History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 1,116,300 | +0 | 0.09% | 1,507,005 |
| 2025-10-13 | 2025-10-09 | 1.360 | 1,116,300 | +0 | 0.09% | 1,518,168 |
| 2025-10-10 | 2025-10-08 | 1.360 | 1,116,300 | +0 | 0.09% | 1,518,168 |
| 2025-10-09 | 2025-10-06 | 1.380 | 1,116,300 | +0 | 0.09% | 1,540,494 |
| 2025-10-08 | 2025-10-03 | 1.350 | 1,116,300 | +0 | 0.09% | 1,507,005 |
| 2025-10-06 | 2025-10-02 | 1.330 | 1,116,300 | +0 | 0.09% | 1,484,679 |
| 2025-10-03 | 2025-09-30 | 1.350 | 1,116,300 | +0 | 0.09% | 1,507,005 |
| 2025-10-02 | 2025-09-29 | 1.360 | 1,116,300 | +0 | 0.09% | 1,518,168 |
| 2025-09-30 | 2025-09-26 | 1.380 | 1,116,300 | +0 | 0.09% | 1,540,494 |
| 2025-09-29 | 2025-09-25 | 1.350 | 1,116,300 | +0 | 0.09% | 1,507,005 |
| 2025-09-26 | 2025-09-24 | 1.360 | 1,116,300 | +0 | 0.09% | 1,518,168 |
| 2025-09-25 | 2025-09-23 | 1.370 | 1,116,300 | +0 | 0.09% | 1,529,331 |
| 2025-09-24 | 2025-09-22 | 1.330 | 1,116,300 | +0 | 0.09% | 1,484,679 |
| 2025-09-23 | 2025-09-19 | 1.330 | 1,116,300 | +0 | 0.09% | 1,484,679 |
| 2025-09-22 | 2025-09-18 | 1.340 | 1,116,300 | +0 | 0.09% | 1,495,842 |
| 2025-09-19 | 2025-09-17 | 1.380 | 1,116,300 | +0 | 0.09% | 1,540,494 |
| 2025-09-18 | 2025-09-16 | 1.370 | 1,116,300 | +0 | 0.09% | 1,529,331 |
| 2025-09-17 | 2025-09-15 | 1.380 | 1,116,300 | +0 | 0.09% | 1,540,494 |
| 2025-09-16 | 2025-09-12 | 1.400 | 1,116,300 | +0 | 0.09% | 1,562,820 |
| 2025-09-15 | 2025-09-11 | 1.380 | 1,116,300 | +0 | 0.09% | 1,540,494 |
| 2025-09-12 | 2025-09-10 | 1.350 | 1,116,300 | +0 | 0.09% | 1,507,005 |
| 2025-09-11 | 2025-09-09 | 1.300 | 1,116,300 | +0 | 0.09% | 1,451,190 |
| 2025-09-10 | 2025-09-08 | 1.371 | 1,116,300 | +0 | 0.09% | 1,530,716 |
| 2025-09-09 | 2025-09-05 | 1.392 | 1,116,300 | +33,573 | 0.09% | 1,553,734 |
| 2025-09-08 | 2025-09-04 | 1.382 | 1,082,727 | +0 | 0.09% | 1,495,842 |
| 2025-09-05 | 2025-09-03 | 1.392 | 1,082,727 | +0 | 0.09% | 1,507,005 |
| 2025-09-04 | 2025-09-02 | 1.382 | 1,082,727 | +0 | 0.09% | 1,495,842 |
| 2025-09-03 | 2025-09-01 | 1.382 | 1,082,727 | +0 | 0.09% | 1,495,842 |
| 2025-09-02 | 2025-08-29 | 1.351 | 1,082,727 | +0 | 0.09% | 1,462,353 |
| 2025-09-01 | 2025-08-28 | 1.330 | 1,082,727 | +0 | 0.09% | 1,440,027 |
| 2025-08-29 | 2025-08-27 | 1.309 | 1,082,727 | +0 | 0.09% | 1,417,701 |
| 2025-08-28 | 2025-08-26 | 1.289 | 1,082,727 | +0 | 0.09% | 1,395,375 |
| 2025-08-27 | 2025-08-25 | 1.268 | 1,082,727 | +0 | 0.09% | 1,373,049 |
| 2025-08-26 | 2025-08-22 | 1.237 | 1,082,727 | +0 | 0.09% | 1,339,560 |
| 2025-08-25 | 2025-08-21 | 1.258 | 1,082,727 | +0 | 0.09% | 1,361,886 |
| 2025-08-22 | 2025-08-20 | 1.237 | 1,082,727 | +0 | 0.09% | 1,339,560 |
| 2025-08-21 | 2025-08-19 | 1.268 | 1,082,727 | +0 | 0.09% | 1,373,049 |
| 2025-08-20 | 2025-08-18 | 1.227 | 1,082,727 | +0 | 0.09% | 1,328,397 |
| 2025-08-19 | 2025-08-15 | 1.248 | 1,082,727 | +0 | 0.09% | 1,350,723 |
| 2025-08-18 | 2025-08-14 | 1.206 | 1,082,727 | +0 | 0.09% | 1,306,071 |
| 2025-08-15 | 2025-08-13 | 1.268 | 1,082,727 | +0 | 0.09% | 1,373,049 |
| 2025-08-14 | 2025-08-12 | 1.299 | 1,082,727 | +0 | 0.09% | 1,406,538 |
| 2025-08-13 | 2025-08-11 | 1.289 | 1,082,727 | +0 | 0.09% | 1,395,375 |
| 2025-08-12 | 2025-08-08 | 1.320 | 1,082,727 | +0 | 0.09% | 1,428,864 |
| 2025-08-11 | 2025-08-07 | 1.320 | 1,082,727 | +0 | 0.09% | 1,428,864 |
| 2025-08-08 | 2025-08-06 | 1.299 | 1,082,727 | +0 | 0.09% | 1,406,538 |
| 2025-08-07 | 2025-08-05 | 1.299 | 1,082,727 | +0 | 0.09% | 1,406,538 |
| 2025-08-06 | 2025-08-04 | 1.309 | 1,082,727 | +0 | 0.09% | 1,417,701 |
| 2025-08-05 | 2025-08-01 | 1.299 | 1,082,727 | +0 | 0.09% | 1,406,538 |
| 2025-08-04 | 2025-07-31 | 1.309 | 1,082,727 | +0 | 0.09% | 1,417,701 |
| 2025-08-01 | 2025-07-30 | 1.309 | 1,082,727 | +0 | 0.09% | 1,417,701 |
| 2025-07-31 | 2025-07-29 | 1.299 | 1,082,727 | +0 | 0.09% | 1,406,538 |
| 2025-07-30 | 2025-07-28 | 1.309 | 1,082,727 | +0 | 0.09% | 1,417,701 |
| 2025-07-29 | 2025-07-25 | 1.309 | 1,082,727 | +0 | 0.09% | 1,417,701 |
| 2025-07-28 | 2025-07-24 | 1.320 | 1,082,727 | +0 | 0.09% | 1,428,864 |
| 2025-07-25 | 2025-07-23 | 1.340 | 1,082,727 | +0 | 0.09% | 1,451,190 |
| 2025-07-24 | 2025-07-22 | 1.340 | 1,082,727 | +0 | 0.09% | 1,451,190 |
| 2025-07-23 | 2025-07-21 | 1.278 | 1,082,727 | +0 | 0.09% | 1,384,212 |
| 2025-07-22 | 2025-07-18 | 1.278 | 1,082,727 | +0 | 0.09% | 1,384,212 |
| 2025-07-21 | 2025-07-17 | 1.217 | 1,082,727 | +0 | 0.09% | 1,317,234 |
| 2025-07-18 | 2025-07-16 | 1.206 | 1,082,727 | +0 | 0.09% | 1,306,071 |
| 2025-07-17 | 2025-07-15 | 1.206 | 1,082,727 | +0 | 0.09% | 1,306,071 |
| 2025-07-16 | 2025-07-14 | 1.206 | 1,082,727 | +0 | 0.09% | 1,306,071 |
| 2025-07-15 | 2025-07-11 | 1.186 | 1,082,727 | +0 | 0.09% | 1,283,745 |
| 2025-07-14 | 2025-07-10 | 1.196 | 1,082,727 | +0 | 0.09% | 1,294,908 |
| 2025-07-11 | 2025-07-09 | 1.206 | 1,082,727 | +0 | 0.09% | 1,306,071 |
| 2025-07-10 | 2025-07-08 | 1.206 | 1,082,727 | +0 | 0.09% | 1,306,071 |
| 2025-07-09 | 2025-07-07 | 1.165 | 1,082,727 | +0 | 0.09% | 1,261,419 |
| 2025-07-08 | 2025-07-04 | 1.186 | 1,082,727 | +0 | 0.09% | 1,283,745 |
| 2025-07-07 | 2025-07-03 | 1.175 | 1,082,727 | +0 | 0.09% | 1,272,582 |
| 2025-07-04 | 2025-07-02 | 1.196 | 1,082,727 | +0 | 0.09% | 1,294,908 |
| 2025-07-03 | 2025-06-30 | 1.175 | 1,082,727 | +0 | 0.09% | 1,272,582 |
| 2025-07-02 | 2025-06-27 | 1.196 | 1,082,727 | +0 | 0.09% | 1,294,908 |
| 2025-06-30 | 2025-06-26 | 1.186 | 1,082,727 | +0 | 0.09% | 1,283,745 |
| 2025-06-27 | 2025-06-25 | 1.165 | 1,082,727 | +0 | 0.09% | 1,261,419 |
| 2025-06-26 | 2025-06-24 | 1.165 | 1,082,727 | +0 | 0.09% | 1,261,419 |
| 2025-06-25 | 2025-06-23 | 1.186 | 1,082,727 | +0 | 0.09% | 1,283,745 |
| 2025-06-24 | 2025-06-20 | 1.144 | 1,082,727 | +0 | 0.09% | 1,239,093 |
| 2025-06-23 | 2025-06-19 | 1.144 | 1,082,727 | +0 | 0.09% | 1,239,093 |
| 2025-06-20 | 2025-06-18 | 1.134 | 1,082,727 | +0 | 0.09% | 1,227,930 |
| 2025-06-19 | 2025-06-17 | 1.175 | 1,082,727 | +0 | 0.09% | 1,272,582 |
| 2025-06-18 | 2025-06-16 | 1.186 | 1,082,727 | +0 | 0.09% | 1,283,745 |
| 2025-06-17 | 2025-06-13 | 1.113 | 1,082,727 | +0 | 0.09% | 1,205,604 |
| 2025-06-16 | 2025-06-12 | 1.113 | 1,082,727 | +0 | 0.09% | 1,205,604 |
| 2025-06-13 | 2025-06-11 | 1.093 | 1,082,727 | +0 | 0.09% | 1,183,278 |
| 2025-06-12 | 2025-06-10 | 1.103 | 1,082,727 | +0 | 0.09% | 1,194,441 |
| 2025-06-11 | 2025-06-09 | 1.124 | 1,082,727 | +0 | 0.09% | 1,216,767 |
| 2025-06-10 | 2025-06-06 | 1.093 | 1,082,727 | +0 | 0.09% | 1,183,278 |
| 2025-06-09 | 2025-06-05 | 1.083 | 1,082,727 | +0 | 0.09% | 1,172,115 |
| 2025-06-06 | 2025-06-04 | 1.062 | 1,082,727 | +0 | 0.09% | 1,149,789 |
| 2025-06-05 | 2025-06-03 | 1.041 | 1,082,727 | +0 | 0.09% | 1,127,463 |
| 2025-06-04 | 2025-06-02 | 1.031 | 1,082,727 | +0 | 0.09% | 1,116,300 |
| 2025-06-03 | 2025-05-30 | 1.052 | 1,082,727 | +0 | 0.09% | 1,138,626 |
| 2025-06-02 | 2025-05-29 | 1.021 | 1,082,727 | +0 | 0.09% | 1,105,137 |
| 2025-05-30 | 2025-05-28 | 1.041 | 1,082,727 | +0 | 0.09% | 1,127,463 |
| 2025-05-29 | 2025-05-27 | 1.052 | 1,082,727 | +0 | 0.09% | 1,138,626 |
| 2025-05-28 | 2025-05-26 | 1.072 | 1,082,727 | +0 | 0.09% | 1,160,952 |
| 2025-05-27 | 2025-05-23 | 1.083 | 1,082,727 | +0 | 0.09% | 1,172,115 |
| 2025-05-26 | 2025-05-22 | 1.374 | 1,082,727 | +0 | 0.09% | 1,487,403 |
| 2025-05-23 | 2025-05-21 | 1.385 | 1,082,727 | +123,871 | 0.09% | 1,500,008 |
| 2025-05-22 | 2025-05-20 | 1.385 | 958,856 | +0 | 0.09% | 1,328,397 |
| 2025-05-21 | 2025-05-19 | 1.362 | 958,856 | +0 | 0.09% | 1,306,071 |
| 2025-05-20 | 2025-05-16 | 1.374 | 958,856 | +0 | 0.09% | 1,317,234 |
| 2025-05-19 | 2025-05-15 | 1.385 | 958,856 | +0 | 0.09% | 1,328,397 |
| 2025-05-16 | 2025-05-14 | 1.339 | 958,856 | +0 | 0.09% | 1,283,745 |
| 2025-05-15 | 2025-05-13 | 1.339 | 958,856 | +0 | 0.09% | 1,283,745 |
| 2025-05-14 | 2025-05-12 | 1.339 | 958,856 | +0 | 0.09% | 1,283,745 |
| 2025-05-13 | 2025-05-09 | 1.327 | 958,856 | +0 | 0.09% | 1,272,582 |
| 2025-05-12 | 2025-05-08 | 1.327 | 958,856 | +0 | 0.09% | 1,272,582 |
| 2025-05-09 | 2025-05-07 | 1.339 | 958,856 | +0 | 0.09% | 1,283,745 |
| 2025-05-08 | 2025-05-06 | 1.327 | 958,856 | +0 | 0.09% | 1,272,582 |
| 2025-05-07 | 2025-05-02 | 1.327 | 958,856 | +0 | 0.09% | 1,272,582 |
| 2025-05-06 | 2025-04-30 | 1.316 | 958,856 | +0 | 0.09% | 1,261,419 |
| 2025-05-02 | 2025-04-29 | 1.304 | 958,856 | +0 | 0.09% | 1,250,256 |
| 2025-04-30 | 2025-04-28 | 1.304 | 958,856 | +0 | 0.09% | 1,250,256 |
| 2025-04-29 | 2025-04-25 | 1.316 | 958,856 | +0 | 0.09% | 1,261,419 |
| 2025-04-28 | 2025-04-24 | 1.304 | 958,856 | +0 | 0.09% | 1,250,256 |
| 2025-04-25 | 2025-04-23 | 1.316 | 958,856 | +0 | 0.09% | 1,261,419 |
| 2025-04-24 | 2025-04-22 | 1.327 | 958,856 | +0 | 0.09% | 1,272,582 |
| 2025-04-23 | 2025-04-17 | 1.269 | 958,856 | +0 | 0.09% | 1,216,767 |
| 2025-04-22 | 2025-04-16 | 1.269 | 958,856 | +0 | 0.09% | 1,216,767 |
| 2025-04-17 | 2025-04-15 | 1.269 | 958,856 | +0 | 0.09% | 1,216,767 |
| 2025-04-16 | 2025-04-14 | 1.257 | 958,856 | +0 | 0.09% | 1,205,604 |
| 2025-04-15 | 2025-04-11 | 1.257 | 958,856 | +0 | 0.09% | 1,205,604 |
| 2025-04-14 | 2025-04-10 | 1.246 | 958,856 | +0 | 0.09% | 1,194,441 |
| 2025-04-11 | 2025-04-09 | 1.222 | 958,856 | +0 | 0.09% | 1,172,115 |
| 2025-04-10 | 2025-04-08 | 1.234 | 958,856 | +0 | 0.09% | 1,183,278 |
| 2025-04-09 | 2025-04-07 | 1.199 | 958,856 | +0 | 0.09% | 1,149,789 |
| 2025-04-08 | 2025-04-03 | 1.281 | 958,856 | +0 | 0.09% | 1,227,930 |
| 2025-04-07 | 2025-04-02 | 1.281 | 958,856 | +0 | 0.09% | 1,227,930 |
| 2025-04-03 | 2025-04-01 | 1.292 | 958,856 | +0 | 0.09% | 1,239,093 |
| 2025-04-02 | 2025-03-31 | 1.281 | 958,856 | +0 | 0.09% | 1,227,930 |
| 2025-04-01 | 2025-03-28 | 1.292 | 958,856 | +0 | 0.09% | 1,239,093 |
| 2025-03-31 | 2025-03-27 | 1.292 | 958,856 | +0 | 0.09% | 1,239,093 |
| 2025-03-28 | 2025-03-26 | 1.246 | 958,856 | +0 | 0.09% | 1,194,441 |
| 2025-03-27 | 2025-03-25 | 1.234 | 958,856 | +0 | 0.09% | 1,183,278 |
| 2025-03-26 | 2025-03-24 | 1.234 | 958,856 | +0 | 0.09% | 1,183,278 |
| 2025-03-25 | 2025-03-21 | 1.129 | 958,856 | +0 | 0.09% | 1,082,811 |
| 2025-03-24 | 2025-03-20 | 1.118 | 958,856 | +0 | 0.09% | 1,071,648 |
| 2025-03-21 | 2025-03-19 | 1.129 | 958,856 | +0 | 0.09% | 1,082,811 |
| 2025-03-20 | 2025-03-18 | 1.129 | 958,856 | +0 | 0.09% | 1,082,811 |
| 2025-03-19 | 2025-03-17 | 1.118 | 958,856 | +0 | 0.09% | 1,071,648 |
| 2025-03-18 | 2025-03-14 | 1.094 | 958,856 | +0 | 0.09% | 1,049,322 |
| 2025-03-17 | 2025-03-13 | 1.094 | 958,856 | +0 | 0.09% | 1,049,322 |
| 2025-03-14 | 2025-03-12 | 1.118 | 958,856 | +0 | 0.09% | 1,071,648 |
| 2025-03-13 | 2025-03-11 | 1.118 | 958,856 | +0 | 0.09% | 1,071,648 |
| 2025-03-12 | 2025-03-10 | 1.094 | 958,856 | +0 | 0.09% | 1,049,322 |
| 2025-03-11 | 2025-03-07 | 1.106 | 958,856 | +0 | 0.09% | 1,060,485 |
| 2025-03-10 | 2025-03-06 | 1.094 | 958,856 | +0 | 0.09% | 1,049,322 |
| 2025-03-07 | 2025-03-05 | 1.118 | 958,856 | +0 | 0.09% | 1,071,648 |
| 2025-03-06 | 2025-03-04 | 1.094 | 958,856 | +0 | 0.09% | 1,049,322 |
| 2025-03-05 | 2025-03-03 | 1.106 | 958,856 | +0 | 0.09% | 1,060,485 |
| 2025-03-04 | 2025-02-28 | 1.106 | 958,856 | +0 | 0.09% | 1,060,485 |
| 2025-03-03 | 2025-02-27 | 1.094 | 958,856 | +0 | 0.09% | 1,049,322 |
| 2025-02-28 | 2025-02-26 | 1.094 | 958,856 | +0 | 0.09% | 1,049,322 |
| 2025-02-27 | 2025-02-25 | 1.094 | 958,856 | +0 | 0.09% | 1,049,322 |
| 2025-02-26 | 2025-02-24 | 1.083 | 958,856 | +0 | 0.09% | 1,038,159 |
| 2025-02-25 | 2025-02-21 | 1.083 | 958,856 | +0 | 0.09% | 1,038,159 |
| 2025-02-24 | 2025-02-20 | 1.094 | 958,856 | +0 | 0.09% | 1,049,322 |
| 2025-02-21 | 2025-02-19 | 1.083 | 958,856 | +0 | 0.09% | 1,038,159 |
| 2025-02-20 | 2025-02-18 | 1.094 | 958,856 | +0 | 0.09% | 1,049,322 |
| 2025-02-19 | 2025-02-17 | 1.094 | 958,856 | +0 | 0.09% | 1,049,322 |
| 2025-02-18 | 2025-02-14 | 1.083 | 958,856 | +0 | 0.09% | 1,038,159 |
| 2025-02-17 | 2025-02-13 | 1.083 | 958,856 | +0 | 0.09% | 1,038,159 |
| 2025-02-14 | 2025-02-12 | 1.106 | 958,856 | +0 | 0.09% | 1,060,485 |
| 2025-02-13 | 2025-02-11 | 1.094 | 958,856 | +0 | 0.09% | 1,049,322 |
| 2025-02-12 | 2025-02-10 | 1.106 | 958,856 | +0 | 0.09% | 1,060,485 |
| 2025-02-11 | 2025-02-07 | 1.071 | 958,856 | +0 | 0.09% | 1,026,996 |
| 2025-02-10 | 2025-02-06 | 1.118 | 958,856 | +0 | 0.09% | 1,071,648 |
| 2025-02-07 | 2025-02-05 | 1.106 | 958,856 | +0 | 0.09% | 1,060,485 |
| 2025-02-06 | 2025-02-04 | 1.094 | 958,856 | +0 | 0.09% | 1,049,322 |
| 2025-02-05 | 2025-02-03 | 1.094 | 958,856 | +0 | 0.09% | 1,049,322 |
| 2025-02-04 | 2025-01-28 | 1.071 | 958,856 | +0 | 0.09% | 1,026,996 |
| 2025-02-03 | 2025-01-24 | 1.036 | 958,856 | +0 | 0.09% | 993,507 |
| 2025-01-27 | 2025-01-23 | 1.024 | 958,856 | +0 | 0.09% | 982,344 |
| 2025-01-24 | 2025-01-22 | 1.036 | 958,856 | +0 | 0.09% | 993,507 |
| 2025-01-23 | 2025-01-21 | 1.036 | 958,856 | +0 | 0.09% | 993,507 |
| 2025-01-22 | 2025-01-20 | 1.048 | 958,856 | +0 | 0.09% | 1,004,670 |
| 2025-01-21 | 2025-01-17 | 1.048 | 958,856 | +0 | 0.09% | 1,004,670 |
| 2025-01-20 | 2025-01-16 | 1.059 | 958,856 | +0 | 0.09% | 1,015,833 |
| 2025-01-17 | 2025-01-15 | 1.024 | 958,856 | +0 | 0.09% | 982,344 |
| 2025-01-16 | 2025-01-14 | 1.024 | 958,856 | +0 | 0.09% | 982,344 |
| 2025-01-15 | 2025-01-13 | 1.024 | 958,856 | +0 | 0.09% | 982,344 |
| 2025-01-14 | 2025-01-10 | 1.036 | 958,856 | +0 | 0.09% | 993,507 |
| 2025-01-13 | 2025-01-09 | 1.048 | 958,856 | +0 | 0.09% | 1,004,670 |
| 2025-01-10 | 2025-01-08 | 1.036 | 958,856 | +0 | 0.09% | 993,507 |
| 2025-01-09 | 2025-01-07 | 1.048 | 958,856 | +0 | 0.09% | 1,004,670 |
| 2025-01-08 | 2025-01-06 | 1.048 | 958,856 | +0 | 0.09% | 1,004,670 |
| 2025-01-07 | 2025-01-03 | 1.059 | 958,856 | +0 | 0.09% | 1,015,833 |
| 2025-01-06 | 2025-01-02 | 1.059 | 958,856 | +0 | 0.09% | 1,015,833 |
| 2025-01-03 | 2024-12-31 | 1.059 | 958,856 | +0 | 0.09% | 1,015,833 |
| 2025-01-02 | 2024-12-27 | 1.071 | 958,856 | +0 | 0.09% | 1,026,996 |
| 2024-12-30 | 2024-12-24 | 1.071 | 958,856 | +0 | 0.09% | 1,026,996 |
| 2024-12-27 | 2024-12-20 | 1.071 | 958,856 | +0 | 0.09% | 1,026,996 |
| 2024-12-23 | 2024-12-19 | 1.083 | 958,856 | +0 | 0.09% | 1,038,159 |
| 2024-12-20 | 2024-12-18 | 1.071 | 958,856 | +0 | 0.09% | 1,026,996 |
| 2024-12-19 | 2024-12-17 | 1.071 | 958,856 | +0 | 0.09% | 1,026,996 |
| 2024-12-18 | 2024-12-16 | 1.071 | 958,856 | +0 | 0.09% | 1,026,996 |
| 2024-12-17 | 2024-12-13 | 1.071 | 958,856 | +0 | 0.09% | 1,026,996 |
| 2024-12-16 | 2024-12-12 | 1.094 | 958,856 | +0 | 0.09% | 1,049,322 |
| 2024-12-13 | 2024-12-11 | 1.071 | 958,856 | +0 | 0.09% | 1,026,996 |
| 2024-12-12 | 2024-12-10 | 1.083 | 958,856 | +0 | 0.09% | 1,038,159 |
| 2024-12-11 | 2024-12-09 | 1.094 | 958,856 | +0 | 0.09% | 1,049,322 |
| 2024-12-10 | 2024-12-06 | 1.106 | 958,856 | +0 | 0.09% | 1,060,485 |
| 2024-12-09 | 2024-12-05 | 1.106 | 958,856 | +0 | 0.09% | 1,060,485 |
| 2024-12-06 | 2024-12-04 | 1.094 | 958,856 | +0 | 0.09% | 1,049,322 |
| 2024-12-05 | 2024-12-03 | 1.094 | 958,856 | +0 | 0.09% | 1,049,322 |
| 2024-12-04 | 2024-12-02 | 1.094 | 958,856 | +0 | 0.09% | 1,049,322 |
| 2024-12-03 | 2024-11-29 | 1.106 | 958,856 | +0 | 0.09% | 1,060,485 |
| 2024-12-02 | 2024-11-28 | 1.129 | 958,856 | +0 | 0.09% | 1,082,811 |
| 2024-11-29 | 2024-11-27 | 1.106 | 958,856 | +0 | 0.09% | 1,060,485 |
| 2024-11-28 | 2024-11-26 | 1.094 | 958,856 | +0 | 0.09% | 1,049,322 |
| 2024-11-27 | 2024-11-25 | 1.094 | 958,856 | +0 | 0.09% | 1,049,322 |
| 2024-11-26 | 2024-11-22 | 1.129 | 958,856 | +0 | 0.09% | 1,082,811 |
| 2024-11-25 | 2024-11-21 | 1.129 | 958,856 | +0 | 0.09% | 1,082,811 |
| 2024-11-22 | 2024-11-20 | 1.153 | 958,856 | +0 | 0.09% | 1,105,137 |
| 2024-11-21 | 2024-11-19 | 1.153 | 958,856 | +0 | 0.09% | 1,105,137 |
| 2024-11-20 | 2024-11-18 | 1.106 | 958,856 | +0 | 0.09% | 1,060,485 |
| 2024-11-19 | 2024-11-15 | 1.083 | 958,856 | +0 | 0.09% | 1,038,159 |
| 2024-11-18 | 2024-11-14 | 1.106 | 958,856 | +0 | 0.09% | 1,060,485 |
| 2024-11-15 | 2024-11-13 | 1.129 | 958,856 | +0 | 0.09% | 1,082,811 |
| 2024-11-14 | 2024-11-12 | 1.141 | 958,856 | +0 | 0.09% | 1,093,974 |
| 2024-11-13 | 2024-11-11 | 1.153 | 958,856 | +0 | 0.09% | 1,105,137 |
| 2024-11-12 | 2024-11-08 | 1.141 | 958,856 | +0 | 0.09% | 1,093,974 |
| 2024-11-11 | 2024-11-07 | 1.141 | 958,856 | +0 | 0.09% | 1,093,974 |
| 2024-11-08 | 2024-11-06 | 1.153 | 958,856 | +0 | 0.09% | 1,105,137 |
| 2024-11-07 | 2024-11-05 | 1.153 | 958,856 | +0 | 0.09% | 1,105,137 |
| 2024-11-06 | 2024-11-04 | 1.141 | 958,856 | +0 | 0.09% | 1,093,974 |
| 2024-11-05 | 2024-11-01 | 1.141 | 958,856 | +0 | 0.09% | 1,093,974 |
| 2024-11-04 | 2024-10-31 | 1.141 | 958,856 | +0 | 0.09% | 1,093,974 |
| 2024-11-01 | 2024-10-30 | 1.141 | 958,856 | +0 | 0.09% | 1,093,974 |
| 2024-10-31 | 2024-10-29 | 1.141 | 958,856 | +0 | 0.09% | 1,093,974 |
| 2024-10-30 | 2024-10-28 | 1.141 | 958,856 | +0 | 0.09% | 1,093,974 |
| 2024-10-29 | 2024-10-25 | 1.153 | 958,856 | +0 | 0.09% | 1,105,137 |
| 2024-10-28 | 2024-10-24 | 1.153 | 958,856 | +0 | 0.09% | 1,105,137 |
| 2024-10-25 | 2024-10-23 | 1.153 | 958,856 | +0 | 0.09% | 1,105,137 |
| 2024-10-24 | 2024-10-22 | 1.153 | 958,856 | +0 | 0.09% | 1,105,137 |
| 2024-10-23 | 2024-10-21 | 1.129 | 958,856 | +0 | 0.09% | 1,082,811 |
| 2024-10-22 | 2024-10-18 | 1.153 | 958,856 | +0 | 0.09% | 1,105,137 |
| 2024-10-21 | 2024-10-17 | 1.153 | 958,856 | +0 | 0.09% | 1,105,137 |
| 2024-10-18 | 2024-10-16 | 1.153 | 958,856 | +0 | 0.09% | 1,105,137 |
| 2024-10-17 | 2024-10-15 | 1.164 | 958,856 | +0 | 0.09% | 1,116,300 |
| 2024-10-16 | 2024-10-14 | 1.176 | 958,856 | +0 | 0.09% | 1,127,463 |
| 2024-10-15 | 2024-10-10 | 1.164 | 958,856 | +0 | 0.09% | 1,116,300 |
| 2024-10-14 | 2024-10-09 | 1.164 | 958,856 | +0 | 0.09% | 1,116,300 |
| 2024-10-10 | 2024-10-08 | 1.164 | 958,856 | +0 | 0.09% | 1,116,300 |
| 2024-10-09 | 2024-10-07 | 1.176 | 958,856 | +0 | 0.09% | 1,127,463 |
| 2024-10-08 | 2024-10-04 | 1.118 | 958,856 | +0 | 0.09% | 1,071,648 |
| 2024-10-07 | 2024-10-03 | 1.094 | 958,856 | +0 | 0.09% | 1,049,322 |
| 2024-10-04 | 2024-10-02 | 1.094 | 958,856 | -57,263 | 0.09% | 1,049,322 |
| 2024-09-05 | 2024-09-03 | 1.119 | 1,016,119 | +32,778 | 0.10% | 1,136,830 |
| 2024-05-24 | 2024-05-22 | 1.440 | 983,341 | +71,516 | 0.10% | 1,416,080 |
| 2023-09-07 | 2023-09-05 | 1.507 | 911,825 | +32,858 | 0.10% | 1,374,451 |
| 2023-05-29 | 2023-05-24 | 1.652 | 878,967 | +83,902 | 0.10% | 1,451,660 |
| 2023-04-03 | 2023-03-30 | 1.577 | 795,065 | -6,721 | 0.10% | 1,253,943 |
| 2023-03-31 | 2023-03-29 | 1.562 | 801,786 | +6,721 | 0.10% | 1,252,614 |
| 2023-03-27 | 2023-03-23 | 1.503 | 795,065 | -20,163 | 0.10% | 1,194,795 |
| 2023-03-24 | 2023-03-22 | 1.547 | 815,228 | +20,163 | 0.10% | 1,261,484 |
| 2022-11-18 | 2022-11-16 | 1.056 | 795,065 | -13,442 | 0.10% | 839,905 |
| 2022-10-21 | 2022-10-19 | 0.997 | 808,507 | +13,442 | 0.10% | 805,987 |
| 2022-05-31 | 2022-05-27 | 1.360 | 795,065 | +55,469 | 0.10% | 1,080,935 |
| 2021-10-19 | 2021-10-15 | 1.567 | 739,596 | -31,260 | 0.10% | 1,159,307 |
| 2021-10-11 | 2021-10-07 | 1.711 | 770,856 | +31,260 | 0.10% | 1,319,274 |
| 2021-09-01 | 2021-08-30 | 1.599 | 739,596 | -12,504 | 0.10% | 1,182,966 |
| 2021-08-23 | 2021-08-19 | 1.488 | 752,100 | +12,504 | 0.10% | 1,118,759 |
| 2021-07-07 | 2021-07-05 | 1.775 | 739,596 | +41,680 | 0.10% | 1,313,093 |
| 2021-06-15 | 2021-06-10 | 1.759 | 697,916 | -12,504 | 0.09% | 1,227,930 |
| 2021-05-28 | 2021-05-26 | 2.006 | 710,420 | +42,144 | 0.09% | 1,425,391 |
| 2021-03-23 | 2021-03-19 | 1.819 | 668,276 | -17,644 | 0.09% | 1,215,840 |
| 2021-03-19 | 2021-03-17 | 1.802 | 685,920 | -23,525 | 0.09% | 1,236,278 |
| 2021-03-18 | 2021-03-16 | 1.819 | 709,445 | -88,217 | 0.10% | 1,290,742 |
| 2021-03-16 | 2021-03-12 | 1.819 | 797,662 | -129,385 | 0.11% | 1,451,241 |
| 2021-03-15 | 2021-03-11 | 1.870 | 927,047 | +258,771 | 0.13% | 1,733,929 |
| 2020-12-01 | 2020-11-27 | 1.734 | 668,276 | +11,762 | 0.09% | 1,159,025 |
| 2020-11-27 | 2020-11-25 | 1.751 | 656,514 | -11,762 | 0.09% | 1,149,789 |
| 2020-11-24 | 2020-11-20 | 1.530 | 668,276 | -5,882 | 0.09% | 1,022,669 |
| 2020-11-23 | 2020-11-19 | 1.581 | 674,158 | +11,763 | 0.09% | 1,066,060 |
| 2020-10-07 | 2020-10-05 | 1.377 | 662,395 | -4,411 | 0.09% | 912,303 |
| 2020-08-21 | 2020-08-19 | 1.547 | 666,806 | +5,881 | 0.09% | 1,031,758 |
| 2020-08-10 | 2020-08-06 | 1.258 | 660,925 | -23,525 | 0.09% | 831,612 |
| 2020-08-07 | 2020-08-05 | 1.224 | 684,450 | +23,525 | 0.09% | 837,937 |
| 2020-06-30 | 2020-06-26 | 1.394 | 660,925 | -5,881 | 0.09% | 921,516 |
| 2020-06-29 | 2020-06-24 | 1.445 | 666,806 | -94,099 | 0.09% | 963,730 |
| 2020-06-26 | 2020-06-23 | 1.462 | 760,905 | +94,099 | 0.10% | 1,112,668 |
| 2020-05-28 | 2020-05-26 | 1.258 | 666,806 | -23,525 | 0.09% | 839,012 |
| 2020-05-27 | 2020-05-25 | 1.413 | 690,331 | -23,524 | 0.09% | 975,601 |
| 2020-05-26 | 2020-05-22 | 1.413 | 713,855 | +43,929 | 0.10% | 1,008,846 |
| 2020-05-06 | 2020-05-04 | 1.449 | 669,926 | -27,596 | 0.10% | 971,040 |
| 2020-04-27 | 2020-04-23 | 1.395 | 697,522 | +11,038 | 0.10% | 973,126 |
| 2020-04-21 | 2020-04-17 | 1.504 | 686,484 | -11,038 | 0.10% | 1,032,355 |
| 2020-03-20 | 2020-03-18 | 1.232 | 697,522 | -33,115 | 0.10% | 859,384 |
| 2020-03-17 | 2020-03-13 | 1.305 | 730,637 | +11,038 | 0.11% | 953,135 |
| 2020-03-16 | 2020-03-12 | 1.341 | 719,599 | -690 | 0.10% | 964,812 |
| 2020-02-24 | 2020-02-20 | 1.449 | 720,289 | -11,038 | 0.11% | 1,044,040 |
| 2020-02-14 | 2020-02-12 | 1.395 | 731,327 | -11,039 | 0.11% | 1,020,288 |
| 2020-02-12 | 2020-02-10 | 1.431 | 742,366 | +22,077 | 0.11% | 1,062,590 |
| 2020-02-10 | 2020-02-06 | 1.431 | 720,289 | +22,077 | 0.11% | 1,030,990 |
| 2020-01-23 | 2020-01-21 | 1.558 | 698,212 | -38,635 | 0.10% | 1,087,943 |
| 2019-12-19 | 2019-12-17 | 1.667 | 736,847 | +11,039 | 0.11% | 1,228,247 |
| 2019-12-16 | 2019-12-12 | 1.649 | 725,808 | +16,558 | 0.11% | 1,196,695 |
| 2019-12-13 | 2019-12-11 | 1.649 | 709,250 | -11,039 | 0.10% | 1,169,395 |
| 2019-12-03 | 2019-11-29 | 1.594 | 720,289 | +11,039 | 0.11% | 1,148,444 |
| 2019-12-02 | 2019-11-28 | 1.631 | 709,250 | -5,520 | 0.10% | 1,156,544 |
| 2019-11-29 | 2019-11-27 | 1.594 | 714,770 | +11,039 | 0.10% | 1,139,645 |
| 2019-11-27 | 2019-11-25 | 1.594 | 703,731 | +33,115 | 0.10% | 1,122,044 |
| 2019-11-18 | 2019-11-14 | 1.576 | 670,616 | -5,519 | 0.10% | 1,057,094 |
| 2019-11-13 | 2019-11-11 | 1.649 | 676,135 | -33,115 | 0.10% | 1,114,796 |
| 2019-11-01 | 2019-10-30 | 1.631 | 709,250 | -11,039 | 0.10% | 1,156,544 |
| 2019-10-18 | 2019-10-16 | 1.594 | 720,289 | -11,038 | 0.11% | 1,148,444 |
| 2019-10-15 | 2019-10-11 | 1.504 | 731,327 | +5,519 | 0.11% | 1,099,791 |
| 2019-09-06 | 2019-09-04 | 1.540 | 725,808 | +22,077 | 0.11% | 1,117,792 |
| 2019-09-04 | 2019-09-02 | 1.468 | 703,731 | +22,077 | 0.10% | 1,032,790 |
| 2019-08-28 | 2019-08-26 | 1.540 | 681,654 | -38,635 | 0.10% | 1,049,792 |
| 2019-08-21 | 2019-08-19 | 1.576 | 720,289 | +11,039 | 0.11% | 1,135,394 |
| 2019-08-20 | 2019-08-16 | 1.558 | 709,250 | -5,520 | 0.10% | 1,105,142 |
| 2019-08-19 | 2019-08-15 | 1.540 | 714,770 | +5,520 | 0.10% | 1,100,793 |
| 2019-08-12 | 2019-08-08 | 1.631 | 709,250 | +5,519 | 0.10% | 1,156,544 |
| 2019-08-08 | 2019-08-06 | 1.613 | 703,731 | +11,038 | 0.10% | 1,134,794 |
| 2019-08-07 | 2019-08-05 | 1.757 | 692,693 | +5,520 | 0.10% | 1,217,399 |
| 2019-07-31 | 2019-07-29 | 1.957 | 687,173 | +5,519 | 0.10% | 1,344,653 |
| 2019-07-23 | 2019-07-19 | 2.138 | 681,654 | +5,519 | 0.10% | 1,457,359 |
| 2019-07-17 | 2019-07-15 | 2.265 | 676,135 | +5,519 | 0.10% | 1,531,313 |
| 2019-07-15 | 2019-07-11 | 2.319 | 670,616 | -5,519 | 0.10% | 1,555,265 |
| 2019-07-12 | 2019-07-10 | 2.283 | 676,135 | -5,519 | 0.10% | 1,543,563 |
| 2019-07-09 | 2019-07-05 | 2.120 | 681,654 | -5,519 | 0.10% | 1,445,008 |
| 2019-06-28 | 2019-06-26 | 1.939 | 687,173 | -5,520 | 0.10% | 1,332,203 |
| 2019-06-26 | 2019-06-24 | 1.921 | 692,693 | -22,077 | 0.10% | 1,330,354 |
| 2019-06-24 | 2019-06-20 | 2.047 | 714,770 | +49,674 | 0.10% | 1,463,407 |
| 2019-06-14 | 2019-06-12 | 2.047 | 665,096 | -60,712 | 0.10% | 1,361,706 |
| 2019-06-13 | 2019-06-11 | 2.120 | 725,808 | +49,673 | 0.11% | 1,538,608 |
| 2019-06-11 | 2019-06-06 | 1.993 | 676,135 | -5,519 | 0.10% | 1,347,555 |
| 2019-06-06 | 2019-06-04 | 1.957 | 681,654 | +5,519 | 0.10% | 1,333,854 |
| 2019-06-03 | 2019-05-30 | 2.138 | 676,135 | +5,519 | 0.10% | 1,445,559 |
| 2019-05-31 | 2019-05-29 | 2.156 | 670,616 | -27,596 | 0.10% | 1,445,910 |
| 2019-05-24 | 2019-05-22 | 2.474 | 698,212 | -5,519 | 0.10% | 1,727,448 |
| 2019-05-23 | 2019-05-21 | 2.249 | 703,731 | +23,458 | 0.10% | 1,582,820 |
| 2019-05-21 | 2019-05-17 | 2.305 | 680,273 | +5,335 | 0.10% | 1,568,310 |
| 2019-05-17 | 2019-05-15 | 2.324 | 674,938 | -5,335 | 0.10% | 1,568,662 |
| 2019-05-15 | 2019-05-10 | 2.324 | 680,273 | -5,336 | 0.10% | 1,581,061 |
| 2019-05-14 | 2019-05-09 | 2.249 | 685,609 | -37,347 | 0.10% | 1,542,061 |
| 2019-05-10 | 2019-05-08 | 2.268 | 722,956 | +5,336 | 0.11% | 1,639,611 |
| 2019-05-09 | 2019-05-07 | 2.437 | 717,620 | +58,688 | 0.11% | 1,748,564 |
| 2019-05-08 | 2019-05-06 | 2.493 | 658,932 | +5,335 | 0.10% | 1,642,616 |
| 2019-05-07 | 2019-05-03 | 2.793 | 653,597 | -5,335 | 0.10% | 1,825,324 |
| 2019-04-30 | 2019-04-26 | 2.830 | 658,932 | +5,335 | 0.10% | 1,864,924 |
| 2019-04-29 | 2019-04-25 | 2.793 | 653,597 | -10,671 | 0.10% | 1,825,324 |
| 2019-04-26 | 2019-04-24 | 2.924 | 664,268 | +5,336 | 0.10% | 1,942,279 |
| 2019-04-15 | 2019-04-11 | 3.074 | 658,932 | -106,706 | 0.10% | 2,025,481 |
| 2019-04-12 | 2019-04-10 | 2.961 | 765,638 | -10,670 | 0.12% | 2,267,380 |
| 2019-04-11 | 2019-04-09 | 2.755 | 776,308 | +26,676 | 0.12% | 2,138,923 |
| 2019-04-10 | 2019-04-08 | 2.699 | 749,632 | -80,029 | 0.11% | 2,023,272 |
| 2019-04-09 | 2019-04-04 | 2.549 | 829,661 | -181,399 | 0.13% | 2,114,868 |
| 2019-04-08 | 2019-04-03 | 2.605 | 1,011,060 | +32,011 | 0.15% | 2,634,119 |
| 2019-04-04 | 2019-04-02 | 2.737 | 979,049 | -90,699 | 0.15% | 2,679,174 |
| 2019-04-03 | 2019-04-01 | 2.774 | 1,069,748 | +26,676 | 0.16% | 2,967,474 |
| 2019-04-01 | 2019-03-28 | 2.755 | 1,043,072 | +42,682 | 0.16% | 2,873,924 |
| 2019-03-29 | 2019-03-27 | 2.699 | 1,000,390 | +197,405 | 0.15% | 2,700,073 |
| 2019-03-28 | 2019-03-26 | 2.493 | 802,985 | -58,688 | 0.12% | 2,001,717 |
| 2019-03-27 | 2019-03-25 | 2.493 | 861,673 | +21,341 | 0.13% | 2,148,017 |
| 2019-03-26 | 2019-03-22 | 2.380 | 840,332 | +138,717 | 0.13% | 2,000,315 |
| 2019-03-25 | 2019-03-21 | 2.193 | 701,615 | -74,693 | 0.11% | 1,538,609 |
| 2019-03-22 | 2019-03-20 | 2.155 | 776,308 | -202,741 | 0.12% | 1,673,307 |
| 2019-03-21 | 2019-03-19 | 2.230 | 979,049 | +320,117 | 0.15% | 2,183,711 |
| 2019-03-18 | 2019-03-14 | 2.062 | 658,932 | -10,671 | 0.10% | 1,358,554 |
| 2019-03-15 | 2019-03-13 | 2.099 | 669,603 | +5,335 | 0.10% | 1,405,656 |
| 2019-03-13 | 2019-03-11 | 2.099 | 664,268 | +5,336 | 0.10% | 1,394,457 |
| 2019-03-12 | 2019-03-08 | 2.043 | 658,932 | +10,670 | 0.10% | 1,346,204 |
| 2019-03-11 | 2019-03-07 | 2.080 | 648,262 | -16,006 | 0.10% | 1,348,706 |
| 2019-03-08 | 2019-03-06 | 2.118 | 664,268 | -96,035 | 0.10% | 1,406,907 |
| 2019-03-06 | 2019-03-04 | 2.080 | 760,303 | +90,700 | 0.11% | 1,581,807 |
| 2019-03-04 | 2019-02-28 | 2.024 | 669,603 | -5,335 | 0.10% | 1,355,454 |
| 2019-02-28 | 2019-02-26 | 2.043 | 674,938 | -80,029 | 0.10% | 1,378,904 |
| 2019-02-27 | 2019-02-25 | 2.099 | 754,967 | -154,723 | 0.11% | 1,584,855 |
| 2019-02-26 | 2019-02-22 | 2.062 | 909,690 | -42,682 | 0.14% | 1,875,555 |
| 2019-02-25 | 2019-02-21 | 2.006 | 952,372 | +224,081 | 0.14% | 1,910,003 |
| 2019-02-22 | 2019-02-20 | 1.987 | 728,291 | -53,353 | 0.11% | 1,446,953 |
| 2019-02-21 | 2019-02-19 | 1.949 | 781,644 | -266,763 | 0.12% | 1,523,653 |
| 2019-02-20 | 2019-02-18 | 2.006 | 1,048,407 | +16,006 | 0.16% | 2,102,603 |
| 2019-02-19 | 2019-02-15 | 1.856 | 1,032,401 | -106,706 | 0.16% | 1,915,699 |
| 2019-02-18 | 2019-02-14 | 1.912 | 1,139,107 | -10,670 | 0.17% | 2,177,752 |
| 2019-02-15 | 2019-02-13 | 1.874 | 1,149,777 | -16,006 | 0.17% | 2,155,050 |
| 2019-02-14 | 2019-02-12 | 1.931 | 1,165,783 | +448,163 | 0.18% | 2,250,602 |
| 2019-02-12 | 2019-02-08 | 1.781 | 717,620 | +16,005 | 0.11% | 1,277,797 |
| 2019-02-01 | 2019-01-30 | 1.931 | 701,615 | +37,347 | 0.11% | 1,354,502 |
| 2019-01-31 | 2019-01-29 | 1.818 | 664,268 | -26,676 | 0.10% | 1,207,699 |
| 2019-01-30 | 2019-01-28 | 1.818 | 690,944 | +21,341 | 0.10% | 1,256,198 |
| 2018-12-17 | 2018-12-13 | 1.537 | 669,603 | -53,353 | 0.10% | 1,029,141 |
| 2018-12-14 | 2018-12-12 | 1.481 | 722,956 | +21,341 | 0.11% | 1,070,490 |
| 2018-12-13 | 2018-12-11 | 1.499 | 701,615 | +32,012 | 0.11% | 1,052,041 |
| 2018-11-27 | 2018-11-23 | 1.499 | 669,603 | +5,335 | 0.10% | 1,004,040 |
| 2018-11-26 | 2018-11-22 | 1.518 | 664,268 | -58,688 | 0.10% | 1,008,491 |
| 2018-11-22 | 2018-11-20 | 1.612 | 722,956 | -53,352 | 0.11% | 1,165,344 |
| 2018-11-21 | 2018-11-19 | 1.631 | 776,308 | +58,688 | 0.12% | 1,265,893 |
| 2018-11-20 | 2018-11-16 | 1.668 | 717,620 | +5,335 | 0.11% | 1,197,094 |
| 2018-11-16 | 2018-11-14 | 1.724 | 712,285 | -69,359 | 0.11% | 1,228,246 |
| 2018-11-15 | 2018-11-13 | 1.631 | 781,644 | -160,058 | 0.12% | 1,274,594 |
| 2018-11-14 | 2018-11-12 | 1.574 | 941,702 | -256,093 | 0.14% | 1,482,643 |
| 2018-11-13 | 2018-11-09 | 1.462 | 1,197,795 | +517,522 | 0.18% | 1,751,140 |
| 2018-11-09 | 2018-11-07 | 1.387 | 680,273 | -554,868 | 0.10% | 943,536 |
| 2018-11-08 | 2018-11-06 | 1.387 | 1,235,141 | +277,434 | 0.19% | 1,713,136 |
| 2018-11-06 | 2018-11-02 | 1.237 | 957,707 | +5,335 | 0.14% | 1,184,732 |
| 2018-11-05 | 2018-11-01 | 1.237 | 952,372 | +101,370 | 0.14% | 1,178,133 |
| 2018-11-02 | 2018-10-31 | 1.218 | 851,002 | +170,729 | 0.13% | 1,036,782 |
| 2018-10-25 | 2018-10-23 | 1.218 | 680,273 | -955,014 | 0.10% | 828,782 |
| 2018-10-24 | 2018-10-22 | 1.293 | 1,635,287 | +208,076 | 0.25% | 2,114,885 |
| 2018-10-23 | 2018-10-19 | 1.293 | 1,427,211 | -474,839 | 0.22% | 1,845,784 |
| 2018-10-22 | 2018-10-18 | 1.350 | 1,902,050 | +1,099,065 | 0.29% | 2,566,836 |
| 2018-10-19 | 2018-10-16 | 1.237 | 802,985 | -16,005 | 0.12% | 993,333 |
| 2018-10-18 | 2018-10-15 | 1.256 | 818,990 | -112,041 | 0.12% | 1,028,483 |
| 2018-10-16 | 2018-10-12 | 1.162 | 931,031 | +250,758 | 0.14% | 1,081,931 |
| 2018-10-15 | 2018-10-11 | 1.143 | 680,273 | -549,533 | 0.10% | 777,780 |
| 2018-10-12 | 2018-10-10 | 1.218 | 1,229,806 | +533,527 | 0.19% | 1,498,282 |
| 2018-09-13 | 2018-09-11 | 1.031 | 696,279 | -21,341 | 0.11% | 717,777 |
| 2018-09-04 | 2018-08-31 | 1.087 | 717,620 | -21,341 | 0.11% | 780,129 |
| 2018-08-23 | 2018-08-21 | 1.106 | 738,961 | +16,005 | 0.11% | 817,179 |
| 2018-08-22 | 2018-08-20 | 1.106 | 722,956 | +16,006 | 0.11% | 799,480 |
| 2018-07-11 | 2018-07-09 | 1.106 | 706,950 | +26,677 | 0.11% | 781,780 |
| 2018-07-09 | 2018-07-05 | 1.068 | 680,273 | +26,676 | 0.10% | 726,778 |
| 2018-06-22 | 2018-06-20 | 1.106 | 653,597 | -26,676 | 0.10% | 722,779 |
| 2018-06-12 | 2018-06-08 | 1.143 | 680,273 | -117,376 | 0.10% | 777,780 |
| 2018-06-07 | 2018-06-05 | 1.143 | 797,649 | +117,376 | 0.12% | 911,980 |
| 2018-05-24 | 2018-05-21 | 1.241 | 680,273 | +32,916 | 0.10% | 844,126 |
| 2018-04-19 | 2018-04-17 | 1.201 | 647,357 | -50,771 | 0.10% | 777,780 |
| 2018-04-16 | 2018-04-12 | 1.300 | 698,128 | -467,094 | 0.11% | 907,533 |
| 2018-04-13 | 2018-04-11 | 1.320 | 1,165,222 | +487,402 | 0.18% | 1,537,683 |
| 2018-04-12 | 2018-04-10 | 1.280 | 677,820 | +10,155 | 0.11% | 867,783 |
| 2018-03-02 | 2018-02-28 | 1.123 | 667,665 | -15,232 | 0.11% | 749,578 |
| 2018-02-09 | 2018-02-07 | 1.064 | 682,897 | -15,231 | 0.11% | 726,327 |
| 2018-02-08 | 2018-02-06 | 1.083 | 698,128 | -30,463 | 0.11% | 756,277 |
| 2018-01-30 | 2018-01-26 | 1.162 | 728,591 | -25,385 | 0.12% | 846,680 |
| 2017-11-09 | 2017-11-07 | 1.005 | 753,976 | -20,309 | 0.12% | 757,375 |
| 2017-10-13 | 2017-10-11 | 1.044 | 774,285 | -10,154 | 0.12% | 808,277 |
| 2017-10-11 | 2017-10-09 | 1.044 | 784,439 | +20,308 | 0.12% | 818,876 |
| 2017-09-25 | 2017-09-21 | 1.064 | 764,131 | -71,079 | 0.12% | 812,727 |
| 2017-09-22 | 2017-09-20 | 1.103 | 835,210 | +71,079 | 0.13% | 921,228 |
| 2017-08-31 | 2017-08-29 | 1.064 | 764,131 | -25,385 | 0.12% | 812,727 |
| 2017-08-25 | 2017-08-22 | 1.064 | 789,516 | +25,385 | 0.13% | 839,727 |
| 2017-08-15 | 2017-08-11 | 1.083 | 764,131 | -45,694 | 0.12% | 827,778 |
| 2017-08-07 | 2017-08-03 | 1.142 | 809,825 | -20,308 | 0.13% | 925,129 |
| 2017-08-04 | 2017-08-02 | 1.162 | 830,133 | +25,386 | 0.13% | 964,679 |
| 2017-07-19 | 2017-07-17 | 1.123 | 804,747 | -50,772 | 0.13% | 903,478 |
| 2017-07-18 | 2017-07-14 | 1.142 | 855,519 | -50,771 | 0.14% | 977,329 |
| 2017-07-17 | 2017-07-13 | 1.142 | 906,290 | -5,077 | 0.14% | 1,035,329 |
| 2017-07-14 | 2017-07-12 | 1.123 | 911,367 | +55,848 | 0.14% | 1,023,179 |
| 2017-07-13 | 2017-07-11 | 1.103 | 855,519 | +96,466 | 0.14% | 943,628 |
| 2017-06-29 | 2017-06-27 | 1.064 | 759,053 | -10,155 | 0.12% | 807,327 |
| 2017-06-26 | 2017-06-22 | 1.083 | 769,208 | +10,155 | 0.12% | 833,278 |
| 2017-06-13 | 2017-06-09 | 1.064 | 759,053 | -5,078 | 0.12% | 807,327 |
| 2017-06-12 | 2017-06-08 | 1.083 | 764,131 | +5,078 | 0.12% | 827,778 |
| 2017-06-06 | 2017-06-02 | 1.044 | 759,053 | +20,308 | 0.12% | 792,376 |
| 2017-05-23 | 2017-05-19 | 1.272 | 738,745 | +29,315 | 0.12% | 939,409 |
| 2017-05-19 | 2017-05-17 | 1.292 | 709,430 | +9,752 | 0.12% | 916,682 |
| 2017-05-15 | 2017-05-11 | 1.231 | 699,678 | +48,756 | 0.12% | 861,029 |
| 2017-05-12 | 2017-05-10 | 1.292 | 650,922 | +19,502 | 0.11% | 841,081 |
| 2017-05-11 | 2017-05-09 | 1.354 | 631,420 | -19,502 | 0.10% | 854,734 |
| 2017-05-05 | 2017-05-02 | 1.333 | 650,922 | -170,647 | 0.11% | 867,782 |
| 2017-05-04 | 2017-04-28 | 1.251 | 821,569 | +14,627 | 0.14% | 1,027,880 |
| 2017-05-02 | 2017-04-27 | 1.231 | 806,942 | +29,253 | 0.13% | 993,029 |
| 2017-04-27 | 2017-04-25 | 1.231 | 777,689 | -4,875 | 0.13% | 957,030 |
| 2017-04-26 | 2017-04-24 | 1.190 | 782,564 | +82,886 | 0.13% | 930,929 |
| 2017-04-25 | 2017-04-21 | 1.169 | 699,678 | -48,757 | 0.12% | 817,978 |
| 2017-04-21 | 2017-04-19 | 1.169 | 748,435 | -4,875 | 0.12% | 874,979 |
| 2017-04-20 | 2017-04-18 | 1.149 | 753,310 | -19,503 | 0.12% | 865,227 |
| 2017-04-19 | 2017-04-13 | 1.149 | 772,813 | +4,876 | 0.13% | 887,628 |
| 2017-04-12 | 2017-04-10 | 1.108 | 767,937 | -195,026 | 0.13% | 850,527 |
| 2017-04-11 | 2017-04-07 | 1.015 | 962,963 | +48,756 | 0.16% | 977,650 |
| 2017-04-07 | 2017-04-05 | 1.026 | 914,207 | +170,648 | 0.15% | 937,525 |
| 2017-04-06 | 2017-04-03 | 0.974 | 743,559 | +19,502 | 0.12% | 724,399 |
| 2017-04-05 | 2017-03-31 | 0.954 | 724,057 | +4,876 | 0.12% | 690,549 |
| 2017-03-31 | 2017-03-29 | 0.933 | 719,181 | +97,513 | 0.12% | 671,148 |
| 2017-03-16 | 2017-03-14 | 0.933 | 621,668 | -346,171 | 0.10% | 580,148 |
| 2017-03-15 | 2017-03-13 | 0.913 | 967,839 | +97,513 | 0.16% | 883,348 |
| 2017-03-14 | 2017-03-10 | 0.923 | 870,326 | +9,751 | 0.14% | 803,273 |
| 2017-03-13 | 2017-03-09 | 0.923 | 860,575 | +263,285 | 0.14% | 794,273 |
| 2017-03-01 | 2017-02-27 | 0.872 | 597,290 | -121,891 | 0.10% | 520,646 |
| 2017-02-28 | 2017-02-24 | 0.882 | 719,181 | +73,135 | 0.12% | 634,271 |
| 2017-02-24 | 2017-02-22 | 0.892 | 646,046 | -9,752 | 0.11% | 576,396 |
| 2017-02-23 | 2017-02-21 | 0.851 | 655,798 | +48,757 | 0.11% | 558,196 |
| 2016-10-17 | 2016-10-13 | 0.667 | 607,041 | -24,379 | 0.10% | 404,641 |
| 2016-09-01 | 2016-08-30 | 0.708 | 631,420 | -14,626 | 0.10% | 446,793 |
| 2016-08-30 | 2016-08-26 | 0.718 | 646,046 | +39,005 | 0.11% | 463,767 |
| 2016-08-22 | 2016-08-18 | 0.697 | 607,041 | -29,254 | 0.10% | 423,317 |
| 2016-08-19 | 2016-08-17 | 0.697 | 636,295 | -68,259 | 0.11% | 443,717 |
| 2016-08-09 | 2016-08-05 | 0.708 | 704,554 | -48,756 | 0.12% | 498,542 |
| 2016-08-08 | 2016-08-04 | 0.687 | 753,310 | +146,269 | 0.12% | 517,591 |
| 2016-08-04 | 2016-08-01 | 0.646 | 607,041 | -63,384 | 0.10% | 392,191 |
| 2016-07-15 | 2016-07-13 | 0.595 | 670,425 | +63,384 | 0.11% | 398,765 |
| 2016-05-24 | 2016-05-20 | 0.689 | 607,041 | +28,906 | 0.10% | 418,337 |
| 2016-04-18 | 2016-04-14 | 0.732 | 578,135 | -23,217 | 0.10% | 423,317 |
| 2016-04-14 | 2016-04-12 | 0.700 | 601,352 | -23,217 | 0.10% | 420,891 |
| 2016-04-08 | 2016-04-06 | 0.689 | 624,569 | +46,434 | 0.11% | 430,416 |
| 2016-03-04 | 2016-03-02 | 0.732 | 578,135 | -23,217 | 0.10% | 423,317 |
| 2016-02-12 | 2016-02-05 | 0.700 | 601,352 | -23,217 | 0.10% | 420,891 |
| 2016-01-13 | 2016-01-11 | 0.743 | 624,569 | -46,435 | 0.11% | 464,042 |
| 2015-12-15 | 2015-12-11 | 0.711 | 671,004 | -1 | 0.12% | 476,867 |
| 2015-12-09 | 2015-12-07 | 0.765 | 671,005 | +23 | 0.12% | 512,994 |
| 2015-11-11 | 2015-11-09 | 0.711 | 670,982 | +9,287 | 0.12% | 476,851 |
| 2015-10-28 | 2015-10-26 | 0.711 | 661,695 | +92,870 | 0.11% | 470,251 |
| 2015-08-27 | 2015-08-25 | 0.808 | 568,825 | -46,435 | 0.10% | 459,375 |
| 2015-08-07 | 2015-08-05 | 0.915 | 615,260 | -60,365 | 0.11% | 563,126 |
| 2015-08-03 | 2015-07-30 | 0.904 | 675,625 | +60,365 | 0.12% | 611,101 |
| 2015-06-25 | 2015-06-23 | 0.958 | 615,260 | -4,643 | 0.11% | 589,626 |
| 2015-06-24 | 2015-06-22 | 0.937 | 619,903 | +3,438 | 0.11% | 580,725 |
| 2015-06-12 | 2015-06-10 | 0.958 | 616,465 | -46,435 | 0.11% | 590,781 |
| 2015-06-09 | 2015-06-05 | 1.001 | 662,900 | -46,435 | 0.11% | 663,833 |
| 2015-06-08 | 2015-06-04 | 1.012 | 709,335 | +46,435 | 0.12% | 717,971 |
| 2015-05-28 | 2015-05-26 | 1.034 | 662,900 | -46,435 | 0.11% | 685,247 |
| 2015-05-27 | 2015-05-22 | 1.066 | 709,335 | -92,869 | 0.12% | 756,161 |
| 2015-05-26 | 2015-05-21 | 1.044 | 802,204 | -46,435 | 0.14% | 837,885 |
| 2015-05-21 | 2015-05-19 | 1.001 | 848,639 | -46,434 | 0.15% | 849,833 |
| 2015-05-20 | 2015-05-18 | 1.045 | 895,073 | -13,931 | 0.16% | 935,299 |
| 2015-05-19 | 2015-05-15 | 1.001 | 909,004 | +19,137 | 0.16% | 909,862 |
| 2015-05-13 | 2015-05-11 | 1.023 | 889,867 | +13,637 | 0.16% | 910,283 |
| 2015-05-08 | 2015-05-06 | 1.023 | 876,230 | +90,914 | 0.16% | 896,333 |
| 2015-05-06 | 2015-05-04 | 1.122 | 785,316 | -90,914 | 0.14% | 881,075 |
| 2015-04-30 | 2015-04-28 | 1.122 | 876,230 | +136,372 | 0.16% | 983,075 |
| 2015-04-29 | 2015-04-27 | 1.122 | 739,858 | +45,457 | 0.13% | 830,074 |
| 2015-04-28 | 2015-04-24 | 1.122 | 694,401 | -1,516 | 0.12% | 779,075 |
| 2015-04-27 | 2015-04-23 | 1.100 | 695,917 | -63,640 | 0.12% | 765,466 |
| 2015-04-21 | 2015-04-17 | 1.067 | 759,557 | +201,034 | 0.13% | 810,402 |
| 2015-04-20 | 2015-04-16 | 1.012 | 558,523 | -118,188 | 0.10% | 565,194 |
| 2015-04-17 | 2015-04-15 | 0.990 | 676,711 | -777,316 | 0.12% | 669,907 |
| 2015-04-16 | 2015-04-14 | 0.990 | 1,454,027 | +727,313 | 0.26% | 1,439,407 |
| 2015-04-15 | 2015-04-13 | 0.946 | 726,714 | +90,914 | 0.13% | 687,433 |
| 2015-04-13 | 2015-04-09 | 0.924 | 635,800 | -186,374 | 0.11% | 587,446 |
| 2015-04-10 | 2015-04-08 | 0.946 | 822,174 | -136,371 | 0.15% | 777,733 |
| 2015-04-09 | 2015-04-02 | 0.946 | 958,545 | -86,369 | 0.17% | 906,733 |
| 2015-04-08 | 2015-04-01 | 0.979 | 1,044,914 | +440,934 | 0.19% | 1,022,914 |
| 2015-03-19 | 2015-03-17 | 0.913 | 603,980 | +90,914 | 0.11% | 551,403 |
| 2015-03-17 | 2015-03-13 | 0.935 | 513,066 | -197,465 | 0.09% | 479,690 |
| 2015-03-16 | 2015-03-12 | 0.979 | 710,531 | +195,465 | 0.13% | 695,571 |
| 2015-03-10 | 2015-03-06 | 1.001 | 515,066 | -45,230 | 0.09% | 515,552 |
| 2015-02-12 | 2015-02-10 | 0.913 | 560,296 | +22,729 | 0.10% | 511,522 |
| 2015-02-11 | 2015-02-09 | 0.935 | 537,567 | -45,457 | 0.10% | 502,597 |
| 2015-02-10 | 2015-02-06 | 0.979 | 583,024 | +22,728 | 0.10% | 570,749 |
| 2015-02-09 | 2015-02-05 | 0.957 | 560,296 | +45,457 | 0.10% | 536,173 |
| 2015-02-05 | 2015-02-03 | 1.012 | 514,839 | -45,457 | 0.09% | 520,988 |
| 2015-02-04 | 2015-02-02 | 1.045 | 560,296 | -31,820 | 0.10% | 585,477 |
| 2015-02-02 | 2015-01-29 | 0.880 | 592,116 | -36,365 | 0.10% | 521,033 |
| 2015-01-29 | 2015-01-27 | 0.836 | 628,481 | +36,365 | 0.11% | 525,381 |
| 2015-01-21 | 2015-01-19 | 0.770 | 592,116 | -45,457 | 0.10% | 455,904 |
| 2015-01-19 | 2015-01-15 | 0.814 | 637,573 | +45,457 | 0.11% | 518,956 |
| 2014-12-23 | 2014-12-19 | 0.759 | 592,116 | -45,457 | 0.10% | 449,391 |
| 2014-12-22 | 2014-12-18 | 0.759 | 637,573 | +45,457 | 0.11% | 483,891 |
| 2014-12-09 | 2014-12-05 | 0.770 | 592,116 | -45,457 | 0.10% | 455,904 |
| 2014-12-05 | 2014-12-03 | 0.825 | 637,573 | -72,731 | 0.11% | 525,968 |
| 2014-12-04 | 2014-12-02 | 0.847 | 710,304 | -136,371 | 0.13% | 601,594 |
| 2014-12-02 | 2014-11-28 | 0.880 | 846,675 | -204,557 | 0.15% | 745,032 |
| 2014-12-01 | 2014-11-27 | 0.880 | 1,051,232 | -245,468 | 0.19% | 925,033 |
| 2014-11-28 | 2014-11-26 | 0.924 | 1,296,700 | +704,584 | 0.23% | 1,198,084 |
| 2014-11-26 | 2014-11-24 | 0.847 | 592,116 | -116,656 | 0.10% | 501,494 |
| 2014-11-25 | 2014-11-21 | 0.891 | 708,772 | -159,100 | 0.13% | 631,481 |
| 2014-11-24 | 2014-11-20 | 0.836 | 867,872 | +243,953 | 0.15% | 725,501 |
| 2014-11-21 | 2014-11-19 | 0.924 | 623,919 | -163,795 | 0.11% | 576,469 |
| 2014-11-19 | 2014-11-17 | 0.638 | 787,714 | +27,831 | 0.14% | 502,534 |
| 2014-10-20 | 2014-10-16 | 0.649 | 759,883 | -40,911 | 0.13% | 493,137 |
| 2014-10-16 | 2014-10-14 | 0.649 | 800,794 | +45,457 | 0.14% | 519,686 |
| 2014-09-25 | 2014-09-23 | 0.660 | 755,337 | +40,911 | 0.13% | 498,495 |
| 2014-08-28 | 2014-08-26 | 0.671 | 714,426 | -45,457 | 0.13% | 479,353 |
| 2014-08-27 | 2014-08-25 | 0.682 | 759,883 | -45,184 | 0.13% | 518,211 |
| 2014-08-26 | 2014-08-22 | 0.715 | 805,067 | +87,952 | 0.14% | 575,591 |
| 2014-07-30 | 2014-07-28 | 0.561 | 717,115 | +3,409 | 0.13% | 402,279 |
| 2014-06-11 | 2014-06-09 | 0.528 | 713,706 | -100,006 | 0.13% | 376,816 |
| 2014-05-29 | 2014-05-27 | 0.550 | 813,712 | +2,546 | 0.14% | 447,517 |
| 2014-05-26 | 2014-05-22 | 0.594 | 811,166 | +100,005 | 0.14% | 481,806 |
| 2014-05-14 | 2014-05-12 | 0.528 | 711,161 | +15,067 | 0.13% | 375,608 |
| 2014-05-05 | 2014-04-30 | 0.517 | 696,094 | -2,725 | 0.13% | 359,827 |
| 2014-04-11 | 2014-04-09 | 0.584 | 698,819 | -315,907 | 0.13% | 408,354 |
| 2014-04-10 | 2014-04-08 | 0.562 | 1,014,726 | +315,907 | 0.18% | 570,148 |
| 2014-04-09 | 2014-04-07 | 0.494 | 698,819 | -44,494 | 0.13% | 345,530 |
| 2014-04-04 | 2014-04-02 | 0.494 | 743,313 | +44,494 | 0.13% | 367,530 |
| 2014-03-26 | 2014-03-24 | 0.503 | 698,819 | -177,976 | 0.13% | 351,812 |
| 2014-03-24 | 2014-03-20 | 0.499 | 876,795 | +155,729 | 0.16% | 437,471 |
| 2014-03-17 | 2014-03-13 | 0.476 | 721,066 | +25,510 | 0.13% | 343,565 |
| 2014-03-14 | 2014-03-12 | 0.483 | 695,556 | -80,089 | 0.13% | 336,100 |
| 2014-03-13 | 2014-03-11 | 0.382 | 775,645 | +57,842 | 0.14% | 296,354 |
| 2014-03-12 | 2014-03-10 | 0.378 | 717,803 | +22,247 | 0.13% | 271,027 |
| 2014-01-27 | 2014-01-23 | 0.355 | 695,556 | +111 | 0.13% | 246,995 |
| 2013-12-05 | 2013-12-03 | 0.382 | 695,445 | -120,134 | 0.13% | 265,711 |
| 2013-11-18 | 2013-11-14 | 0.407 | 815,579 | -80,089 | 0.15% | 331,775 |
| 2013-11-15 | 2013-11-13 | 0.420 | 895,668 | -88,988 | 0.16% | 376,433 |
| 2013-11-14 | 2013-11-12 | 0.445 | 984,656 | +124,583 | 0.18% | 438,176 |
| 2013-11-13 | 2013-11-11 | 0.423 | 860,073 | -44,494 | 0.16% | 363,406 |
| 2013-11-12 | 2013-11-08 | 0.411 | 904,567 | -13,348 | 0.16% | 372,041 |
| 2013-11-08 | 2013-11-06 | 0.362 | 917,915 | +44,494 | 0.17% | 332,144 |
| 2013-11-07 | 2013-11-05 | 0.346 | 873,421 | +177,976 | 0.16% | 302,303 |
| 2013-06-27 | 2013-06-25 | 0.328 | 695,445 | -44,494 | 0.13% | 228,199 |
| 2013-06-25 | 2013-06-21 | 0.364 | 739,939 | -4,449 | 0.13% | 269,407 |
| 2013-06-24 | 2013-06-20 | 0.348 | 744,388 | -80,089 | 0.13% | 259,316 |
| 2013-06-21 | 2013-06-19 | 0.342 | 824,477 | +129,032 | 0.15% | 281,657 |
| 2013-01-18 | 2013-01-16 | 0.396 | 695,445 | -84,538 | 0.13% | 275,089 |
| 2013-01-17 | 2013-01-15 | 0.400 | 779,983 | -671,860 | 0.14% | 312,035 |
| 2013-01-16 | 2013-01-14 | 0.380 | 1,451,843 | +756,398 | 0.26% | 551,448 |
| 2012-11-16 | 2012-11-14 | 0.328 | 695,445 | -66,741 | 0.13% | 228,199 |
| 2012-10-25 | 2012-10-22 | 0.337 | 762,186 | +8,899 | 0.14% | 256,951 |
| 2012-10-19 | 2012-10-17 | 0.297 | 753,287 | -35,595 | 0.14% | 223,477 |
| 2012-10-17 | 2012-10-15 | 0.297 | 788,882 | -111,235 | 0.14% | 234,037 |
| 2012-10-12 | 2012-10-10 | 0.310 | 900,117 | +17,797 | 0.16% | 279,175 |
| 2012-10-11 | 2012-10-09 | 0.317 | 882,320 | +120,134 | 0.16% | 279,604 |
| 2012-10-09 | 2012-10-05 | 0.299 | 762,186 | +66,741 | 0.14% | 227,830 |
| 2012-02-02 | 2012-01-31 | 0.258 | 695,445 | -44,494 | 0.13% | 179,746 |
| 2011-10-06 | 2011-10-03 | 0.211 | 739,939 | -66,741 | 0.13% | 156,323 |
| 2010-11-11 | 2010-11-09 | 0.479 | 806,680 | -44,494 | 0.15% | 386,171 |
| 2010-11-09 | 2010-11-05 | 0.479 | 851,174 | -177,976 | 0.15% | 407,471 |
| 2010-11-08 | 2010-11-04 | 0.483 | 1,029,150 | +222,470 | 0.19% | 497,297 |
| 2010-08-27 | 2010-08-25 | 0.465 | 806,680 | -111,235 | 0.15% | 375,293 |
| 2010-08-26 | 2010-08-24 | 0.481 | 917,915 | -22,247 | 0.17% | 441,484 |
| 2010-08-25 | 2010-08-23 | 0.499 | 940,162 | -444,940 | 0.17% | 469,088 |
| 2010-08-24 | 2010-08-20 | 0.533 | 1,385,102 | +378,199 | 0.25% | 737,783 |
| 2010-08-19 | 2010-08-17 | 0.499 | 1,006,903 | -84,538 | 0.18% | 502,388 |
| 2010-08-18 | 2010-08-16 | 0.499 | 1,091,441 | +307,008 | 0.20% | 544,568 |
| 2010-06-28 | 2010-06-24 | 0.467 | 784,433 | -44,494 | 0.14% | 366,706 |
| 2010-05-07 | 2010-05-05 | 0.517 | 828,927 | -102,336 | 0.15% | 428,492 |
| 2010-05-06 | 2010-05-04 | 0.539 | 931,263 | +102,336 | 0.17% | 502,322 |
| 2010-04-27 | 2010-04-23 | 0.526 | 828,927 | -88,988 | 0.15% | 435,944 |
| 2010-04-19 | 2010-04-15 | 0.530 | 917,915 | -738,600 | 0.17% | 486,870 |
| 2010-04-16 | 2010-04-14 | 0.555 | 1,656,515 | +872,082 | 0.30% | 919,583 |
| 2010-04-01 | 2010-03-30 | 0.557 | 784,433 | +44,494 | 0.14% | 437,226 |
| 2010-03-31 | 2010-03-29 | 0.560 | 739,939 | -355,952 | 0.13% | 414,089 |
| 2010-03-30 | 2010-03-26 | 0.629 | 1,095,891 | +124,583 | 0.20% | 689,642 |
| 2010-03-29 | 2010-03-25 | 0.641 | 971,308 | +48,944 | 0.18% | 622,157 |
| 2010-03-26 | 2010-03-24 | 0.629 | 922,364 | -137,932 | 0.17% | 580,442 |
| 2010-03-25 | 2010-03-23 | 0.641 | 1,060,296 | -169,077 | 0.19% | 679,157 |
| 2010-03-24 | 2010-03-22 | 0.584 | 1,229,373 | +40,045 | 0.22% | 718,382 |
| 2010-03-23 | 2010-03-19 | 0.573 | 1,189,328 | +26,696 | 0.22% | 681,617 |
| 2010-03-22 | 2010-03-18 | 0.584 | 1,162,632 | +422,693 | 0.21% | 679,382 |
| 2010-03-19 | 2010-03-17 | 0.557 | 739,939 | -266,964 | 0.13% | 412,426 |
| 2010-03-11 | 2010-03-09 | 0.596 | 1,006,903 | +311,458 | 0.18% | 599,697 |
| 2010-02-18 | 2010-02-12 | 0.517 | 695,445 | -6,481 | 0.13% | 359,492 |
| 2010-02-17 | 2010-02-11 | 0.517 | 701,926 | +124,138 | 0.13% | 362,842 |
| 2010-02-10 | 2010-02-08 | 0.524 | 577,788 | +58,877 | 0.10% | 302,568 |
| 2010-01-12 | 2010-01-08 | 0.607 | 518,911 | +367,965 | 0.13% | 314,887 |
| 2010-01-11 | 2010-01-07 | 0.741 | 150,946 | -40,045 | 0.04% | 111,886 |
| 2010-01-08 | 2010-01-06 | 0.690 | 190,991 | +23,051 | 0.05% | 131,805 |
| 2010-01-07 | 2010-01-05 | 0.677 | 167,940 | +19,562 | 0.05% | 113,751 |
| 2010-01-06 | 2010-01-04 | 0.665 | 148,378 | -39,124 | 0.04% | 98,605 |
| 2010-01-05 | 2009-12-31 | 0.665 | 187,502 | +39,124 | 0.05% | 124,605 |
| 2009-12-23 | 2009-12-21 | 0.639 | 148,378 | +10,955 | 0.04% | 94,813 |
| 2009-12-22 | 2009-12-18 | 0.639 | 137,423 | +117,372 | 0.04% | 87,812 |
| 2009-12-04 | 2009-12-02 | 0.716 | 20,051 | -512,525 | 0.01% | 14,350 |
| 2009-12-03 | 2009-12-01 | 0.690 | 532,576 | +93,898 | 0.15% | 367,538 |
| 2009-12-01 | 2009-11-27 | 0.652 | 438,678 | +223,007 | 0.12% | 285,919 |
| 2009-11-27 | 2009-11-25 | 0.780 | 215,671 | -230,832 | 0.06% | 168,131 |
| 2009-11-26 | 2009-11-24 | 0.741 | 446,503 | -101,723 | 0.12% | 330,962 |
| 2009-11-25 | 2009-11-23 | 0.767 | 548,226 | -794,218 | 0.15% | 420,375 |
| 2009-11-24 | 2009-11-20 | 0.818 | 1,342,444 | +1,283,269 | 0.37% | 1,098,000 |
| 2009-11-19 | 2009-11-17 | 0.677 | 59,175 | -281,693 | 0.02% | 40,081 |
| 2009-11-18 | 2009-11-16 | 0.703 | 340,868 | +281,693 | 0.09% | 239,594 |
| 2009-11-12 | 2009-11-10 | 0.665 | 59,175 | -195,620 | 0.02% | 39,325 |
| 2009-11-11 | 2009-11-09 | 0.677 | 254,795 | -39,124 | 0.07% | 172,581 |
| 2009-11-10 | 2009-11-06 | 0.652 | 293,919 | -195,621 | 0.08% | 191,569 |
| 2009-11-06 | 2009-11-04 | 0.690 | 489,540 | +148,672 | 0.13% | 337,838 |
| 2009-11-05 | 2009-11-03 | 0.677 | 340,868 | -402,978 | 0.09% | 230,881 |
| 2009-11-02 | 2009-10-29 | 0.639 | 743,846 | -164,321 | 0.20% | 475,313 |
| 2009-10-30 | 2009-10-28 | 0.652 | 908,167 | +23,475 | 0.25% | 591,919 |
| 2009-10-28 | 2009-10-23 | 0.677 | 884,692 | -78,248 | 0.24% | 599,231 |
| 2009-10-23 | 2009-10-21 | 0.690 | 962,940 | -156,497 | 0.26% | 664,537 |
| 2009-10-22 | 2009-10-20 | 0.703 | 1,119,437 | +199,533 | 0.31% | 786,844 |
| 2009-10-21 | 2009-10-19 | 0.741 | 919,904 | +860,729 | 0.25% | 681,863 |
| 2009-09-28 | 2009-09-24 | 0.703 | 59,175 | -11,737 | 0.02% | 41,594 |
| 2009-09-09 | 2009-09-07 | 0.728 | 70,912 | -39,124 | 0.02% | 51,656 |
| 2009-09-04 | 2009-09-02 | 0.728 | 110,036 | -293,431 | 0.03% | 80,156 |
| 2009-09-03 | 2009-09-01 | 0.805 | 403,467 | +293,431 | 0.11% | 324,844 |
| 2009-08-25 | 2009-08-21 | 0.741 | 110,036 | -117,372 | 0.03% | 81,562 |
| 2009-08-21 | 2009-08-19 | 0.703 | 227,408 | -58,687 | 0.06% | 159,843 |
| 2009-08-20 | 2009-08-18 | 0.754 | 286,095 | -559,473 | 0.08% | 215,719 |
| 2009-08-19 | 2009-08-17 | 0.882 | 845,568 | +766,831 | 0.23% | 745,631 |
| 2009-08-10 | 2009-08-06 | 0.843 | 78,737 | -19,562 | 0.02% | 66,412 |
| 2009-08-07 | 2009-08-05 | 0.831 | 98,299 | +58,686 | 0.03% | 81,656 |
| 2009-07-23 | 2009-07-21 | 0.792 | 39,613 | -156,496 | 0.01% | 31,387 |
| 2009-07-22 | 2009-07-20 | 0.818 | 196,109 | +156,496 | 0.05% | 160,400 |
| 2009-07-20 | 2009-07-16 | 0.780 | 39,613 | -78,248 | 0.01% | 30,881 |
| 2009-07-17 | 2009-07-15 | 0.780 | 117,861 | +78,248 | 0.03% | 91,881 |
| 2009-07-09 | 2009-07-07 | 0.703 | 39,613 | -19,562 | 0.01% | 27,844 |
| 2009-07-08 | 2009-07-06 | 0.741 | 59,175 | -78,248 | 0.02% | 43,862 |
| 2009-07-07 | 2009-07-03 | 0.767 | 137,423 | +78,248 | 0.04% | 105,375 |
| 2009-07-03 | 2009-06-30 | 0.716 | 59,175 | -352,116 | 0.02% | 42,350 |
| 2009-07-02 | 2009-06-29 | 0.780 | 411,291 | +39,124 | 0.11% | 320,631 |
| 2009-06-29 | 2009-06-25 | 0.792 | 372,167 | +19,562 | 0.10% | 294,887 |
| 2009-06-26 | 2009-06-24 | 0.767 | 352,605 | +19,562 | 0.10% | 270,375 |
| 2009-06-25 | 2009-06-23 | 0.754 | 333,043 | -3,913 | 0.09% | 251,118 |
| 2009-06-24 | 2009-06-22 | 0.805 | 336,956 | -230,832 | 0.09% | 271,294 |
| 2009-06-23 | 2009-06-19 | 0.856 | 567,788 | -238,656 | 0.16% | 486,169 |
| 2009-06-22 | 2009-06-18 | 0.818 | 806,444 | +266,043 | 0.22% | 659,600 |
| 2009-06-19 | 2009-06-17 | 0.728 | 540,401 | +58,686 | 0.15% | 393,656 |
| 2009-06-18 | 2009-06-16 | 0.767 | 481,715 | -144,759 | 0.13% | 369,375 |
| 2009-06-17 | 2009-06-15 | 0.754 | 626,474 | +586,861 | 0.17% | 472,369 |
| 2009-06-16 | 2009-06-12 | 0.741 | 39,613 | -97,810 | 0.01% | 29,362 |
| 2009-06-15 | 2009-06-11 | 0.677 | 137,423 | -485,138 | 0.04% | 93,081 |
| 2009-06-12 | 2009-06-10 | 0.565 | 622,561 | +250,394 | 0.17% | 351,666 |
| 2009-06-11 | 2009-06-09 | 0.532 | 372,167 | +215,182 | 0.10% | 197,860 |
| 2009-06-10 | 2009-06-08 | 0.547 | 156,985 | +156,496 | 0.04% | 85,867 |
| 2009-02-23 | 2009-02-19 | 0.562 | 489 | -39,124 | 0.00% | 275 |
| 2009-02-20 | 2009-02-18 | 0.634 | 39,613 | +39,124 | 0.01% | 25,110 |
| 2009-02-19 | 2009-02-17 | 0.539 | 489 | -117,372 | 0.00% | 264 |
| 2009-01-02 | 2008-12-29 | 0.460 | 117,861 | +117,372 | 0.03% | 54,225 |
| 2008-07-22 | 2008-07-18 | 0.493 | 489 | -11,737 | 0.00% | 241 |
| 2007-12-05 | 2007-12-03 | 1.048 | 12,226 | -3,287 | 0.00% | 12,812 |
| 2007-11-12 | 2007-11-08 | 1.074 | 15,513 | -78,248 | 0.00% | 16,653 |
| 2007-09-28 | 2007-09-25 | 1.457 | 93,761 | -273,868 | 0.03% | 136,601 |
| 2007-09-27 | 2007-09-24 | 1.636 | 367,629 | +156,496 | 0.11% | 601,376 |
| 2007-09-21 | 2007-09-19 | 1.380 | 211,133 | -156,496 | 0.07% | 291,411 |
| 2007-09-20 | 2007-09-18 | 1.380 | 367,629 | +117,372 | 0.11% | 507,411 |
| 2007-09-19 | 2007-09-17 | 1.406 | 250,257 | -117,372 | 0.08% | 351,808 |
| 2007-09-17 | 2007-09-13 | 1.355 | 367,629 | -39,124 | 0.11% | 498,014 |
| 2007-09-14 | 2007-09-12 | 1.406 | 406,753 | +117,372 | 0.13% | 571,807 |
| 2007-09-13 | 2007-09-11 | 1.508 | 289,381 | +195,620 | 0.09% | 436,394 |
| 2007-07-16 | 2007-07-12 | 1.457 | 93,761 | +11,737 | 0.03% | 136,601 |
| 2007-06-26 | 2007-06-22 | 1.610 | 82,024 | 0.03% | 132,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy