-12-02 | 1.576 | 8,041,814 | +11,038 | 1.17% | 12,676,335 |
| 2019-12-03 | 2019-11-29 | 1.594 | 8,030,776 | -22,077 | 1.17% | 12,804,440 |
| 2019-12-02 | 2019-11-28 | 1.631 | 8,052,853 | -77,269 | 1.17% | 13,131,450 |
| 2019-11-29 | 2019-11-27 | 1.594 | 8,130,122 | +11,038 | 1.19% | 12,962,840 |
| 2019-11-28 | 2019-11-26 | 1.594 | 8,119,084 | +33,116 | 1.18% | 12,945,241 |
| 2019-11-27 | 2019-11-25 | 1.594 | 8,085,968 | +5,519 | 1.18% | 12,892,440 |
| 2019-11-22 | 2019-11-20 | 1.558 | 8,080,449 | -16,558 | 1.18% | 12,590,830 |
| 2019-11-21 | 2019-11-19 | 1.594 | 8,097,007 | +165,578 | 1.18% | 12,910,041 |
| 2019-11-20 | 2019-11-18 | 1.594 | 7,931,429 | -82,789 | 1.16% | 12,646,039 |
| 2019-11-18 | 2019-11-14 | 1.576 | 8,014,218 | -44,154 | 1.17% | 12,632,835 |
| 2019-11-15 | 2019-11-13 | 1.594 | 8,058,372 | +38,635 | 1.18% | 12,848,440 |
| 2019-11-14 | 2019-11-12 | 1.631 | 8,019,737 | -165,578 | 1.17% | 13,077,450 |
| 2019-11-13 | 2019-11-11 | 1.649 | 8,185,315 | -55,192 | 1.19% | 13,495,756 |
| 2019-11-12 | 2019-11-08 | 1.667 | 8,240,507 | +5,519 | 1.20% | 13,736,060 |
| 2019-11-11 | 2019-11-07 | 1.667 | 8,234,988 | -22,077 | 1.20% | 13,726,860 |
| 2019-11-08 | 2019-11-06 | 1.667 | 8,257,065 | +11,039 | 1.20% | 13,763,660 |
| 2019-11-06 | 2019-11-04 | 1.685 | 8,246,026 | -38,635 | 1.20% | 13,894,665 |
| 2019-11-05 | 2019-11-01 | 1.631 | 8,284,661 | -60,712 | 1.21% | 13,509,450 |
| 2019-10-31 | 2019-10-29 | 1.649 | 8,345,373 | +16,558 | 1.22% | 13,759,656 |
| 2019-10-30 | 2019-10-28 | 1.667 | 8,328,815 | -160,058 | 1.22% | 13,883,260 |
| 2019-10-29 | 2019-10-25 | 1.631 | 8,488,873 | -55,192 | 1.24% | 13,842,450 |
| 2019-10-28 | 2019-10-24 | 1.631 | 8,544,065 | -22,077 | 1.25% | 13,932,449 |
| 2019-10-24 | 2019-10-22 | 1.649 | 8,566,142 | +44,154 | 1.25% | 14,123,654 |
| 2019-10-18 | 2019-10-16 | 1.594 | 8,521,988 | -193,174 | 1.24% | 13,587,639 |
| 2019-10-16 | 2019-10-14 | 1.522 | 8,715,162 | +5,519 | 1.27% | 13,264,020 |
| 2019-10-15 | 2019-10-11 | 1.504 | 8,709,643 | +11,039 | 1.27% | 13,097,815 |
| 2019-10-10 | 2019-10-08 | 1.504 | 8,698,604 | -27,596 | 1.27% | 13,081,215 |
| 2019-10-09 | 2019-10-04 | 1.486 | 8,726,200 | -82,789 | 1.27% | 12,964,609 |
| 2019-10-08 | 2019-10-03 | 1.540 | 8,808,989 | +11,038 | 1.29% | 13,566,425 |
| 2019-10-03 | 2019-09-30 | 1.540 | 8,797,951 | +38,635 | 1.28% | 13,549,426 |
| 2019-09-24 | 2019-09-20 | 1.540 | 8,759,316 | -38,635 | 1.28% | 13,489,925 |
| 2019-09-19 | 2019-09-17 | 1.540 | 8,797,951 | -27,596 | 1.28% | 13,549,426 |
| 2019-09-18 | 2019-09-16 | 1.558 | 8,825,547 | -16,558 | 1.29% | 13,751,830 |
| 2019-09-17 | 2019-09-13 | 1.594 | 8,842,105 | -44,154 | 1.29% | 14,098,041 |
| 2019-09-13 | 2019-09-11 | 1.613 | 8,886,259 | +33,116 | 1.30% | 14,329,446 |
| 2019-09-12 | 2019-09-10 | 1.522 | 8,853,143 | +11,038 | 1.29% | 13,474,020 |
| 2019-09-06 | 2019-09-04 | 1.540 | 8,842,105 | +88,308 | 1.29% | 13,617,426 |
| 2019-09-05 | 2019-09-03 | 1.486 | 8,753,797 | -82,788 | 1.28% | 13,005,611 |
| 2019-09-04 | 2019-09-02 | 1.468 | 8,836,585 | -82,789 | 1.29% | 12,968,505 |
| 2019-09-03 | 2019-08-30 | 1.504 | 8,919,374 | +16,558 | 1.30% | 13,413,215 |
| 2019-08-30 | 2019-08-28 | 1.540 | 8,902,816 | +22,077 | 1.30% | 13,710,925 |
| 2019-08-29 | 2019-08-27 | 1.540 | 8,880,739 | +5,519 | 1.30% | 13,676,925 |
| 2019-08-26 | 2019-08-22 | 1.613 | 8,875,220 | +77,269 | 1.29% | 14,311,645 |
| 2019-08-23 | 2019-08-21 | 1.631 | 8,797,951 | +66,231 | 1.28% | 14,346,451 |
| 2019-08-22 | 2019-08-20 | 1.594 | 8,731,720 | +104,866 | 1.27% | 13,922,041 |
| 2019-08-21 | 2019-08-19 | 1.576 | 8,626,854 | -126,943 | 1.26% | 13,598,535 |
| 2019-08-20 | 2019-08-16 | 1.558 | 8,753,797 | +16,558 | 1.28% | 13,640,031 |
| 2019-08-19 | 2019-08-15 | 1.540 | 8,737,239 | +242,847 | 1.27% | 13,455,925 |
| 2019-08-16 | 2019-08-14 | 1.558 | 8,494,392 | -27,596 | 1.24% | 13,235,830 |
| 2019-08-15 | 2019-08-13 | 1.540 | 8,521,988 | -193,174 | 1.24% | 13,124,424 |
| 2019-08-14 | 2019-08-12 | 1.594 | 8,715,162 | -27,596 | 1.27% | 13,895,640 |
| 2019-08-13 | 2019-08-09 | 1.613 | 8,742,758 | -154,539 | 1.28% | 14,098,045 |
| 2019-08-12 | 2019-08-08 | 1.631 | 8,897,297 | +248,366 | 1.30% | 14,508,450 |
| 2019-08-09 | 2019-08-07 | 1.594 | 8,648,931 | -27,596 | 1.26% | 13,790,040 |
| 2019-08-08 | 2019-08-06 | 1.613 | 8,676,527 | +27,596 | 1.27% | 13,991,245 |
| 2019-08-07 | 2019-08-05 | 1.757 | 8,648,931 | +44,154 | 1.26% | 15,200,385 |
| 2019-08-06 | 2019-08-02 | 1.902 | 8,604,777 | +16,558 | 1.26% | 16,370,025 |
| 2019-08-05 | 2019-08-01 | 1.902 | 8,588,219 | +11,038 | 1.25% | 16,338,524 |
| 2019-07-31 | 2019-07-29 | 1.957 | 8,577,181 | -154,539 | 1.25% | 16,783,740 |
| 2019-07-30 | 2019-07-26 | 2.066 | 8,731,720 | -77,269 | 1.27% | 18,035,371 |
| 2019-07-25 | 2019-07-23 | 2.138 | 8,808,989 | +27,596 | 1.29% | 18,833,390 |
| 2019-07-23 | 2019-07-19 | 2.138 | 8,781,393 | -88,308 | 1.28% | 18,774,390 |
| 2019-07-19 | 2019-07-17 | 2.229 | 8,869,701 | -5,519 | 1.29% | 19,766,715 |
| 2019-07-18 | 2019-07-16 | 2.247 | 8,875,220 | -16,558 | 1.29% | 19,939,820 |
| 2019-07-16 | 2019-07-12 | 2.301 | 8,891,778 | +11,039 | 1.30% | 20,460,336 |
| 2019-07-15 | 2019-07-11 | 2.319 | 8,880,739 | -375,309 | 1.30% | 20,595,839 |
| 2019-07-12 | 2019-07-10 | 2.283 | 9,256,048 | -110,385 | 1.35% | 21,130,830 |
| 2019-07-11 | 2019-07-09 | 2.138 | 9,366,433 | +22,077 | 1.37% | 20,025,191 |
| 2019-07-10 | 2019-07-08 | 2.102 | 9,344,356 | -137,981 | 1.36% | 19,639,381 |
| 2019-07-09 | 2019-07-05 | 2.120 | 9,482,337 | -121,423 | 1.38% | 20,101,185 |
| 2019-07-08 | 2019-07-04 | 1.975 | 9,603,760 | +55,192 | 1.40% | 18,966,545 |
| 2019-07-05 | 2019-07-03 | 1.957 | 9,548,568 | +49,673 | 1.39% | 18,684,540 |
| 2019-07-04 | 2019-07-02 | 1.939 | 9,498,895 | +165,578 | 1.39% | 18,415,236 |
| 2019-06-28 | 2019-06-26 | 1.939 | 9,333,317 | -16,558 | 1.36% | 18,094,234 |
| 2019-06-26 | 2019-06-24 | 1.921 | 9,349,875 | +16,558 | 1.36% | 17,956,930 |
| 2019-06-25 | 2019-06-21 | 1.993 | 9,333,317 | +49,673 | 1.36% | 18,601,549 |
| 2019-06-24 | 2019-06-20 | 2.047 | 9,283,644 | -44,154 | 1.35% | 19,007,165 |
| 2019-06-21 | 2019-06-19 | 2.084 | 9,327,798 | -93,827 | 1.36% | 19,435,575 |
| 2019-06-19 | 2019-06-17 | 2.047 | 9,421,625 | -38,635 | 1.37% | 19,289,665 |
| 2019-06-13 | 2019-06-11 | 2.120 | 9,460,260 | -33,115 | 1.38% | 20,054,385 |
| 2019-06-12 | 2019-06-10 | 1.975 | 9,493,375 | +11,038 | 1.39% | 18,748,544 |
| 2019-06-11 | 2019-06-06 | 1.993 | 9,482,337 | +22,077 | 1.38% | 18,898,550 |
| 2019-06-10 | 2019-06-05 | 1.921 | 9,460,260 | -104,866 | 1.38% | 18,168,930 |
| 2019-06-06 | 2019-06-04 | 1.957 | 9,565,126 | -99,346 | 1.40% | 18,716,941 |
| 2019-06-05 | 2019-06-03 | 2.066 | 9,664,472 | +33,116 | 1.41% | 19,961,970 |
| 2019-06-04 | 2019-05-31 | 2.102 | 9,631,356 | +99,346 | 1.41% | 20,242,579 |
| 2019-06-03 | 2019-05-30 | 2.138 | 9,532,010 | +110,385 | 1.39% | 20,379,190 |
| 2019-05-31 | 2019-05-29 | 2.156 | 9,421,625 | -171,097 | 1.37% | 20,313,895 |
| 2019-05-29 | 2019-05-27 | 2.229 | 9,592,722 | +5,520 | 1.40% | 21,378,016 |
| 2019-05-28 | 2019-05-24 | 2.229 | 9,587,202 | +33,115 | 1.40% | 21,365,714 |
| 2019-05-27 | 2019-05-23 | 2.210 | 9,554,087 | +33,115 | 1.39% | 21,118,810 |
| 2019-05-24 | 2019-05-22 | 2.474 | 9,520,972 | -209,731 | 1.39% | 23,555,856 |
| 2019-05-23 | 2019-05-21 | 2.249 | 9,730,703 | +361,704 | 1.42% | 21,886,138 |
| 2019-05-22 | 2019-05-20 | 2.249 | 9,368,999 | -48,018 | 1.41% | 21,072,600 |
| 2019-05-21 | 2019-05-17 | 2.305 | 9,417,017 | -154,722 | 1.42% | 21,710,116 |
| 2019-05-20 | 2019-05-16 | 2.305 | 9,571,739 | +16,005 | 1.44% | 22,066,814 |
| 2019-05-17 | 2019-05-15 | 2.324 | 9,555,734 | -80,029 | 1.44% | 22,209,021 |
| 2019-05-16 | 2019-05-14 | 2.268 | 9,635,763 | +26,677 | 1.45% | 21,853,206 |
| 2019-05-15 | 2019-05-10 | 2.324 | 9,609,086 | -234,752 | 1.45% | 22,333,019 |
| 2019-05-14 | 2019-05-09 | 2.249 | 9,843,838 | +197,405 | 1.49% | 22,140,600 |
| 2019-05-10 | 2019-05-08 | 2.268 | 9,646,433 | +277,434 | 1.46% | 21,877,405 |
| 2019-05-09 | 2019-05-07 | 2.437 | 9,368,999 | +506,850 | 1.41% | 22,828,650 |
| 2019-05-08 | 2019-05-06 | 2.493 | 8,862,149 | +250,758 | 1.34% | 22,091,966 |
| 2019-05-07 | 2019-05-03 | 2.793 | 8,611,391 | +21,341 | 1.30% | 24,049,345 |
| 2019-05-06 | 2019-05-02 | 2.793 | 8,590,050 | +85,364 | 1.30% | 23,989,745 |
| 2019-05-03 | 2019-04-30 | 2.793 | 8,504,686 | -26,676 | 1.28% | 23,751,346 |
| 2019-05-02 | 2019-04-29 | 2.830 | 8,531,362 | +10,671 | 1.29% | 24,145,655 |
| 2019-04-29 | 2019-04-25 | 2.793 | 8,520,691 | -144,053 | 1.29% | 23,796,044 |
| 2019-04-26 | 2019-04-24 | 2.924 | 8,664,744 | +234,752 | 1.31% | 25,335,181 |
| 2019-04-24 | 2019-04-18 | 2.905 | 8,429,992 | +16,006 | 1.27% | 24,490,776 |
| 2019-04-18 | 2019-04-16 | 2.999 | 8,413,986 | +16,006 | 1.27% | 25,232,800 |
| 2019-04-17 | 2019-04-15 | 2.943 | 8,397,980 | +10,670 | 1.27% | 24,712,584 |
| 2019-04-16 | 2019-04-12 | 2.999 | 8,387,310 | +10,671 | 1.27% | 25,152,801 |
| 2019-04-15 | 2019-04-11 | 3.074 | 8,376,639 | -26,676 | 1.26% | 25,748,820 |
| 2019-04-12 | 2019-04-10 | 2.961 | 8,403,315 | -32,012 | 1.27% | 24,885,789 |
| 2019-04-11 | 2019-04-09 | 2.755 | 8,435,327 | -74,694 | 1.27% | 23,241,435 |
| 2019-04-10 | 2019-04-08 | 2.699 | 8,510,021 | -69,358 | 1.28% | 22,968,720 |
| 2019-04-09 | 2019-04-04 | 2.549 | 8,579,379 | +144,052 | 1.29% | 21,869,479 |
| 2019-04-08 | 2019-04-03 | 2.605 | 8,435,327 | +90,699 | 1.27% | 21,976,595 |
| 2019-04-04 | 2019-04-02 | 2.737 | 8,344,628 | +53,353 | 1.26% | 22,835,131 |
| 2019-04-03 | 2019-04-01 | 2.774 | 8,291,275 | +133,382 | 1.25% | 22,999,940 |
| 2019-04-02 | 2019-03-29 | 2.793 | 8,157,893 | +26,676 | 1.23% | 22,782,845 |
| 2019-04-01 | 2019-03-28 | 2.755 | 8,131,217 | -352,128 | 1.23% | 22,403,536 |
| 2019-03-29 | 2019-03-27 | 2.699 | 8,483,345 | +48,018 | 1.28% | 22,896,721 |
| 2019-03-28 | 2019-03-26 | 2.493 | 8,435,327 | +5,335 | 1.27% | 21,027,965 |
| 2019-03-27 | 2019-03-25 | 2.493 | 8,429,992 | -176,064 | 1.27% | 21,014,665 |
| 2019-03-26 | 2019-03-22 | 2.380 | 8,606,056 | +176,064 | 1.30% | 20,485,736 |
| 2019-03-25 | 2019-03-21 | 2.193 | 8,429,992 | +192,070 | 1.27% | 18,486,585 |
| 2019-03-22 | 2019-03-20 | 2.155 | 8,237,922 | -53,353 | 1.24% | 17,756,575 |
| 2019-03-21 | 2019-03-19 | 2.230 | 8,291,275 | +80,029 | 1.25% | 18,493,195 |
| 2019-03-20 | 2019-03-18 | 2.099 | 8,211,246 | +26,677 | 1.24% | 17,237,360 |
| 2019-03-19 | 2019-03-15 | 2.080 | 8,184,569 | +106,705 | 1.24% | 17,027,954 |
| 2019-03-18 | 2019-03-14 | 2.062 | 8,077,864 | -202,740 | 1.22% | 16,654,550 |
| 2019-03-14 | 2019-03-12 | 2.080 | 8,280,604 | -10,671 | 1.25% | 17,227,754 |
| 2019-03-12 | 2019-03-08 | 2.043 | 8,291,275 | +234,752 | 1.25% | 16,939,145 |
| 2019-03-08 | 2019-03-06 | 2.118 | 8,056,523 | +53,353 | 1.22% | 17,063,565 |
| 2019-03-07 | 2019-03-05 | 2.062 | 8,003,170 | +122,711 | 1.21% | 16,500,549 |
| 2019-03-06 | 2019-03-04 | 2.080 | 7,880,459 | +26,676 | 1.19% | 16,395,255 |
| 2019-03-05 | 2019-03-01 | 2.062 | 7,853,783 | +170,729 | 1.19% | 16,192,550 |
| 2019-03-04 | 2019-02-28 | 2.024 | 7,683,054 | -42,682 | 1.16% | 15,552,540 |
| 2019-03-01 | 2019-02-27 | 2.024 | 7,725,736 | -16,006 | 1.17% | 15,638,939 |
| 2019-02-28 | 2019-02-26 | 2.043 | 7,741,742 | -325,452 | 1.17% | 15,816,445 |
| 2019-02-27 | 2019-02-25 | 2.099 | 8,067,194 | +96,035 | 1.22% | 16,934,961 |
| 2019-02-26 | 2019-02-22 | 2.062 | 7,971,159 | +80,029 | 1.20% | 16,434,551 |
| 2019-02-25 | 2019-02-21 | 2.006 | 7,891,130 | -368,133 | 1.19% | 15,825,836 |
| 2019-02-22 | 2019-02-20 | 1.987 | 8,259,263 | +202,740 | 1.25% | 16,409,330 |
| 2019-02-21 | 2019-02-19 | 1.949 | 8,056,523 | +42,682 | 1.22% | 15,704,520 |
| 2019-02-20 | 2019-02-18 | 2.006 | 8,013,841 | +208,076 | 1.21% | 16,071,935 |
| 2019-02-19 | 2019-02-15 | 1.856 | 7,805,765 | -26,677 | 1.18% | 14,484,194 |
| 2019-02-18 | 2019-02-14 | 1.912 | 7,832,442 | -53,352 | 1.18% | 14,974,111 |
| 2019-02-15 | 2019-02-13 | 1.874 | 7,885,794 | -490,845 | 1.19% | 14,780,499 |
| 2019-02-13 | 2019-02-11 | 1.856 | 8,376,639 | +5,335 | 1.26% | 15,543,495 |
| 2019-02-12 | 2019-02-08 | 1.781 | 8,371,304 | +21,341 | 1.26% | 14,905,975 |
| 2019-02-11 | 2019-02-04 | 1.781 | 8,349,963 | -21,341 | 1.26% | 14,867,975 |
| 2019-02-08 | 2019-01-31 | 1.912 | 8,371,304 | -240,087 | 1.26% | 16,004,310 |
| 2019-02-01 | 2019-01-30 | 1.931 | 8,611,391 | -154,723 | 1.30% | 16,624,715 |
| 2019-01-31 | 2019-01-29 | 1.818 | 8,766,114 | +69,359 | 1.32% | 15,937,585 |
| 2019-01-30 | 2019-01-28 | 1.818 | 8,696,755 | +186,734 | 1.31% | 15,811,484 |
| 2019-01-29 | 2019-01-25 | 1.687 | 8,510,021 | -5,335 | 1.28% | 14,355,450 |
| 2019-01-28 | 2019-01-24 | 1.649 | 8,515,356 | -53,353 | 1.29% | 14,045,240 |
| 2019-01-25 | 2019-01-23 | 1.631 | 8,568,709 | -48,017 | 1.29% | 13,972,635 |
| 2019-01-24 | 2019-01-22 | 1.631 | 8,616,726 | -58,688 | 1.30% | 14,050,935 |
| 2019-01-23 | 2019-01-21 | 1.649 | 8,675,414 | +32,011 | 1.31% | 14,309,240 |
| 2019-01-22 | 2019-01-18 | 1.668 | 8,643,403 | +176,064 | 1.30% | 14,418,446 |
| 2019-01-21 | 2019-01-17 | 1.631 | 8,467,339 | -346,792 | 1.28% | 13,807,335 |
| 2019-01-18 | 2019-01-16 | 1.668 | 8,814,131 | +21,341 | 1.33% | 14,703,245 |
| 2019-01-17 | 2019-01-15 | 1.649 | 8,792,790 | -10,671 | 1.33% | 14,502,840 |
| 2019-01-16 | 2019-01-14 | 1.631 | 8,803,461 | -26,676 | 1.33% | 14,355,436 |
| 2019-01-15 | 2019-01-11 | 1.649 | 8,830,137 | +160,058 | 1.33% | 14,564,440 |
| 2019-01-14 | 2019-01-10 | 1.612 | 8,670,079 | -48,017 | 1.31% | 13,975,430 |
| 2019-01-10 | 2019-01-08 | 1.593 | 8,718,096 | +26,676 | 1.32% | 13,889,424 |
| 2019-01-09 | 2019-01-07 | 1.518 | 8,691,420 | +373,469 | 1.31% | 13,195,305 |
| 2019-01-08 | 2019-01-04 | 1.499 | 8,317,951 | +250,757 | 1.26% | 12,472,400 |
| 2019-01-07 | 2019-01-03 | 1.462 | 8,067,194 | -48,017 | 1.22% | 11,793,991 |
| 2019-01-04 | 2019-01-02 | 1.462 | 8,115,211 | -144,052 | 1.22% | 11,864,190 |
| 2019-01-03 | 2018-12-31 | 1.499 | 8,259,263 | -53,353 | 1.25% | 12,384,400 |
| 2019-01-02 | 2018-12-27 | 1.499 | 8,312,616 | +96,035 | 1.25% | 12,464,400 |
| 2018-12-28 | 2018-12-24 | 1.499 | 8,216,581 | -16,006 | 1.24% | 12,320,400 |
| 2018-12-20 | 2018-12-18 | 1.537 | 8,232,587 | -96,035 | 1.24% | 12,653,010 |
| 2018-12-19 | 2018-12-17 | 1.537 | 8,328,622 | +26,677 | 1.26% | 12,800,610 |
| 2018-12-18 | 2018-12-14 | 1.518 | 8,301,945 | -80,029 | 1.25% | 12,604,004 |
| 2018-12-17 | 2018-12-13 | 1.537 | 8,381,974 | -16,006 | 1.27% | 12,882,609 |
| 2018-12-13 | 2018-12-11 | 1.499 | 8,397,980 | +10,670 | 1.27% | 12,592,400 |
| 2018-12-12 | 2018-12-10 | 1.462 | 8,387,310 | -32,011 | 1.27% | 12,261,990 |
| 2018-12-11 | 2018-12-07 | 1.481 | 8,419,321 | +53,352 | 1.27% | 12,466,595 |
| 2018-12-10 | 2018-12-06 | 1.593 | 8,365,969 | -90,699 | 1.26% | 13,328,426 |
| 2018-12-07 | 2018-12-05 | 1.631 | 8,456,668 | -133,382 | 1.28% | 13,789,935 |
| 2018-12-06 | 2018-12-04 | 1.649 | 8,590,050 | +229,417 | 1.30% | 14,168,440 |
| 2018-12-05 | 2018-12-03 | 1.574 | 8,360,633 | +133,381 | 1.26% | 13,163,219 |
| 2018-12-04 | 2018-11-30 | 1.556 | 8,227,252 | +373,469 | 1.24% | 12,799,016 |
| 2018-12-03 | 2018-11-29 | 1.537 | 7,853,783 | -53,352 | 1.19% | 12,070,810 |
| 2018-11-30 | 2018-11-28 | 1.537 | 7,907,135 | +58,687 | 1.19% | 12,152,809 |
| 2018-11-29 | 2018-11-27 | 1.537 | 7,848,448 | -26,676 | 1.18% | 12,062,611 |
| 2018-11-28 | 2018-11-26 | 1.481 | 7,875,124 | +272,099 | 1.19% | 11,660,795 |
| 2018-11-27 | 2018-11-23 | 1.499 | 7,603,025 | +693,585 | 1.15% | 11,400,400 |
| 2018-11-26 | 2018-11-22 | 1.518 | 6,909,440 | +85,364 | 1.04% | 10,489,905 |
| 2018-11-23 | 2018-11-21 | 1.631 | 6,824,076 | +26,676 | 1.03% | 11,127,735 |
| 2018-11-22 | 2018-11-20 | 1.612 | 6,797,400 | +10,671 | 1.03% | 10,956,831 |
| 2018-11-21 | 2018-11-19 | 1.631 | 6,786,729 | -101,370 | 1.02% | 11,066,835 |
| 2018-11-20 | 2018-11-16 | 1.668 | 6,888,099 | +544,197 | 1.04% | 11,490,345 |
| 2018-11-19 | 2018-11-15 | 1.631 | 6,343,902 | +672,244 | 0.96% | 10,344,736 |
| 2018-11-16 | 2018-11-14 | 1.724 | 5,671,658 | +42,682 | 0.86% | 9,780,060 |
| 2018-11-15 | 2018-11-13 | 1.631 | 5,628,976 | +426,822 | 0.85% | 9,178,936 |
| 2018-11-14 | 2018-11-12 | 1.574 | 5,202,154 | +560,203 | 0.79% | 8,190,420 |
| 2018-11-13 | 2018-11-09 | 1.462 | 4,641,951 | +309,446 | 0.70% | 6,786,390 |
| 2018-11-12 | 2018-11-08 | 1.406 | 4,332,505 | +176,064 | 0.65% | 6,090,375 |
| 2018-11-09 | 2018-11-07 | 1.387 | 4,156,441 | +474,839 | 0.63% | 5,764,970 |
| 2018-11-08 | 2018-11-06 | 1.387 | 3,681,602 | +933,672 | 0.56% | 5,106,369 |
| 2018-11-07 | 2018-11-05 | 1.237 | 2,747,930 | +21,341 | 0.41% | 3,399,330 |
| 2018-11-06 | 2018-11-02 | 1.237 | 2,726,589 | +10,670 | 0.41% | 3,372,930 |
| 2018-11-02 | 2018-10-31 | 1.218 | 2,715,919 | +106,706 | 0.41% | 3,308,825 |
| 2018-10-30 | 2018-10-26 | 1.181 | 2,609,213 | +101,370 | 0.39% | 3,081,015 |
| 2018-10-29 | 2018-10-25 | 1.200 | 2,507,843 | +80,029 | 0.38% | 3,008,320 |
| 2018-10-26 | 2018-10-24 | 1.237 | 2,427,814 | +53,353 | 0.37% | 3,003,330 |
| 2018-10-25 | 2018-10-23 | 1.218 | 2,374,461 | +357,463 | 0.36% | 2,892,824 |
| 2018-10-24 | 2018-10-22 | 1.293 | 2,016,998 | +80,029 | 0.30% | 2,608,544 |
| 2018-10-23 | 2018-10-19 | 1.293 | 1,936,969 | +378,804 | 0.29% | 2,505,044 |
| 2018-10-22 | 2018-10-18 | 1.350 | 1,558,165 | +650,903 | 0.24% | 2,102,760 |
| 2018-10-19 | 2018-10-16 | 1.237 | 907,262 | +122,711 | 0.14% | 1,122,329 |
| 2018-10-18 | 2018-10-15 | 1.256 | 784,551 | +517,521 | 0.12% | 985,235 |
| 2018-10-15 | 2018-10-11 | 1.143 | 267,030 | +53,352 | 0.04% | 305,305 |
| 2018-10-12 | 2018-10-10 | 1.218 | 213,678 | +213,411 | 0.03% | 260,326 |
| 2018-05-24 | 2018-05-21 | 1.241 | 267 | +13 | 0.00% | 331 |
| 2017-10-24 | 2017-10-20 | 1.044 | 254 | -10,154 | 0.00% | 265 |
| 2017-05-23 | 2017-05-19 | 1.272 | 10,408 | +413 | 0.00% | 13,235 |
| 2016-08-04 | 2016-08-01 | 0.646 | 9,995 | -146,269 | 0.00% | 6,457 |
| 2016-05-24 | 2016-05-20 | 0.689 | 156,264 | +7,441 | 0.03% | 107,688 |
| 2016-04-19 | 2016-04-15 | 0.732 | 148,823 | -92,869 | 0.03% | 108,970 |
| 2016-03-31 | 2016-03-29 | 0.689 | 241,692 | -92,870 | 0.04% | 166,560 |
| 2016-03-29 | 2016-03-23 | 0.700 | 334,562 | +92,870 | 0.06% | 234,163 |
| 2016-03-24 | 2016-03-22 | 0.732 | 241,692 | +41,791 | 0.04% | 176,970 |
| 2016-03-23 | 2016-03-21 | 0.754 | 199,901 | -157,878 | 0.03% | 150,675 |
| 2016-02-05 | 2016-02-03 | 0.700 | 357,779 | +348,260 | 0.06% | 250,413 |
| 2015-09-29 | 2015-09-24 | 0.926 | 9,519 | -116,087 | 0.00% | 8,815 |
| 2015-09-25 | 2015-09-23 | 0.926 | 125,606 | -116,086 | 0.02% | 116,315 |
| 2015-08-03 | 2015-07-30 | 0.904 | 241,692 | +232,173 | 0.04% | 218,610 |
| 2015-07-08 | 2015-07-06 | 0.721 | 9,519 | -69,652 | 0.00% | 6,867 |
| 2015-07-02 | 2015-06-29 | 0.937 | 79,171 | -69,652 | 0.01% | 74,167 |
| 2015-06-12 | 2015-06-10 | 0.958 | 148,823 | -125,374 | 0.03% | 142,622 |
| 2015-06-08 | 2015-06-04 | 1.012 | 274,197 | -1,393,039 | 0.05% | 277,535 |
| 2015-06-03 | 2015-06-01 | 1.066 | 1,667,236 | -51,078 | 0.29% | 1,777,297 |
| 2015-06-01 | 2015-05-28 | 1.034 | 1,718,314 | -148,591 | 0.30% | 1,776,240 |
| 2015-05-26 | 2015-05-21 | 1.044 | 1,866,905 | -125,374 | 0.32% | 1,949,942 |
| 2015-05-22 | 2015-05-20 | 0.969 | 1,992,279 | -1,685,577 | 0.35% | 1,930,725 |
| 2015-05-21 | 2015-05-19 | 1.001 | 3,677,856 | -394,695 | 0.64% | 3,683,032 |
| 2015-05-20 | 2015-05-18 | 1.045 | 4,072,551 | -329,686 | 0.71% | 4,255,579 |
| 2015-05-19 | 2015-05-15 | 1.001 | 4,402,237 | +92,679 | 0.76% | 4,406,394 |
| 2015-05-18 | 2015-05-14 | 1.023 | 4,309,558 | +9,091 | 0.76% | 4,408,432 |
| 2015-05-15 | 2015-05-13 | 0.979 | 4,300,467 | +136,371 | 0.76% | 4,209,923 |
| 2015-05-14 | 2015-05-12 | 1.001 | 4,164,096 | +290,926 | 0.74% | 4,168,028 |
| 2015-05-13 | 2015-05-11 | 1.023 | 3,873,170 | +45,457 | 0.69% | 3,962,032 |
| 2015-05-11 | 2015-05-07 | 1.001 | 3,827,713 | +90,914 | 0.68% | 3,831,327 |
| 2015-05-08 | 2015-05-06 | 1.023 | 3,736,799 | +90,914 | 0.66% | 3,822,532 |
| 2015-05-07 | 2015-05-05 | 1.045 | 3,645,885 | -909,141 | 0.65% | 3,809,738 |
| 2015-05-06 | 2015-05-04 | 1.122 | 4,555,026 | +363,656 | 0.81% | 5,110,454 |
| 2015-05-05 | 2015-04-30 | 1.100 | 4,191,370 | +136,371 | 0.74% | 4,610,250 |
| 2015-05-04 | 2015-04-29 | 1.144 | 4,054,999 | -672,764 | 0.72% | 4,638,660 |
| 2015-04-30 | 2015-04-28 | 1.122 | 4,727,763 | +150,008 | 0.84% | 5,304,255 |
| 2015-04-29 | 2015-04-27 | 1.122 | 4,577,755 | +295,471 | 0.81% | 5,135,955 |
| 2015-04-28 | 2015-04-24 | 1.122 | 4,282,284 | +418,205 | 0.76% | 4,804,455 |
| 2015-04-27 | 2015-04-23 | 1.100 | 3,864,079 | +181,828 | 0.68% | 4,250,250 |
| 2015-04-24 | 2015-04-22 | 1.166 | 3,682,251 | +731,859 | 0.65% | 4,293,265 |
| 2015-04-23 | 2015-04-21 | 1.023 | 2,950,392 | +136,372 | 0.52% | 3,018,083 |
| 2015-04-22 | 2015-04-20 | 1.001 | 2,814,020 | +281,833 | 0.50% | 2,816,677 |
| 2015-04-21 | 2015-04-17 | 1.067 | 2,532,187 | +2,522,868 | 0.45% | 2,701,693 |
| 2015-03-10 | 2015-03-06 | 1.001 | 9,319 | -81,822 | 0.00% | 9,328 |
| 2015-03-05 | 2015-03-03 | 0.946 | 91,141 | +40,911 | 0.02% | 86,215 |
| 2015-03-04 | 2015-03-02 | 0.968 | 50,230 | -4,546 | 0.01% | 48,620 |
| 2015-02-27 | 2015-02-25 | 0.990 | 54,776 | +45,457 | 0.01% | 54,225 |
| 2014-12-09 | 2014-12-05 | 0.770 | 9,319 | -200,011 | 0.00% | 7,175 |
| 2014-12-08 | 2014-12-04 | 0.814 | 209,330 | -68,185 | 0.04% | 170,385 |
| 2014-12-04 | 2014-12-02 | 0.847 | 277,515 | +68,185 | 0.05% | 235,042 |
| 2014-12-03 | 2014-12-01 | 0.847 | 209,330 | +81,823 | 0.04% | 177,293 |
| 2014-12-01 | 2014-11-27 | 0.880 | 127,507 | +113,643 | 0.02% | 112,200 |
| 2014-11-28 | 2014-11-26 | 0.924 | 13,864 | -186,374 | 0.00% | 12,810 |
| 2014-11-25 | 2014-11-21 | 0.891 | 200,238 | -36,366 | 0.04% | 178,402 |
| 2014-10-20 | 2014-10-16 | 0.649 | 236,604 | -113,643 | 0.04% | 153,547 |
| 2014-08-19 | 2014-08-15 | 0.583 | 350,247 | +113,643 | 0.06% | 204,183 |
| 2014-08-18 | 2014-08-14 | 0.583 | 236,604 | -104,551 | 0.04% | 137,932 |
| 2014-08-14 | 2014-08-12 | 0.572 | 341,155 | -9,092 | 0.06% | 195,130 |
| 2014-08-13 | 2014-08-11 | 0.583 | 350,247 | -113,642 | 0.06% | 204,183 |
| 2014-05-22 | 2014-05-20 | 0.561 | 463,889 | -109,097 | 0.08% | 260,227 |
| 2014-05-19 | 2014-05-15 | 0.561 | 572,986 | +36,365 | 0.10% | 321,427 |
| 2014-05-16 | 2014-05-14 | 0.583 | 536,621 | +181,829 | 0.10% | 312,833 |
| 2014-05-14 | 2014-05-12 | 0.528 | 354,792 | +7,516 | 0.06% | 187,387 |
| 2014-05-02 | 2014-04-29 | 0.517 | 347,276 | -106,785 | 0.06% | 179,515 |
| 2014-04-17 | 2014-04-15 | 0.537 | 454,061 | -111,235 | 0.08% | 243,899 |
| 2014-03-26 | 2014-03-24 | 0.503 | 565,296 | -35,596 | 0.10% | 284,592 |
| 2014-03-24 | 2014-03-20 | 0.499 | 600,892 | +35,596 | 0.11% | 299,811 |
| 2014-03-14 | 2014-03-12 | 0.483 | 565,296 | +222,470 | 0.10% | 273,157 |
| 2014-02-10 | 2014-02-06 | 0.339 | 342,826 | -111,235 | 0.06% | 116,345 |
| 2013-06-28 | 2013-06-26 | 0.315 | 454,061 | -111,235 | 0.08% | 142,870 |
| 2013-06-27 | 2013-06-25 | 0.328 | 565,296 | +111,235 | 0.10% | 185,493 |
| 2013-06-26 | 2013-06-24 | 0.351 | 454,061 | -120,134 | 0.08% | 159,198 |
| 2013-06-25 | 2013-06-21 | 0.364 | 574,195 | +66,741 | 0.10% | 209,061 |
| 2013-06-24 | 2013-06-20 | 0.348 | 507,454 | +53,393 | 0.09% | 176,777 |
| 2013-02-01 | 2013-01-30 | 0.378 | 454,061 | -102,337 | 0.08% | 171,444 |
| 2013-01-28 | 2013-01-24 | 0.391 | 556,398 | +40,045 | 0.10% | 217,587 |
| 2013-01-25 | 2013-01-23 | 0.402 | 516,353 | +62,292 | 0.09% | 207,730 |
| 2013-01-24 | 2013-01-22 | 0.402 | 454,061 | -137,932 | 0.08% | 182,669 |
| 2013-01-21 | 2013-01-17 | 0.384 | 591,993 | +137,932 | 0.11% | 227,516 |
| 2013-01-18 | 2013-01-16 | 0.396 | 454,061 | -427,143 | 0.08% | 179,608 |
| 2013-01-17 | 2013-01-15 | 0.400 | 881,204 | +204,673 | 0.16% | 352,529 |
| 2013-01-16 | 2013-01-14 | 0.380 | 676,531 | +222,470 | 0.12% | 256,964 |
| 2010-08-25 | 2010-08-23 | 0.499 | 454,061 | -48,944 | 0.08% | 226,551 |
| 2010-08-24 | 2010-08-20 | 0.533 | 503,005 | +48,944 | 0.09% | 267,929 |
| 2010-08-23 | 2010-08-19 | 0.492 | 454,061 | -88,988 | 0.08% | 223,489 |
| 2010-08-19 | 2010-08-17 | 0.499 | 543,049 | +88,988 | 0.10% | 270,951 |
| 2010-04-19 | 2010-04-15 | 0.530 | 454,061 | -88,988 | 0.08% | 240,838 |
| 2010-04-16 | 2010-04-14 | 0.555 | 543,049 | +533,928 | 0.10% | 301,463 |
| 2010-03-12 | 2010-03-10 | 0.584 | 9,121 | -29,663 | 0.00% | 5,330 |
| 2010-03-08 | 2010-03-04 | 0.551 | 38,784 | -44,495 | 0.01% | 21,356 |
| 2010-02-10 | 2010-02-08 | 0.524 | 83,279 | +74,158 | 0.02% | 43,610 |
| 2010-01-20 | 2010-01-18 | 0.573 | 9,121 | -88,988 | 0.00% | 5,227 |
| 2010-01-19 | 2010-01-15 | 0.560 | 98,109 | -133,482 | 0.02% | 54,904 |
| 2010-01-08 | 2010-01-06 | 0.690 | 231,591 | +27,950 | 0.06% | 159,824 |
| 2010-01-07 | 2010-01-05 | 0.677 | 203,641 | +78,248 | 0.06% | 137,933 |
| 2010-01-06 | 2010-01-04 | 0.665 | 125,393 | +117,373 | 0.03% | 83,330 |
| 2009-06-23 | 2009-06-19 | 0.856 | 8,020 | -172,146 | 0.00% | 6,867 |
| 2009-06-22 | 2009-06-18 | 0.818 | 180,166 | +179,970 | 0.05% | 147,360 |
| 2009-06-15 | 2009-06-11 | 0.677 | 196 | -289,518 | 0.00% | 133 |
| 2009-06-12 | 2009-06-10 | 0.565 | 289,714 | +93,898 | 0.08% | 163,651 |
| 2009-06-11 | 2009-06-09 | 0.532 | 195,816 | +195,620 | 0.05% | 104,104 |
| 2007-06-26 | 2007-06-22 | 1.610 | 196 | 0.00% | 316 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy