History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.350 3,853,459 +0 0.31% 5,202,170
2025-10-13 2025-10-09 1.360 3,853,459 +0 0.31% 5,240,704
2025-10-10 2025-10-08 1.360 3,853,459 -20,560 0.31% 5,240,704
2025-10-09 2025-10-06 1.380 3,874,019 -10,000 0.31% 5,346,146
2025-10-06 2025-10-02 1.330 3,884,019 +20,000 0.31% 5,165,745
2025-10-02 2025-09-29 1.360 3,864,019 +10,000 0.31% 5,255,066
2025-09-25 2025-09-23 1.370 3,854,019 -160,000 0.31% 5,280,006
2025-09-24 2025-09-22 1.330 4,014,019 -30,000 0.32% 5,338,645
2025-09-23 2025-09-19 1.330 4,044,019 +10,000 0.33% 5,378,545
2025-09-18 2025-09-16 1.370 4,034,019 +560 0.32% 5,526,606
2025-09-09 2025-09-05 1.392 4,033,459 +160,104 0.32% 5,614,012
2025-09-08 2025-09-04 1.382 3,873,355 -29,098 0.32% 5,351,235
2025-09-05 2025-09-03 1.392 3,902,453 -19,398 0.32% 5,431,670
2025-09-04 2025-09-02 1.382 3,921,851 +106,692 0.33% 5,418,235
2025-09-01 2025-08-28 1.330 3,815,159 -290,978 0.32% 5,074,161
2025-08-29 2025-08-27 1.309 4,106,137 +19,399 0.34% 5,376,493
2025-08-21 2025-08-19 1.268 4,086,738 +19,398 0.34% 5,182,554
2025-08-19 2025-08-15 1.248 4,067,340 -48,496 0.34% 5,074,085
2025-08-15 2025-08-13 1.268 4,115,836 +19,398 0.34% 5,219,454
2025-08-14 2025-08-12 1.299 4,096,438 -19,398 0.34% 5,321,559
2025-08-11 2025-08-07 1.320 4,115,836 +19,398 0.34% 5,431,627
2025-08-05 2025-08-01 1.299 4,096,438 -38,797 0.34% 5,321,559
2025-08-01 2025-07-30 1.309 4,135,235 -9,699 0.34% 5,414,593
2025-07-30 2025-07-28 1.309 4,144,934 +19,399 0.34% 5,427,293
2025-07-29 2025-07-25 1.309 4,125,535 +58,195 0.34% 5,401,892
2025-07-28 2025-07-24 1.320 4,067,340 +9,699 0.34% 5,367,628
2025-07-24 2025-07-22 1.340 4,057,641 +38,797 0.34% 5,438,497
2025-07-23 2025-07-21 1.278 4,018,844 +9,700 0.33% 5,137,890
2025-07-22 2025-07-18 1.278 4,009,144 +9,699 0.33% 5,125,489
2025-07-21 2025-07-17 1.217 3,999,445 +9,699 0.33% 4,865,681
2025-07-18 2025-07-16 1.206 3,989,746 +19,399 0.33% 4,812,747
2025-07-11 2025-07-09 1.206 3,970,347 -9,700 0.33% 4,789,346
2025-07-10 2025-07-08 1.206 3,980,047 +19,942 0.33% 4,801,047
2025-07-07 2025-07-03 1.175 3,960,105 +29,098 0.33% 4,654,505
2025-07-04 2025-07-02 1.196 3,931,007 +19,398 0.33% 4,701,362
2025-07-02 2025-06-27 1.196 3,911,609 -77,594 0.32% 4,678,163
2025-06-25 2025-06-23 1.186 3,989,203 +29,098 0.33% 4,729,834
2025-06-24 2025-06-20 1.144 3,960,105 +9,699 0.33% 4,532,018
2025-06-23 2025-06-19 1.144 3,950,406 +58,196 0.33% 4,520,918
2025-06-19 2025-06-17 1.175 3,892,210 +9,699 0.32% 4,574,704
2025-06-18 2025-06-16 1.186 3,882,511 +58,195 0.32% 4,603,334
2025-06-16 2025-06-12 1.113 3,824,316 +339,474 0.32% 4,258,331
2025-06-12 2025-06-10 1.103 3,484,842 -19,398 0.29% 3,844,402
2025-06-11 2025-06-09 1.124 3,504,240 -19,399 0.29% 3,938,059
2025-06-10 2025-06-06 1.093 3,523,639 -29,098 0.29% 3,850,873
2025-06-09 2025-06-05 1.083 3,552,737 -38,797 0.29% 3,846,044
2025-06-06 2025-06-04 1.062 3,591,534 -126,090 0.30% 3,813,986
2025-06-03 2025-05-30 1.052 3,717,624 -242,481 0.31% 3,909,557
2025-06-02 2025-05-29 1.021 3,960,105 +164,887 0.33% 4,042,070
2025-05-30 2025-05-28 1.041 3,795,218 +58,196 0.32% 3,952,028
2025-05-29 2025-05-27 1.052 3,737,022 +126,090 0.31% 3,929,957
2025-05-27 2025-05-23 1.083 3,610,932 +38,797 0.30% 3,909,044
2025-05-26 2025-05-22 1.374 3,572,135 -96,993 0.30% 4,907,242
2025-05-23 2025-05-21 1.385 3,669,128 +419,773 0.30% 5,083,203
2025-05-22 2025-05-20 1.385 3,249,355 -541,144 0.30% 4,501,650
2025-05-21 2025-05-19 1.362 3,790,499 +51,538 0.36% 5,163,092
2025-05-19 2025-05-15 1.385 3,738,961 +42,948 0.35% 5,179,950
2025-05-15 2025-05-13 1.339 3,696,013 +68,717 0.35% 4,948,334
2025-05-14 2025-05-12 1.339 3,627,296 +42,948 0.34% 4,856,333
2025-05-13 2025-05-09 1.327 3,584,348 +51,537 0.34% 4,757,104
2025-05-09 2025-05-07 1.339 3,532,811 +34,358 0.33% 4,729,834
2025-05-08 2025-05-06 1.327 3,498,453 +51,538 0.33% 4,643,105
2025-05-06 2025-04-30 1.316 3,446,915 +51,537 0.32% 4,534,576
2025-05-02 2025-04-29 1.304 3,395,378 +34,359 0.32% 4,427,247
2025-04-30 2025-04-28 1.304 3,361,019 +42,948 0.32% 4,382,447
2025-04-29 2025-04-25 1.316 3,318,071 +111,664 0.31% 4,365,076
2025-04-28 2025-04-24 1.304 3,206,407 +42,948 0.30% 4,180,847
2025-04-25 2025-04-23 1.316 3,163,459 +128,844 0.30% 4,161,676
2025-04-24 2025-04-22 1.327 3,034,615 +137,434 0.28% 4,027,505
2025-04-17 2025-04-15 1.269 2,897,181 +128,843 0.27% 3,676,459
2025-04-16 2025-04-14 1.257 2,768,338 +85,896 0.26% 3,480,731
2025-04-15 2025-04-11 1.257 2,682,442 -17,179 0.25% 3,372,731
2025-04-14 2025-04-10 1.246 2,699,621 +60,127 0.25% 3,362,902
2025-04-11 2025-04-09 1.222 2,639,494 +17,179 0.25% 3,226,544
2025-04-10 2025-04-08 1.234 2,622,315 +25,769 0.25% 3,236,073
2025-04-03 2025-04-01 1.292 2,596,546 -180,381 0.24% 3,355,418
2025-04-02 2025-03-31 1.281 2,776,927 -25,769 0.26% 3,556,189
2025-03-31 2025-03-27 1.292 2,802,696 -85,896 0.26% 3,621,818
2025-03-28 2025-03-26 1.246 2,888,592 -77,306 0.27% 3,598,302
2025-03-27 2025-03-25 1.234 2,965,898 +8,589 0.28% 3,660,073
2025-03-26 2025-03-24 1.234 2,957,309 +111,665 0.28% 3,649,474
2025-03-13 2025-03-11 1.118 2,845,644 -17,179 0.27% 3,180,383
2025-02-21 2025-02-19 1.083 2,862,823 -17,179 0.27% 3,099,596
2025-02-17 2025-02-13 1.083 2,880,002 -34,359 0.27% 3,118,196
2025-02-05 2025-02-03 1.094 2,914,361 -94,485 0.27% 3,189,326
2025-02-04 2025-01-28 1.071 3,008,846 -34,358 0.28% 3,222,667
2025-02-03 2025-01-24 1.036 3,043,204 +68,716 0.29% 3,153,180
2025-01-21 2025-01-17 1.048 2,974,488 -17,179 0.28% 3,116,609
2025-01-20 2025-01-16 1.059 2,991,667 +25,769 0.28% 3,169,438
2025-01-17 2025-01-15 1.024 2,965,898 -34,358 0.28% 3,038,551
2025-01-15 2025-01-13 1.024 3,000,256 -51,538 0.28% 3,073,751
2025-01-08 2025-01-06 1.048 3,051,794 +42,948 0.29% 3,197,609
2025-01-06 2025-01-02 1.059 3,008,846 +34,358 0.28% 3,187,638
2025-01-03 2024-12-31 1.059 2,974,488 +34,359 0.28% 3,151,238
2024-12-13 2024-12-11 1.071 2,940,129 +25,768 0.28% 3,149,067
2024-12-12 2024-12-10 1.083 2,914,361 +17,180 0.27% 3,155,397
2024-12-02 2024-11-28 1.129 2,897,181 -8,590 0.27% 3,271,712
2024-11-21 2024-11-19 1.153 2,905,771 +8,590 0.27% 3,349,070
2024-11-18 2024-11-14 1.106 2,897,181 +8,589 0.27% 3,204,254
2024-10-17 2024-10-15 1.164 2,888,592 -42,948 0.27% 3,362,899
2024-10-16 2024-10-14 1.176 2,931,540 -42,948 0.27% 3,447,028
2024-10-14 2024-10-09 1.164 2,974,488 -17,179 0.28% 3,462,899
2024-10-10 2024-10-08 1.164 2,991,667 -77,306 0.28% 3,482,899
2024-10-09 2024-10-07 1.176 3,068,973 -51,538 0.29% 3,608,628
2024-10-08 2024-10-04 1.118 3,120,511 -188,971 0.29% 3,487,583
2024-10-07 2024-10-03 1.094 3,309,482 +34,359 0.31% 3,621,725
2024-10-04 2024-10-02 1.094 3,275,123 -85,896 0.31% 3,584,125
2024-10-03 2024-09-30 1.083 3,361,019 -137,434 0.32% 3,638,996
2024-10-02 2024-09-27 1.083 3,498,453 -163,202 0.33% 3,787,797
2024-09-30 2024-09-26 1.071 3,661,655 -85,896 0.34% 3,921,867
2024-09-27 2024-09-25 1.059 3,747,551 -223,329 0.35% 3,970,238
2024-09-23 2024-09-19 1.048 3,970,880 -8,590 0.37% 4,160,609
2024-09-17 2024-09-13 1.048 3,979,470 -17,179 0.37% 4,169,610
2024-09-12 2024-09-10 1.036 3,996,649 -8,589 0.37% 4,141,080
2024-09-09 2024-09-04 1.119 4,005,238 +42,948 0.38% 4,481,046
2024-09-05 2024-09-03 1.119 3,962,290 +136,128 0.37% 4,432,996
2024-09-03 2024-08-30 1.143 3,826,162 +74,813 0.37% 4,372,754
2024-09-02 2024-08-29 1.107 3,751,349 -182,876 0.36% 4,151,867
2024-08-30 2024-08-28 1.107 3,934,225 +58,188 0.38% 4,354,268
2024-08-29 2024-08-27 1.107 3,876,037 +241,063 0.38% 4,289,867
2024-08-28 2024-08-26 1.107 3,634,974 +58,187 0.35% 4,023,067
2024-08-27 2024-08-23 1.119 3,576,787 +49,875 0.35% 4,001,696
2024-08-26 2024-08-22 1.227 3,526,912 -108,062 0.34% 4,327,757
2024-08-22 2024-08-20 1.179 3,634,974 +66,500 0.35% 4,285,441
2024-08-21 2024-08-19 1.179 3,568,474 +108,062 0.35% 4,207,041
2024-08-15 2024-08-13 1.167 3,460,412 +133,000 0.34% 4,038,012
2024-08-09 2024-08-07 1.167 3,327,412 +16,625 0.32% 3,882,812
2024-07-29 2024-07-25 1.179 3,310,787 -58,187 0.32% 3,903,241
2024-07-26 2024-07-24 1.191 3,368,974 -16,625 0.33% 4,012,370
2024-07-25 2024-07-23 1.203 3,385,599 -33,250 0.33% 4,072,899
2024-07-22 2024-07-18 1.179 3,418,849 +16,625 0.33% 4,030,641
2024-07-18 2024-07-16 1.191 3,402,224 +91,437 0.33% 4,051,970
2024-07-16 2024-07-12 1.191 3,310,787 +191,188 0.32% 3,943,070
2024-06-05 2024-06-03 1.227 3,119,599 -41,563 0.30% 3,827,957
2024-05-27 2024-05-23 1.427 3,161,162 -41,562 0.31% 4,511,283
2024-05-24 2024-05-22 1.440 3,202,724 +24,810 0.31% 4,612,146
2024-05-22 2024-05-20 1.466 3,177,914 +15,416 0.33% 4,658,876
2024-05-17 2024-05-14 1.466 3,162,498 -30,832 0.33% 4,636,276
2024-05-16 2024-05-13 1.466 3,193,330 -123,327 0.33% 4,681,476
2024-05-13 2024-05-09 1.401 3,316,657 -38,540 0.35% 4,647,131
2024-05-07 2024-05-03 1.388 3,355,197 -23,124 0.35% 4,657,602
2024-05-06 2024-05-02 1.388 3,378,321 -84,787 0.35% 4,689,702
2024-05-03 2024-04-30 1.401 3,463,108 -15,416 0.36% 4,852,331
2024-05-02 2024-04-29 1.375 3,478,524 +15,416 0.36% 4,783,673
2024-04-30 2024-04-26 1.349 3,463,108 +269,778 0.36% 4,672,615
2024-04-26 2024-04-24 1.453 3,193,330 +23,124 0.33% 4,640,047
2024-04-11 2024-04-09 1.531 3,170,206 -7,708 0.33% 4,853,221
2024-03-28 2024-03-26 1.466 3,177,914 -7,708 0.33% 4,658,876
2024-03-26 2024-03-22 1.466 3,185,622 +53,956 0.33% 4,670,176
2024-03-25 2024-03-21 1.453 3,131,666 +38,540 0.33% 4,550,447
2024-03-22 2024-03-20 1.492 3,093,126 -84,788 0.32% 4,614,834
2024-03-21 2024-03-19 1.505 3,177,914 +38,540 0.33% 4,782,563
2024-03-20 2024-03-18 1.479 3,139,374 +23,124 0.33% 4,643,105
2024-03-19 2024-03-15 1.453 3,116,250 -269,779 0.33% 4,528,047
2024-03-18 2024-03-14 1.375 3,386,029 +53,956 0.35% 4,656,474
2024-03-15 2024-03-13 1.375 3,332,073 +7,708 0.35% 4,582,273
2024-03-14 2024-03-12 1.388 3,324,365 +84,788 0.35% 4,614,802
2024-03-13 2024-03-11 1.388 3,239,577 +7,708 0.34% 4,497,101
2024-03-05 2024-03-01 1.388 3,231,869 -53,956 0.34% 4,486,401
2024-03-01 2024-02-28 1.349 3,285,825 -38,540 0.34% 4,433,415
2024-02-28 2024-02-26 1.349 3,324,365 +30,832 0.35% 4,485,415
2024-02-26 2024-02-22 1.388 3,293,533 +30,832 0.34% 4,572,002
2024-02-23 2024-02-21 1.388 3,262,701 +38,540 0.34% 4,529,202
2024-02-22 2024-02-20 1.375 3,224,161 -30,832 0.34% 4,433,872
2024-02-20 2024-02-16 1.401 3,254,993 +30,832 0.34% 4,560,731
2024-02-16 2024-02-14 1.336 3,224,161 +30,831 0.34% 4,308,385
2024-02-14 2024-02-07 1.323 3,193,330 +61,664 0.33% 4,225,758
2024-02-08 2024-02-06 1.323 3,131,666 +53,956 0.33% 4,144,157
2024-02-07 2024-02-05 1.414 3,077,710 +61,663 0.32% 4,352,260
2024-02-06 2024-02-02 1.440 3,016,047 +23,124 0.32% 4,343,319
2024-02-05 2024-02-01 1.466 2,992,923 -77,079 0.31% 4,387,676
2024-01-25 2024-01-23 1.453 3,070,002 -200,407 0.32% 4,460,847
2024-01-24 2024-01-22 1.453 3,270,409 +77,079 0.34% 4,752,047
2024-01-23 2024-01-19 1.479 3,193,330 +53,956 0.33% 4,722,905
2024-01-22 2024-01-18 1.466 3,139,374 +100,204 0.33% 4,602,376
2024-01-19 2024-01-17 1.479 3,039,170 +161,867 0.32% 4,494,904
2024-01-16 2024-01-12 1.544 2,877,303 -7,708 0.30% 4,442,149
2024-01-15 2024-01-11 1.518 2,885,011 +154,159 0.30% 4,379,191
2024-01-11 2024-01-09 1.492 2,730,852 -7,708 0.29% 4,074,334
2024-01-08 2024-01-04 1.492 2,738,560 +53,956 0.29% 4,085,834
2024-01-05 2024-01-03 1.492 2,684,604 -23,124 0.28% 4,005,333
2023-12-12 2023-12-08 1.453 2,707,728 -385,398 0.28% 3,934,447
2023-12-11 2023-12-07 1.453 3,093,126 -15,416 0.32% 4,494,447
2023-12-04 2023-11-30 1.479 3,108,542 +15,416 0.32% 4,597,505
2023-11-21 2023-11-17 1.427 3,093,126 +15,416 0.32% 4,414,189
2023-11-20 2023-11-16 1.453 3,077,710 +92,495 0.32% 4,472,047
2023-11-17 2023-11-15 1.414 2,985,215 -7,708 0.31% 4,221,460
2023-11-16 2023-11-14 1.401 2,992,923 +46,248 0.31% 4,193,531
2023-11-15 2023-11-13 1.388 2,946,675 +46,248 0.31% 4,090,502
2023-11-10 2023-11-08 1.388 2,900,427 +23,124 0.30% 4,026,302
2023-11-09 2023-11-07 1.401 2,877,303 +38,540 0.30% 4,031,531
2023-11-07 2023-11-03 1.414 2,838,763 +61,663 0.30% 4,014,359
2023-11-06 2023-11-02 1.427 2,777,100 +30,832 0.29% 3,963,189
2023-10-27 2023-10-25 1.427 2,746,268 +30,832 0.29% 3,919,189
2023-10-26 2023-10-24 1.427 2,715,436 +15,416 0.28% 3,875,189
2023-10-24 2023-10-19 1.453 2,700,020 -15,416 0.28% 3,923,247
2023-10-20 2023-10-18 1.466 2,715,436 -15,416 0.28% 3,980,876
2023-10-18 2023-10-16 1.466 2,730,852 -23,124 0.29% 4,003,476
2023-10-17 2023-10-13 1.466 2,753,976 -593,513 0.29% 4,037,376
2023-10-13 2023-10-11 1.479 3,347,489 +38,540 0.35% 4,950,905
2023-10-04 2023-09-29 1.518 3,308,949 -7,708 0.35% 5,022,692
2023-10-03 2023-09-28 1.453 3,316,657 -53,956 0.35% 4,819,247
2023-09-29 2023-09-27 1.479 3,370,613 -23,124 0.35% 4,985,105
2023-09-28 2023-09-26 1.440 3,393,737 +15,416 0.35% 4,887,219
2023-09-27 2023-09-25 1.466 3,378,321 -7,708 0.35% 4,952,676
2023-09-26 2023-09-22 1.453 3,386,029 +30,832 0.35% 4,920,048
2023-09-22 2023-09-20 1.401 3,355,197 +30,832 0.35% 4,701,131
2023-09-21 2023-09-19 1.414 3,324,365 +38,540 0.35% 4,701,060
2023-09-19 2023-09-15 1.388 3,285,825 +262,071 0.34% 4,561,302
2023-09-18 2023-09-14 1.375 3,023,754 +30,831 0.32% 4,158,272
2023-09-15 2023-09-13 1.362 2,992,923 +15,416 0.31% 4,077,044
2023-09-14 2023-09-12 1.375 2,977,507 +23,124 0.31% 4,094,673
2023-09-12 2023-09-07 1.375 2,954,383 -23,124 0.31% 4,062,873
2023-09-11 2023-09-06 1.494 2,977,507 -115,619 0.31% 4,448,111
2023-09-07 2023-09-05 1.507 3,093,126 +7,441 0.32% 4,662,463
2023-09-06 2023-09-04 1.507 3,085,685 -7,430 0.33% 4,651,247
2023-09-05 2023-08-31 1.494 3,093,115 +37,151 0.34% 4,620,818
2023-09-04 2023-08-30 1.494 3,055,964 -163,464 0.33% 4,565,318
2023-08-31 2023-08-29 1.480 3,219,428 +74,302 0.35% 4,766,188
2023-08-30 2023-08-28 1.427 3,145,126 +74,302 0.34% 4,486,872
2023-08-29 2023-08-25 1.427 3,070,824 +29,720 0.33% 4,380,872
2023-08-28 2023-08-24 1.427 3,041,104 -96,592 0.33% 4,338,473
2023-08-25 2023-08-23 1.346 3,137,696 +37,151 0.34% 4,222,899
2023-08-24 2023-08-22 1.346 3,100,545 +37,151 0.34% 4,172,899
2023-08-23 2023-08-21 1.346 3,063,394 +37,151 0.33% 4,122,899
2023-08-22 2023-08-18 1.346 3,026,243 -118,883 0.33% 4,072,899
2023-08-17 2023-08-15 1.359 3,145,126 -37,151 0.34% 4,275,227
2023-08-11 2023-08-09 1.359 3,182,277 +37,151 0.34% 4,325,727
2023-08-10 2023-08-08 1.359 3,145,126 +37,151 0.34% 4,275,227
2023-08-09 2023-08-07 1.359 3,107,975 +14,860 0.34% 4,224,727
2023-08-08 2023-08-04 1.373 3,093,115 +74,302 0.34% 4,246,157
2023-08-03 2023-08-01 1.373 3,018,813 -7,430 0.33% 4,144,157
2023-08-01 2023-07-28 1.413 3,026,243 +7,430 0.33% 4,276,544
2023-07-18 2023-07-13 1.373 3,018,813 -1,077,378 0.33% 4,144,157
2023-07-10 2023-07-06 1.346 4,096,191 -222,906 0.44% 5,512,899
2023-07-06 2023-07-04 1.400 4,319,097 +74,302 0.47% 6,045,415
2023-07-04 2023-06-30 1.373 4,244,795 +14,860 0.46% 5,827,157
2023-07-03 2023-06-29 1.386 4,229,935 +59,442 0.46% 5,863,686
2023-06-30 2023-06-28 1.400 4,170,493 +44,581 0.45% 5,837,415
2023-06-29 2023-06-27 1.373 4,125,912 +37,151 0.45% 5,663,957
2023-06-28 2023-06-26 1.427 4,088,761 +29,721 0.44% 5,833,073
2023-06-27 2023-06-23 1.413 4,059,040 +37,151 0.44% 5,736,043
2023-06-26 2023-06-21 1.413 4,021,889 +44,581 0.44% 5,683,543
2023-06-23 2023-06-20 1.427 3,977,308 +44,581 0.43% 5,674,073
2023-06-21 2023-06-19 1.400 3,932,727 +44,581 0.43% 5,504,615
2023-06-20 2023-06-16 1.427 3,888,146 +59,442 0.42% 5,546,873
2023-06-19 2023-06-15 1.400 3,828,704 +59,441 0.41% 5,359,015
2023-06-16 2023-06-14 1.400 3,769,263 +59,442 0.41% 5,275,815
2023-06-15 2023-06-13 1.386 3,709,821 -37,151 0.40% 5,142,686
2023-06-14 2023-06-12 1.386 3,746,972 +52,011 0.41% 5,194,186
2023-06-12 2023-06-08 1.373 3,694,961 +37,151 0.40% 5,072,357
2023-06-09 2023-06-07 1.359 3,657,810 +74,302 0.40% 4,972,128
2023-06-08 2023-06-06 1.400 3,583,508 +96,593 0.39% 5,015,815
2023-06-07 2023-06-05 1.400 3,486,915 +44,581 0.38% 4,880,614
2023-06-06 2023-06-02 1.440 3,442,334 -14,861 0.37% 4,957,202
2023-06-05 2023-06-01 1.454 3,457,195 -59,441 0.37% 5,025,132
2023-06-02 2023-05-31 1.373 3,516,636 -37,151 0.38% 4,827,557
2023-06-01 2023-05-30 1.346 3,553,787 +81,732 0.39% 4,782,899
2023-05-31 2023-05-29 1.319 3,472,055 +156,034 0.38% 4,579,441
2023-05-30 2023-05-25 1.637 3,316,021 -364,079 0.36% 5,427,244
2023-05-29 2023-05-24 1.652 3,680,100 +364,724 0.40% 6,077,878
2023-05-25 2023-05-23 1.652 3,315,376 +60,488 0.40% 5,475,518
2023-05-24 2023-05-22 1.696 3,254,888 +40,326 0.39% 5,520,905
2023-05-23 2023-05-19 1.681 3,214,562 +114,256 0.39% 5,404,676
2023-05-22 2023-05-18 1.696 3,100,306 +73,931 0.37% 5,258,705
2023-05-19 2023-05-17 1.711 3,026,375 +60,488 0.36% 5,178,333
2023-05-18 2023-05-16 1.681 2,965,887 +73,931 0.36% 4,986,576
2023-05-17 2023-05-15 1.681 2,891,956 +80,651 0.35% 4,862,275
2023-05-16 2023-05-12 1.711 2,811,305 +40,326 0.34% 4,810,334
2023-05-15 2023-05-11 1.666 2,770,979 +13,442 0.33% 4,617,646
2023-05-12 2023-05-10 1.666 2,757,537 +26,883 0.33% 4,595,246
2023-05-11 2023-05-09 1.681 2,730,654 -201,628 0.33% 4,591,076
2023-05-10 2023-05-08 1.592 2,932,282 +120,977 0.35% 4,668,302
2023-05-04 2023-05-02 1.562 2,811,305 +33,605 0.34% 4,392,044
2023-05-03 2023-04-28 1.547 2,777,700 -107,535 0.33% 4,298,214
2023-04-26 2023-04-24 1.562 2,885,235 -53,768 0.35% 4,507,543
2023-04-25 2023-04-21 1.562 2,939,003 -6,721 0.35% 4,591,544
2023-04-21 2023-04-19 1.547 2,945,724 -80,651 0.35% 4,558,215
2023-04-20 2023-04-18 1.547 3,026,375 +26,883 0.36% 4,683,014
2023-04-19 2023-04-17 1.547 2,999,492 -80,651 0.36% 4,641,416
2023-04-18 2023-04-14 1.503 3,080,143 +6,721 0.37% 4,628,728
2023-04-13 2023-04-11 1.503 3,073,422 -33,605 0.37% 4,618,628
2023-03-31 2023-03-29 1.562 3,107,027 -13,442 0.37% 4,854,044
2023-03-30 2023-03-28 1.562 3,120,469 -47,046 0.37% 4,875,044
2023-03-28 2023-03-24 1.503 3,167,515 +6,721 0.38% 4,760,027
2023-03-27 2023-03-23 1.503 3,160,794 +6,721 0.38% 4,749,927
2023-03-24 2023-03-22 1.547 3,154,073 -13,442 0.38% 4,880,614
2023-03-22 2023-03-20 1.324 3,167,515 +67,209 0.38% 4,194,480
2023-03-20 2023-03-16 1.369 3,100,306 -26,884 0.37% 4,243,867
2023-03-15 2023-03-13 1.384 3,127,190 +13,442 0.37% 4,327,197
2023-03-06 2023-03-02 1.324 3,113,748 -53,767 0.37% 4,123,280
2023-02-27 2023-02-23 1.309 3,167,515 +13,442 0.38% 4,147,351
2023-02-23 2023-02-21 1.309 3,154,073 -47,047 0.38% 4,129,751
2023-02-21 2023-02-17 1.309 3,201,120 +26,884 0.38% 4,191,351
2023-02-20 2023-02-16 1.309 3,174,236 -26,884 0.38% 4,156,151
2023-02-16 2023-02-14 1.324 3,201,120 +33,605 0.38% 4,238,980
2023-02-13 2023-02-09 1.384 3,167,515 +26,883 0.38% 4,382,996
2023-02-06 2023-02-02 1.399 3,140,632 -13,441 0.38% 4,392,526
2023-01-19 2023-01-17 1.413 3,154,073 -13,442 0.38% 4,458,253
2023-01-18 2023-01-16 1.399 3,167,515 -6,721 0.38% 4,430,125
2023-01-17 2023-01-13 1.339 3,174,236 -40,326 0.38% 4,250,609
2023-01-16 2023-01-12 1.354 3,214,562 +40,326 0.39% 4,352,438
2022-12-29 2022-12-23 1.235 3,174,236 +6,721 0.38% 3,920,006
2022-12-20 2022-12-16 1.265 3,167,515 -268,838 0.38% 4,005,964
2022-12-05 2022-12-01 1.116 3,436,353 +13,442 0.41% 3,834,674
2022-12-01 2022-11-29 1.101 3,422,911 -60,489 0.41% 3,768,745
2022-11-30 2022-11-28 1.101 3,483,400 -87,372 0.42% 3,835,345
2022-11-28 2022-11-24 1.101 3,570,772 -6,721 0.43% 3,931,545
2022-11-25 2022-11-23 1.071 3,577,493 -6,721 0.43% 3,832,487
2022-11-21 2022-11-17 1.056 3,584,214 -13,442 0.43% 3,786,358
2022-11-17 2022-11-15 1.071 3,597,656 -40,326 0.43% 3,854,087
2022-11-16 2022-11-14 1.012 3,637,982 +53,768 0.44% 3,680,772
2022-11-15 2022-11-11 0.997 3,584,214 +13,442 0.43% 3,573,042
2022-11-14 2022-11-10 0.997 3,570,772 +40,325 0.43% 3,559,642
2022-11-09 2022-11-07 0.982 3,530,447 +26,884 0.42% 3,466,914
2022-10-26 2022-10-24 0.982 3,503,563 -6,721 0.42% 3,440,514
2022-10-17 2022-10-13 0.967 3,510,284 +6,721 0.42% 3,394,885
2022-10-12 2022-10-10 0.952 3,503,563 -168,024 0.42% 3,336,256
2022-10-03 2022-09-29 0.937 3,671,587 +13,442 0.44% 3,441,627
2022-09-30 2022-09-28 0.952 3,658,145 +6,721 0.44% 3,483,456
2022-09-29 2022-09-27 0.967 3,651,424 +13,442 0.44% 3,531,385
2022-09-23 2022-09-21 1.042 3,637,982 +13,442 0.44% 3,789,030
2022-09-21 2022-09-19 1.042 3,624,540 -13,442 0.43% 3,775,029
2022-09-19 2022-09-15 1.056 3,637,982 +40,326 0.44% 3,843,159
2022-08-30 2022-08-26 1.131 3,597,656 -20,163 0.43% 4,068,203
2022-08-29 2022-08-25 1.131 3,617,819 +13,442 0.43% 4,091,003
2022-08-22 2022-08-18 1.131 3,604,377 +20,163 0.43% 4,075,803
2022-08-04 2022-08-02 1.161 3,584,214 +6,721 0.43% 4,159,661
2022-07-13 2022-07-11 1.190 3,577,493 +6,721 0.43% 4,258,319
2022-07-04 2022-06-29 1.220 3,570,772 -13,442 0.43% 4,356,577
2022-05-31 2022-05-27 1.360 3,584,214 +250,061 0.43% 4,872,936
2022-05-25 2022-05-23 1.344 3,334,153 +1,751 0.43% 4,479,636
2022-05-19 2022-05-17 1.344 3,332,402 -25,008 0.43% 4,477,283
2022-05-16 2022-05-12 1.344 3,357,410 -18,756 0.43% 4,510,883
2022-05-10 2022-05-05 1.376 3,376,166 +62,520 0.43% 4,644,084
2022-05-03 2022-04-28 1.328 3,313,646 +12,504 0.43% 4,399,082
2022-04-29 2022-04-27 1.312 3,301,142 +37,512 0.43% 4,329,681
2022-04-27 2022-04-25 1.280 3,263,630 +6,252 0.42% 4,176,080
2022-04-21 2022-04-19 1.328 3,257,378 -43,764 0.42% 4,324,383
2022-04-13 2022-04-11 1.312 3,301,142 -75,024 0.43% 4,329,681
2022-04-11 2022-04-07 1.312 3,376,166 -237,578 0.43% 4,428,081
2022-04-08 2022-04-06 1.344 3,613,744 -31,260 0.47% 4,855,283
2022-04-04 2022-03-31 1.344 3,645,004 +25,008 0.47% 4,897,283
2022-04-01 2022-03-30 1.296 3,619,996 +31,260 0.47% 4,689,980
2022-03-25 2022-03-23 1.408 3,588,736 -43,764 0.46% 5,051,287
2022-03-16 2022-03-14 1.328 3,632,500 -131,293 0.47% 4,822,382
2022-03-15 2022-03-11 1.424 3,763,793 +6,252 0.48% 5,357,888
2022-03-14 2022-03-10 1.376 3,757,541 +12,504 0.48% 5,168,685
2022-03-08 2022-03-04 1.408 3,745,037 +25,008 0.48% 5,271,287
2022-03-07 2022-03-03 1.424 3,720,029 +18,756 0.48% 5,295,588
2022-03-04 2022-03-02 1.424 3,701,273 +56,269 0.48% 5,268,888
2022-03-01 2022-02-25 1.440 3,645,004 +18,756 0.47% 5,247,088
2022-02-28 2022-02-24 1.424 3,626,248 +12,504 0.47% 5,162,088
2022-02-25 2022-02-23 1.472 3,613,744 -31,260 0.47% 5,317,691
2022-02-24 2022-02-22 1.488 3,645,004 +6,252 0.47% 5,421,991
2022-02-18 2022-02-16 1.488 3,638,752 +6,252 0.47% 5,412,692
2022-02-17 2022-02-15 1.472 3,632,500 +25,008 0.47% 5,345,291
2022-02-14 2022-02-10 1.488 3,607,492 -62,521 0.46% 5,366,192
2022-01-26 2022-01-24 1.472 3,670,013 +37,513 0.47% 5,400,492
2022-01-25 2022-01-21 1.488 3,632,500 +100,032 0.47% 5,403,392
2022-01-19 2022-01-17 1.488 3,532,468 -6,252 0.45% 5,254,593
2022-01-11 2022-01-07 1.472 3,538,720 +18,756 0.46% 5,207,292
2022-01-07 2022-01-05 1.488 3,519,964 +68,773 0.45% 5,235,993
2022-01-06 2022-01-04 1.488 3,451,191 +43,764 0.44% 5,133,692
2022-01-05 2022-01-03 1.472 3,407,427 +18,756 0.44% 5,014,092
2022-01-04 2021-12-31 1.504 3,388,671 +12,505 0.44% 5,094,894
2021-12-30 2021-12-28 1.520 3,376,166 +131,292 0.43% 5,130,093
2021-12-29 2021-12-24 1.520 3,244,874 +25,009 0.42% 4,930,595
2021-12-22 2021-12-20 1.504 3,219,865 +6,252 0.41% 4,841,093
2021-12-15 2021-12-13 1.551 3,213,613 +25,008 0.41% 4,985,896
2021-12-09 2021-12-07 1.551 3,188,605 -25,008 0.41% 4,947,096
2021-12-07 2021-12-03 1.551 3,213,613 +12,504 0.41% 4,985,896
2021-11-24 2021-11-22 1.615 3,201,109 -18,756 0.41% 5,171,300
2021-11-23 2021-11-19 1.599 3,219,865 -25,009 0.41% 5,150,098
2021-11-22 2021-11-18 1.615 3,244,874 -18,756 0.42% 5,242,001
2021-11-17 2021-11-15 1.599 3,263,630 -37,512 0.42% 5,220,100
2021-11-16 2021-11-12 1.583 3,301,142 -18,756 0.43% 5,227,298
2021-11-08 2021-11-04 1.631 3,319,898 -43,764 0.43% 5,416,301
2021-11-01 2021-10-28 1.583 3,363,662 +62,520 0.43% 5,326,297
2021-10-28 2021-10-26 1.583 3,301,142 +37,512 0.43% 5,227,298
2021-10-20 2021-10-18 1.599 3,263,630 +70,880 0.42% 5,220,100
2021-10-19 2021-10-15 1.567 3,192,750 +18,756 0.41% 5,004,594
2021-10-18 2021-10-12 1.631 3,173,994 +93,781 0.41% 5,178,263
2021-10-12 2021-10-08 1.679 3,080,213 +31,260 0.40% 5,173,065
2021-10-11 2021-10-07 1.711 3,048,953 +31,260 0.39% 5,218,100
2021-10-08 2021-10-06 1.679 3,017,693 +12,504 0.39% 5,068,066
2021-10-07 2021-10-05 1.583 3,005,189 +87,529 0.39% 4,758,662
2021-10-06 2021-10-04 1.535 2,917,660 +112,537 0.38% 4,480,060
2021-10-04 2021-09-29 1.567 2,805,123 +137,545 0.36% 4,396,994
2021-09-29 2021-09-27 1.535 2,667,578 -12,504 0.34% 4,096,059
2021-09-24 2021-09-21 1.488 2,680,082 -43,765 0.35% 3,986,657
2021-09-23 2021-09-20 1.456 2,723,847 -6,252 0.35% 3,964,624
2021-09-15 2021-09-13 1.631 2,730,099 -37,512 0.35% 4,454,064
2021-09-07 2021-09-03 1.599 2,767,611 -37,512 0.36% 4,426,729
2021-08-31 2021-08-27 1.567 2,805,123 -12,504 0.36% 4,396,994
2021-08-26 2021-08-24 1.520 2,817,627 +6,252 0.36% 4,281,392
2021-08-25 2021-08-23 1.488 2,811,375 +6,252 0.36% 4,181,957
2021-08-24 2021-08-20 1.456 2,805,123 -25,009 0.36% 4,082,923
2021-08-23 2021-08-19 1.488 2,830,132 +25,009 0.36% 4,209,859
2021-08-20 2021-08-18 1.679 2,805,123 +6,252 0.36% 4,711,065
2021-08-19 2021-08-17 1.679 2,798,871 -25,009 0.36% 4,700,565
2021-08-18 2021-08-16 1.679 2,823,880 +31,261 0.36% 4,742,566
2021-08-13 2021-08-11 1.695 2,792,619 +312 0.36% 4,734,732
2021-08-11 2021-08-09 1.695 2,792,307 +12,504 0.36% 4,734,203
2021-08-09 2021-08-05 1.695 2,779,803 +62,521 0.36% 4,713,003
2021-08-06 2021-08-04 1.695 2,717,282 +12,504 0.35% 4,607,002
2021-08-04 2021-08-02 1.695 2,704,778 -62,521 0.35% 4,585,803
2021-07-30 2021-07-28 1.647 2,767,299 +31,261 0.36% 4,559,017
2021-07-29 2021-07-27 1.631 2,736,038 +125,041 0.35% 4,463,753
2021-07-28 2021-07-26 1.695 2,610,997 +12,504 0.34% 4,426,802
2021-07-26 2021-07-22 1.743 2,598,493 +25,008 0.33% 4,530,289
2021-07-22 2021-07-20 1.743 2,573,485 +6,252 0.33% 4,486,689
2021-07-13 2021-07-09 1.759 2,567,233 -25,008 0.33% 4,516,852
2021-07-12 2021-07-08 1.743 2,592,241 +12,504 0.33% 4,519,389
2021-07-09 2021-07-07 1.743 2,579,737 +68,772 0.33% 4,497,589
2021-07-06 2021-07-02 1.775 2,510,965 +6,252 0.32% 4,458,015
2021-06-30 2021-06-28 1.823 2,504,713 -25,008 0.32% 4,567,102
2021-06-28 2021-06-24 1.775 2,529,721 +18,756 0.33% 4,491,315
2021-06-25 2021-06-23 1.775 2,510,965 +25,009 0.32% 4,458,015
2021-06-24 2021-06-22 1.807 2,485,956 -42,148 0.32% 4,493,138
2021-06-23 2021-06-21 1.759 2,528,104 -43,764 0.33% 4,448,007
2021-06-21 2021-06-17 1.759 2,571,868 +6,252 0.33% 4,525,007
2021-06-18 2021-06-16 1.775 2,565,616 +12,504 0.33% 4,555,043
2021-06-17 2021-06-15 1.807 2,553,112 -6,252 0.33% 4,614,516
2021-06-11 2021-06-09 1.759 2,559,364 -12,504 0.33% 4,503,007
2021-06-09 2021-06-07 1.743 2,571,868 +12,504 0.33% 4,483,870
2021-06-08 2021-06-04 1.759 2,559,364 -93,781 0.33% 4,503,007
2021-06-07 2021-06-03 1.727 2,653,145 +25,008 0.34% 4,583,135
2021-06-04 2021-06-02 1.823 2,628,137 -18,756 0.34% 4,792,154
2021-06-03 2021-06-01 1.839 2,646,893 -6,252 0.34% 4,868,690
2021-06-02 2021-05-31 1.807 2,653,145 -31,260 0.34% 4,795,317
2021-06-01 2021-05-28 1.775 2,684,405 +25,008 0.35% 4,765,943
2021-05-31 2021-05-27 2.006 2,659,397 -93,781 0.34% 5,335,831
2021-05-28 2021-05-26 2.006 2,753,178 +163,324 0.35% 5,523,994
2021-05-27 2021-05-25 2.023 2,589,854 -5,881 0.35% 5,240,336
2021-05-24 2021-05-20 2.006 2,595,735 -35,287 0.36% 5,208,099
2021-05-21 2021-05-18 2.006 2,631,022 -17,643 0.36% 5,278,899
2021-05-20 2021-05-17 1.972 2,648,665 +29,406 0.36% 5,224,226
2021-05-18 2021-05-14 1.989 2,619,259 -5,882 0.36% 5,210,762
2021-05-13 2021-05-11 2.023 2,625,141 -111,742 0.36% 5,311,736
2021-05-12 2021-05-10 2.006 2,736,883 -11,762 0.37% 5,491,300
2021-05-11 2021-05-07 1.989 2,748,645 +145,508 0.38% 5,468,163
2021-05-04 2021-04-30 1.938 2,603,137 +29,406 0.36% 5,045,902
2021-05-03 2021-04-29 1.972 2,573,731 +29,406 0.35% 5,076,426
2021-04-29 2021-04-27 1.972 2,544,325 +5,881 0.35% 5,018,425
2021-04-28 2021-04-26 1.955 2,538,444 +23,525 0.35% 4,963,663
2021-04-27 2021-04-23 1.887 2,514,919 +5,881 0.34% 4,746,614
2021-04-26 2021-04-22 1.921 2,509,038 -11,762 0.34% 4,820,838
2021-04-23 2021-04-21 1.921 2,520,800 +11,762 0.35% 4,843,438
2021-04-19 2021-04-15 1.904 2,509,038 +41,168 0.34% 4,778,176
2021-04-16 2021-04-14 1.921 2,467,870 -17,644 0.34% 4,741,739
2021-04-15 2021-04-13 1.921 2,485,514 -99,979 0.34% 4,775,640
2021-04-14 2021-04-12 1.938 2,585,493 -76,455 0.35% 5,011,701
2021-04-08 2021-04-01 1.870 2,661,948 +11,762 0.36% 4,978,851
2021-04-01 2021-03-30 1.870 2,650,186 -29,406 0.36% 4,956,852
2021-03-31 2021-03-29 1.853 2,679,592 +11,762 0.37% 4,966,290
2021-03-26 2021-03-24 1.853 2,667,830 -29,405 0.37% 4,944,491
2021-03-24 2021-03-22 1.836 2,697,235 +11,762 0.37% 4,953,127
2021-03-23 2021-03-19 1.819 2,685,473 +35,287 0.37% 4,885,865
2021-03-22 2021-03-18 1.785 2,650,186 +29,406 0.36% 4,731,540
2021-03-19 2021-03-17 1.802 2,620,780 +11,762 0.36% 4,723,602
2021-03-18 2021-03-16 1.819 2,609,018 +11,762 0.36% 4,746,765
2021-03-17 2021-03-15 1.836 2,597,256 -5,881 0.36% 4,769,528
2021-03-16 2021-03-12 1.819 2,603,137 +29,406 0.36% 4,736,066
2021-03-15 2021-03-11 1.870 2,573,731 -52,930 0.35% 4,813,852
2021-03-12 2021-03-10 1.717 2,626,661 +11,762 0.36% 4,510,891
2021-03-10 2021-03-08 1.700 2,614,899 -11,762 0.36% 4,446,229
2021-03-04 2021-03-02 1.717 2,626,661 -35,287 0.36% 4,510,891
2021-02-26 2021-02-24 1.666 2,661,948 -52,931 0.36% 4,435,704
2021-02-24 2021-02-22 1.666 2,714,879 +58,812 0.37% 4,523,905
2021-02-22 2021-02-18 1.666 2,656,067 -35,287 0.36% 4,425,904
2021-02-19 2021-02-17 1.683 2,691,354 -47,049 0.37% 4,530,466
2021-02-18 2021-02-16 1.683 2,738,403 -17,644 0.37% 4,609,666
2021-02-17 2021-02-11 1.666 2,756,047 +17,644 0.38% 4,592,505
2021-02-10 2021-02-08 1.666 2,738,403 -323,464 0.37% 4,563,104
2021-02-05 2021-02-03 1.615 3,061,867 +5,881 0.42% 4,945,917
2021-02-02 2021-01-29 1.564 3,055,986 -5,881 0.42% 4,780,530
2021-01-29 2021-01-27 1.598 3,061,867 +29,405 0.42% 4,893,855
2021-01-28 2021-01-26 1.632 3,032,462 +11,763 0.42% 4,949,981
2021-01-26 2021-01-22 1.632 3,020,699 +47,049 0.41% 4,930,780
2021-01-25 2021-01-21 1.666 2,973,650 +241,128 0.41% 4,955,105
2021-01-22 2021-01-20 1.666 2,732,522 -29,406 0.37% 4,553,304
2021-01-19 2021-01-15 1.615 2,761,928 +11,762 0.38% 4,461,417
2021-01-12 2021-01-08 1.666 2,750,166 -17,643 0.38% 4,582,705
2021-01-11 2021-01-07 1.683 2,767,809 +5,881 0.38% 4,659,166
2021-01-08 2021-01-06 1.683 2,761,928 +11,762 0.38% 4,649,267
2021-01-07 2021-01-05 1.666 2,750,166 +11,763 0.38% 4,582,705
2020-12-30 2020-12-28 1.717 2,738,403 -5,882 0.37% 4,702,791
2020-12-23 2020-12-21 1.683 2,744,285 -41,168 0.38% 4,619,567
2020-12-17 2020-12-15 1.649 2,785,453 -17,643 0.38% 4,594,143
2020-12-16 2020-12-14 1.632 2,803,096 -11,763 0.38% 4,575,579
2020-12-15 2020-12-11 1.615 2,814,859 +29,406 0.39% 4,546,918
2020-12-11 2020-12-09 1.649 2,785,453 -5,881 0.38% 4,594,143
2020-12-09 2020-12-07 1.649 2,791,334 +23,525 0.38% 4,603,842
2020-12-08 2020-12-04 1.649 2,767,809 +11,762 0.38% 4,565,042
2020-12-03 2020-12-01 1.717 2,756,047 -41,168 0.38% 4,733,091
2020-12-02 2020-11-30 1.717 2,797,215 -41,168 0.38% 4,803,791
2020-12-01 2020-11-27 1.734 2,838,383 -17,644 0.39% 4,922,753
2020-11-30 2020-11-26 1.768 2,856,027 -123,504 0.39% 5,050,479
2020-11-27 2020-11-25 1.751 2,979,531 -35,287 0.41% 5,218,216
2020-11-26 2020-11-24 1.666 3,014,818 +29,406 0.41% 5,023,704
2020-11-25 2020-11-23 1.547 2,985,412 -29,406 0.41% 4,619,368
2020-11-24 2020-11-20 1.530 3,014,818 -47,049 0.41% 4,613,606
2020-11-23 2020-11-19 1.581 3,061,867 +47,049 0.42% 4,841,792
2020-11-20 2020-11-18 1.445 3,014,818 +47,049 0.41% 4,357,295
2020-11-19 2020-11-17 1.428 2,967,769 +35,287 0.41% 4,238,833
2020-11-18 2020-11-16 1.479 2,932,482 -23,524 0.40% 4,338,020
2020-11-13 2020-11-11 1.445 2,956,006 +52,930 0.40% 4,272,294
2020-11-12 2020-11-10 1.445 2,903,076 +11,762 0.40% 4,195,795
2020-11-11 2020-11-09 1.394 2,891,314 +17,644 0.40% 4,031,308
2020-11-09 2020-11-05 1.394 2,873,670 +17,643 0.39% 4,006,708
2020-10-30 2020-10-28 1.394 2,856,027 +11,763 0.39% 3,982,108
2020-10-27 2020-10-22 1.411 2,844,264 +11,762 0.39% 4,014,070
2020-10-23 2020-10-21 1.445 2,832,502 +5,881 0.39% 4,093,795
2020-09-30 2020-09-28 1.360 2,826,621 +5,881 0.39% 3,844,983
2020-09-29 2020-09-25 1.343 2,820,740 +5,881 0.39% 3,789,021
2020-09-28 2020-09-24 1.360 2,814,859 -94,098 0.39% 3,828,984
2020-09-23 2020-09-21 1.411 2,908,957 -17,644 0.40% 4,105,370
2020-09-21 2020-09-17 1.377 2,926,601 -35,287 0.40% 4,030,746
2020-09-17 2020-09-15 1.411 2,961,888 +17,644 0.41% 4,180,071
2020-09-16 2020-09-14 1.394 2,944,244 +11,762 0.40% 4,105,108
2020-09-15 2020-09-11 1.428 2,932,482 -11,762 0.40% 4,188,433
2020-09-14 2020-09-10 1.411 2,944,244 -94,099 0.40% 4,155,170
2020-09-10 2020-09-08 1.411 3,038,343 -141,148 0.42% 4,287,971
2020-09-09 2020-09-07 1.411 3,179,491 -123,504 0.44% 4,487,171
2020-09-08 2020-09-04 1.428 3,302,995 -58,812 0.45% 4,717,632
2020-09-07 2020-09-03 1.428 3,361,807 -82,336 0.46% 4,801,633
2020-09-04 2020-09-02 1.411 3,444,143 -105,861 0.47% 4,860,670
2020-08-26 2020-08-24 1.462 3,550,004 +117,624 0.49% 5,191,157
2020-08-25 2020-08-21 1.462 3,432,380 -29,406 0.47% 5,019,156
2020-08-24 2020-08-20 1.530 3,461,786 +5,881 0.47% 5,297,606
2020-08-21 2020-08-19 1.547 3,455,905 -99,980 0.47% 5,347,368
2020-08-20 2020-08-18 1.394 3,555,885 -70,574 0.49% 4,957,908
2020-08-19 2020-08-17 1.428 3,626,459 -217,603 0.50% 5,179,633
2020-08-18 2020-08-14 1.309 3,844,062 -58,811 0.53% 5,032,897
2020-08-17 2020-08-13 1.275 3,902,873 +282,295 0.53% 4,977,171
2020-08-14 2020-08-12 1.241 3,620,578 +58,812 0.50% 4,494,048
2020-08-10 2020-08-06 1.258 3,561,766 -5,881 0.49% 4,481,609
2020-08-07 2020-08-05 1.224 3,567,647 +17,643 0.49% 4,367,685
2020-08-05 2020-08-03 1.224 3,550,004 +41,168 0.49% 4,346,085
2020-07-29 2020-07-27 1.207 3,508,836 -47,049 0.48% 4,236,023
2020-07-28 2020-07-24 1.207 3,555,885 +5,881 0.49% 4,292,823
2020-07-22 2020-07-20 1.326 3,550,004 +5,881 0.49% 4,708,259
2020-07-20 2020-07-16 1.326 3,544,123 -47,049 0.49% 4,700,459
2020-07-13 2020-07-09 1.394 3,591,172 +47,049 0.49% 5,007,108
2020-07-09 2020-07-07 1.428 3,544,123 +294 0.49% 5,062,033
2020-07-08 2020-07-06 1.428 3,543,829 -29,405 0.49% 5,061,613
2020-07-02 2020-06-29 1.394 3,573,234 +29,405 0.49% 4,982,097
2020-06-30 2020-06-26 1.394 3,543,829 +35,287 0.49% 4,941,098
2020-06-29 2020-06-24 1.445 3,508,542 +35,287 0.48% 5,070,870
2020-06-26 2020-06-23 1.462 3,473,255 -29,405 0.48% 5,078,928
2020-06-24 2020-06-22 1.360 3,502,660 -5,882 0.48% 4,764,583
2020-06-17 2020-06-15 1.292 3,508,542 -11,762 0.48% 4,533,955
2020-06-16 2020-06-12 1.275 3,520,304 +11,762 0.48% 4,489,297
2020-06-03 2020-06-01 1.207 3,508,542 +29,406 0.48% 4,235,668
2020-05-26 2020-05-22 1.413 3,479,136 +214,101 0.48% 4,916,844
2020-05-20 2020-05-18 1.468 3,265,035 +16,558 0.48% 4,791,740
2020-05-15 2020-05-13 1.395 3,248,477 +27,596 0.47% 4,532,011
2020-05-08 2020-05-06 1.449 3,220,881 +22,077 0.47% 4,668,583
2020-03-30 2020-03-26 1.323 3,198,804 +16,558 0.47% 4,230,882
2020-03-26 2020-03-24 1.323 3,182,246 +5,519 0.46% 4,208,982
2020-03-17 2020-03-13 1.305 3,176,727 -27,596 0.46% 4,144,125
2020-03-16 2020-03-12 1.341 3,204,323 -22,077 0.47% 4,296,239
2020-03-11 2020-03-09 1.377 3,226,400 +27,596 0.47% 4,442,754
2020-03-03 2020-02-28 1.468 3,198,804 -38,635 0.47% 4,694,540
2020-02-28 2020-02-26 1.504 3,237,439 -11,038 0.47% 4,868,555
2020-02-27 2020-02-25 1.522 3,248,477 -5,520 0.47% 4,944,012
2020-02-26 2020-02-24 1.522 3,253,997 -27,596 0.47% 4,952,413
2020-02-25 2020-02-21 1.504 3,281,593 +11,039 0.48% 4,934,955
2020-02-20 2020-02-18 1.413 3,270,554 -11,039 0.48% 4,622,068
2020-02-19 2020-02-17 1.377 3,281,593 +55,193 0.48% 4,518,754
2020-02-17 2020-02-13 1.395 3,226,400 +11,038 0.47% 4,501,211
2020-02-14 2020-02-12 1.395 3,215,362 +27,596 0.47% 4,485,812
2020-02-05 2020-02-03 1.449 3,187,766 -5,519 0.47% 4,620,584
2020-01-30 2020-01-24 1.540 3,193,285 +16,558 0.47% 4,917,870
2020-01-23 2020-01-21 1.558 3,176,727 +27,596 0.46% 4,949,927
2020-01-22 2020-01-20 1.576 3,149,131 -16,558 0.46% 4,963,984
2020-01-15 2020-01-13 1.594 3,165,689 +11,039 0.46% 5,047,442
2020-01-07 2020-01-03 1.613 3,154,650 +66,231 0.46% 5,086,998
2020-01-03 2019-12-31 1.613 3,088,419 +27,596 0.45% 4,980,198
2019-12-30 2019-12-24 1.594 3,060,823 +38,635 0.45% 4,880,241
2019-12-20 2019-12-18 1.613 3,022,188 +33,115 0.44% 4,873,398
2019-12-19 2019-12-17 1.667 2,989,073 +27,596 0.44% 4,982,471
2019-12-16 2019-12-12 1.649 2,961,477 -33,198 0.43% 4,882,814
2019-12-13 2019-12-11 1.649 2,994,675 -33,115 0.44% 4,937,550
2019-12-09 2019-12-05 1.576 3,027,790 +5,519 0.44% 4,772,714
2019-12-05 2019-12-03 1.594 3,022,271 -5,519 0.44% 4,818,773
2019-12-04 2019-12-02 1.576 3,027,790 -5,520 0.44% 4,772,714
2019-11-29 2019-11-27 1.594 3,033,310 -55,192 0.44% 4,836,374
2019-11-28 2019-11-26 1.594 3,088,502 +5,519 0.45% 4,924,373
2019-11-27 2019-11-25 1.594 3,082,983 +38,635 0.45% 4,915,574
2019-11-22 2019-11-20 1.558 3,044,348 +44,154 0.44% 4,743,656
2019-11-21 2019-11-19 1.594 3,000,194 +110,385 0.44% 4,783,573
2019-11-20 2019-11-18 1.594 2,889,809 +44,154 0.42% 4,607,573
2019-11-15 2019-11-13 1.594 2,845,655 +44,154 0.42% 4,537,173
2019-11-14 2019-11-12 1.631 2,801,501 +55,192 0.41% 4,568,290
2019-11-13 2019-11-11 1.649 2,746,309 +44,154 0.40% 4,528,050
2019-11-11 2019-11-07 1.667 2,702,155 -33,115 0.39% 4,504,209
2019-11-08 2019-11-06 1.667 2,735,270 -33,116 0.40% 4,559,408
2019-11-07 2019-11-05 1.685 2,768,386 -22,077 0.40% 4,664,768
2019-11-06 2019-11-04 1.685 2,790,463 -22,077 0.41% 4,701,968
2019-11-05 2019-11-01 1.631 2,812,540 -5,519 0.41% 4,586,291
2019-11-04 2019-10-31 1.631 2,818,059 -71,750 0.41% 4,595,291
2019-10-31 2019-10-29 1.649 2,889,809 -88,308 0.42% 4,764,649
2019-10-29 2019-10-25 1.631 2,978,117 -33,116 0.43% 4,856,291
2019-10-28 2019-10-24 1.631 3,011,233 -38,634 0.44% 4,910,292
2019-10-18 2019-10-16 1.594 3,049,867 +27,596 0.44% 4,862,773
2019-10-16 2019-10-14 1.522 3,022,271 +55,192 0.44% 4,599,738
2019-10-14 2019-10-10 1.468 2,967,079 +33,116 0.43% 4,354,462
2019-10-10 2019-10-08 1.504 2,933,963 +44,154 0.43% 4,412,179
2019-10-09 2019-10-04 1.486 2,889,809 +44,154 0.42% 4,293,420
2019-09-27 2019-09-25 1.522 2,845,655 +33,115 0.42% 4,330,938
2019-09-19 2019-09-17 1.540 2,812,540 -11,038 0.41% 4,331,497
2019-09-18 2019-09-16 1.558 2,823,578 +44,154 0.41% 4,399,655
2019-09-16 2019-09-12 1.613 2,779,424 +11,038 0.41% 4,481,932
2019-09-13 2019-09-11 1.613 2,768,386 -33,115 0.40% 4,464,132
2019-09-10 2019-09-06 1.540 2,801,501 +55,192 0.41% 4,314,497
2019-09-06 2019-09-04 1.540 2,746,309 -5,519 0.40% 4,229,497
2019-09-05 2019-09-03 1.486 2,751,828 +55,192 0.40% 4,088,421
2019-09-03 2019-08-30 1.504 2,696,636 +33,116 0.39% 4,055,280
2019-08-26 2019-08-22 1.613 2,663,520 -16,558 0.39% 4,295,032
2019-08-21 2019-08-19 1.576 2,680,078 +16,558 0.39% 4,224,615
2019-08-20 2019-08-16 1.558 2,663,520 +16,557 0.39% 4,150,255
2019-08-19 2019-08-15 1.540 2,646,963 -22,077 0.39% 4,076,498
2019-08-14 2019-08-12 1.594 2,669,040 +11,039 0.39% 4,255,574
2019-08-13 2019-08-09 1.613 2,658,001 +11,038 0.39% 4,286,132
2019-08-12 2019-08-08 1.631 2,646,963 -71,750 0.39% 4,316,292
2019-08-09 2019-08-07 1.594 2,718,713 -49,673 0.40% 4,334,774
2019-08-08 2019-08-06 1.613 2,768,386 -126,943 0.40% 4,464,132
2019-08-07 2019-08-05 1.757 2,895,329 +99,347 0.42% 5,088,503
2019-08-06 2019-08-02 1.902 2,795,982 +16,558 0.41% 5,319,173
2019-08-01 2019-07-30 1.975 2,779,424 +11,038 0.41% 5,489,107
2019-07-31 2019-07-29 1.957 2,768,386 +77,269 0.40% 5,417,149
2019-07-30 2019-07-26 2.066 2,691,117 +16,558 0.39% 5,558,503
2019-07-29 2019-07-25 2.084 2,674,559 +11,039 0.39% 5,572,761
2019-07-26 2019-07-24 2.138 2,663,520 -5,520 0.39% 5,694,537
2019-07-25 2019-07-23 2.138 2,669,040 +22,077 0.39% 5,706,338
2019-07-24 2019-07-22 2.084 2,646,963 +11,039 0.39% 5,515,262
2019-07-23 2019-07-19 2.138 2,635,924 +27,596 0.38% 5,635,537
2019-07-22 2019-07-18 2.174 2,608,328 +77,270 0.38% 5,671,055
2019-07-19 2019-07-17 2.229 2,531,058 -11,039 0.37% 5,640,630
2019-07-18 2019-07-16 2.247 2,542,097 +22,077 0.37% 5,711,290
2019-07-16 2019-07-12 2.301 2,520,020 -5,519 0.37% 5,798,666
2019-07-15 2019-07-11 2.319 2,525,539 +22,077 0.37% 5,857,125
2019-07-12 2019-07-10 2.283 2,503,462 +16,558 0.37% 5,715,207
2019-07-11 2019-07-09 2.138 2,486,904 +16,557 0.36% 5,316,936
2019-07-10 2019-07-08 2.102 2,470,347 +49,673 0.36% 5,192,020
2019-07-09 2019-07-05 2.120 2,420,674 -71,750 0.35% 5,131,479
2019-07-08 2019-07-04 1.975 2,492,424 -27,596 0.36% 4,922,309
2019-07-05 2019-07-03 1.957 2,520,020 +16,558 0.37% 4,931,149
2019-07-04 2019-07-02 1.939 2,503,462 +38,634 0.37% 4,853,390
2019-07-03 2019-06-28 1.902 2,464,828 -11,038 0.36% 4,689,174
2019-07-02 2019-06-27 1.921 2,475,866 -11,038 0.36% 4,755,032
2019-06-27 2019-06-25 1.902 2,486,904 -16,558 0.36% 4,731,172
2019-06-26 2019-06-24 1.921 2,503,462 +22,077 0.37% 4,808,031
2019-06-25 2019-06-21 1.993 2,481,385 +60,711 0.36% 4,945,466
2019-06-24 2019-06-20 2.047 2,420,674 +38,635 0.35% 4,956,044
2019-06-21 2019-06-19 2.084 2,382,039 +11,039 0.35% 4,963,261
2019-06-14 2019-06-12 2.047 2,371,000 -71,751 0.35% 4,854,343
2019-06-13 2019-06-11 2.120 2,442,751 -82,788 0.36% 5,178,279
2019-06-12 2019-06-10 1.975 2,525,539 -55,193 0.37% 4,987,708
2019-06-11 2019-06-06 1.993 2,580,732 -5,519 0.38% 5,143,468
2019-06-10 2019-06-05 1.921 2,586,251 +60,712 0.38% 4,967,032
2019-06-06 2019-06-04 1.957 2,525,539 -93,827 0.37% 4,941,949
2019-06-05 2019-06-03 2.066 2,619,366 +11,038 0.38% 5,410,301
2019-06-04 2019-05-31 2.102 2,608,328 -44,154 0.38% 5,482,020
2019-06-03 2019-05-30 2.138 2,652,482 -44,154 0.39% 5,670,938
2019-05-31 2019-05-29 2.156 2,696,636 +27,596 0.39% 5,814,197
2019-05-29 2019-05-27 2.229 2,669,040 -49,673 0.39% 5,948,132
2019-05-28 2019-05-24 2.229 2,718,713 +5,520 0.40% 6,058,832
2019-05-27 2019-05-23 2.210 2,713,193 +66,230 0.40% 5,997,371
2019-05-24 2019-05-22 2.474 2,646,963 -22,077 0.39% 6,548,857
2019-05-23 2019-05-21 2.249 2,669,040 +88,968 0.39% 6,003,161
2019-05-22 2019-05-20 2.249 2,580,072 -90,699 0.39% 5,803,056
2019-05-21 2019-05-17 2.305 2,670,771 +53,353 0.40% 6,157,231
2019-05-17 2019-05-15 2.324 2,617,418 -69,359 0.40% 6,083,289
2019-05-16 2019-05-14 2.268 2,686,777 -42,682 0.41% 6,093,414
2019-05-15 2019-05-10 2.324 2,729,459 +5,335 0.41% 6,343,690
2019-05-14 2019-05-09 2.249 2,724,124 +48,018 0.41% 6,127,055
2019-05-10 2019-05-08 2.268 2,676,106 -74,694 0.40% 6,069,213
2019-05-09 2019-05-07 2.437 2,750,800 -48,018 0.42% 6,702,642
2019-05-08 2019-05-06 2.493 2,798,818 -149,307 0.42% 6,977,020
2019-05-06 2019-05-02 2.793 2,948,125 +21,341 0.44% 8,233,336
2019-04-30 2019-04-26 2.830 2,926,784 -48,017 0.44% 8,283,451
2019-04-26 2019-04-24 2.924 2,974,801 +26,676 0.45% 8,698,136
2019-04-25 2019-04-23 2.849 2,948,125 -208,076 0.44% 8,399,108
2019-04-24 2019-04-18 2.905 3,156,201 -74,693 0.48% 9,169,381
2019-04-18 2019-04-16 2.999 3,230,894 +80,029 0.49% 9,689,165
2019-04-17 2019-04-15 2.943 3,150,865 -37,347 0.48% 9,271,994
2019-04-16 2019-04-12 2.999 3,188,212 +138,717 0.48% 9,561,166
2019-04-15 2019-04-11 3.074 3,049,495 +256,093 0.46% 9,373,795
2019-04-12 2019-04-10 2.961 2,793,402 +90,699 0.42% 8,272,451
2019-04-11 2019-04-09 2.755 2,702,703 +10,671 0.41% 7,446,622
2019-04-10 2019-04-08 2.699 2,692,032 -21,341 0.41% 7,265,849
2019-04-09 2019-04-04 2.549 2,713,373 +53,352 0.41% 6,916,591
2019-04-08 2019-04-03 2.605 2,660,021 +48,018 0.40% 6,930,164
2019-04-04 2019-04-02 2.737 2,612,003 -10,671 0.39% 7,147,764
2019-04-03 2019-04-01 2.774 2,622,674 -325,451 0.40% 7,275,280
2019-04-02 2019-03-29 2.793 2,948,125 +16,006 0.44% 8,233,336
2019-04-01 2019-03-28 2.755 2,932,119 -101,370 0.44% 8,078,721
2019-03-29 2019-03-27 2.699 3,033,489 +384,139 0.46% 8,187,449
2019-03-28 2019-03-26 2.493 2,649,350 -410,816 0.40% 6,604,420
2019-03-27 2019-03-25 2.493 3,060,166 -106,705 0.46% 7,628,520
2019-03-26 2019-03-22 2.380 3,166,871 +37,347 0.48% 7,538,376
2019-03-25 2019-03-21 2.193 3,129,524 +26,676 0.47% 6,862,902
2019-03-22 2019-03-20 2.155 3,102,848 +64,023 0.47% 6,688,089
2019-03-21 2019-03-19 2.230 3,038,825 +224,082 0.46% 6,777,918
2019-03-19 2019-03-15 2.080 2,814,743 +21,341 0.42% 5,856,058
2019-03-13 2019-03-11 2.099 2,793,402 +21,341 0.42% 5,864,016
2019-03-12 2019-03-08 2.043 2,772,061 -85,365 0.42% 5,663,344
2019-03-11 2019-03-07 2.080 2,857,426 +80,030 0.43% 5,944,860
2019-03-08 2019-03-06 2.118 2,777,396 -106,706 0.42% 5,882,473
2019-03-07 2019-03-05 2.062 2,884,102 -48,017 0.44% 5,946,302
2019-03-06 2019-03-04 2.080 2,932,119 -96,035 0.44% 6,100,259
2019-03-05 2019-03-01 2.062 3,028,154 -186,735 0.46% 6,243,302
2019-03-04 2019-02-28 2.024 3,214,889 +16,006 0.49% 6,507,788
2019-03-01 2019-02-27 2.024 3,198,883 -48,017 0.48% 6,475,388
2019-02-28 2019-02-26 2.043 3,246,900 -58,688 0.49% 6,633,444
2019-02-27 2019-02-25 2.099 3,305,588 +5,335 0.50% 6,939,216
2019-02-26 2019-02-22 2.062 3,300,253 +85,364 0.50% 6,804,302
2019-02-25 2019-02-21 2.006 3,214,889 -32,011 0.49% 6,447,531
2019-02-22 2019-02-20 1.987 3,246,900 -10,671 0.49% 6,450,872
2019-02-21 2019-02-19 1.949 3,257,571 +80,029 0.49% 6,349,959
2019-02-20 2019-02-18 2.006 3,177,542 +133,382 0.48% 6,372,631
2019-02-19 2019-02-15 1.856 3,044,160 +10,671 0.46% 5,648,672
2019-02-18 2019-02-14 1.912 3,033,489 -53,353 0.46% 5,799,443
2019-02-15 2019-02-13 1.874 3,086,842 -21,341 0.47% 5,785,729
2019-02-14 2019-02-12 1.931 3,108,183 -21,341 0.47% 6,000,501
2019-02-13 2019-02-11 1.856 3,129,524 +10,670 0.47% 5,807,071
2019-02-12 2019-02-08 1.781 3,118,854 -42,682 0.47% 5,553,443
2019-02-11 2019-02-04 1.781 3,161,536 +10,671 0.48% 5,629,443
2019-02-08 2019-01-31 1.912 3,150,865 +26,676 0.48% 6,023,843
2019-02-01 2019-01-30 1.931 3,124,189 +224,081 0.47% 6,031,401
2019-01-31 2019-01-29 1.818 2,900,108 +26,677 0.44% 5,272,658
2019-01-30 2019-01-28 1.818 2,873,431 -74,694 0.43% 5,224,157
2019-01-29 2019-01-25 1.687 2,948,125 -21,341 0.44% 4,973,156
2019-01-24 2019-01-22 1.631 2,969,466 +21,341 0.45% 4,842,184
2019-01-23 2019-01-21 1.649 2,948,125 -42,682 0.44% 4,862,641
2019-01-22 2019-01-18 1.668 2,990,807 +21,341 0.45% 4,989,098
2019-01-21 2019-01-17 1.631 2,969,466 -10,671 0.45% 4,842,184
2019-01-18 2019-01-16 1.668 2,980,137 +26,677 0.45% 4,971,299
2019-01-17 2019-01-15 1.649 2,953,460 -5,336 0.45% 4,871,441
2019-01-16 2019-01-14 1.631 2,958,796 +26,677 0.45% 4,824,785
2019-01-15 2019-01-11 1.649 2,932,119 -10,671 0.44% 4,836,241
2019-01-14 2019-01-10 1.612 2,942,790 +53,353 0.44% 4,743,527
2019-01-11 2019-01-09 1.593 2,889,437 +42,682 0.44% 4,603,369
2019-01-10 2019-01-08 1.593 2,846,755 +48,017 0.43% 4,535,370
2019-01-09 2019-01-07 1.518 2,798,738 -32,011 0.42% 4,249,041
2019-01-08 2019-01-04 1.499 2,830,749 -80,029 0.43% 4,244,583
2019-01-07 2019-01-03 1.462 2,910,778 -53,353 0.44% 4,255,468
2019-01-04 2019-01-02 1.462 2,964,131 -26,676 0.45% 4,333,469
2019-01-03 2018-12-31 1.499 2,990,807 +21,341 0.45% 4,484,583
2019-01-02 2018-12-27 1.499 2,969,466 -10,671 0.45% 4,452,583
2018-12-28 2018-12-24 1.499 2,980,137 +37,347 0.45% 4,468,584
2018-12-27 2018-12-20 1.518 2,942,790 +5,335 0.44% 4,467,741
2018-12-20 2018-12-18 1.537 2,937,455 +53,353 0.44% 4,514,698
2018-12-19 2018-12-17 1.537 2,884,102 -5,335 0.44% 4,432,698
2018-12-17 2018-12-13 1.537 2,889,437 -32,012 0.44% 4,440,898
2018-12-14 2018-12-12 1.481 2,921,449 +32,012 0.44% 4,325,826
2018-12-13 2018-12-11 1.499 2,889,437 +5,335 0.44% 4,332,583
2018-12-11 2018-12-07 1.481 2,884,102 +21,341 0.44% 4,270,526
2018-12-10 2018-12-06 1.593 2,862,761 +10,671 0.43% 4,560,870
2018-12-07 2018-12-05 1.631 2,852,090 -10,671 0.43% 4,650,784
2018-12-06 2018-12-04 1.649 2,862,761 +16,006 0.43% 4,721,842
2018-12-05 2018-12-03 1.574 2,846,755 -37,347 0.43% 4,482,012
2018-11-30 2018-11-28 1.537 2,884,102 -293,440 0.44% 4,432,698
2018-11-29 2018-11-27 1.537 3,177,542 +16,006 0.48% 4,883,698
2018-11-28 2018-11-26 1.481 3,161,536 -117,376 0.48% 4,681,326
2018-11-27 2018-11-23 1.499 3,278,912 -496,180 0.49% 4,916,584
2018-11-26 2018-11-22 1.518 3,775,092 +282,769 0.57% 5,731,341
2018-11-23 2018-11-21 1.631 3,492,323 -10,670 0.53% 5,694,785
2018-11-22 2018-11-20 1.612 3,502,993 -16,006 0.53% 5,646,527
2018-11-21 2018-11-19 1.631 3,518,999 -58,688 0.53% 5,738,284
2018-11-20 2018-11-16 1.668 3,577,687 -10,670 0.54% 5,968,099
2018-11-19 2018-11-15 1.631 3,588,357 +42,682 0.54% 5,851,384
2018-11-16 2018-11-14 1.724 3,545,675 -149,388 0.54% 6,114,070
2018-11-15 2018-11-13 1.631 3,695,063 +80,029 0.56% 6,025,385
2018-11-14 2018-11-12 1.574 3,615,034 +117,376 0.55% 5,691,613
2018-11-13 2018-11-09 1.462 3,497,658 +26,677 0.53% 5,113,469
2018-11-12 2018-11-08 1.406 3,470,981 -10,671 0.52% 4,879,296
2018-11-09 2018-11-07 1.387 3,481,652 +170,729 0.53% 4,829,039
2018-11-08 2018-11-06 1.387 3,310,923 -320,117 0.50% 4,592,239
2018-11-07 2018-11-05 1.237 3,631,040 -26,676 0.55% 4,491,782
2018-11-06 2018-11-02 1.237 3,657,716 -80,029 0.55% 4,524,781
2018-11-05 2018-11-01 1.237 3,737,745 -154,723 0.56% 4,623,781
2018-11-02 2018-10-31 1.218 3,892,468 -234,752 0.59% 4,742,224
2018-11-01 2018-10-30 1.218 4,127,220 +80,030 0.62% 5,028,224
2018-10-30 2018-10-26 1.181 4,047,190 -90,700 0.61% 4,779,009
2018-10-29 2018-10-25 1.200 4,137,890 -32,012 0.62% 4,963,666
2018-10-26 2018-10-24 1.237 4,169,902 +5,336 0.63% 5,158,382
2018-10-25 2018-10-23 1.218 4,164,566 -53,353 0.63% 5,073,723
2018-10-24 2018-10-22 1.293 4,217,919 -26,676 0.64% 5,454,953
2018-10-23 2018-10-19 1.293 4,244,595 +21,341 0.64% 5,489,452
2018-10-22 2018-10-18 1.350 4,223,254 -96,035 0.64% 5,699,324
2018-10-19 2018-10-16 1.237 4,319,289 -53,353 0.65% 5,343,181
2018-10-18 2018-10-15 1.256 4,372,642 -266,763 0.66% 5,491,139
2018-10-16 2018-10-12 1.162 4,639,405 +10,670 0.70% 5,391,352
2018-10-15 2018-10-11 1.143 4,628,735 +80,029 0.70% 5,292,195
2018-10-12 2018-10-10 1.218 4,548,706 -16,006 0.69% 5,541,724
2018-10-10 2018-10-08 1.087 4,564,712 +16,006 0.69% 4,962,323
2018-10-05 2018-10-03 1.106 4,548,706 -69,358 0.69% 5,030,180
2018-09-27 2018-09-24 1.087 4,618,064 +10,670 0.70% 5,020,323
2018-09-21 2018-09-19 1.068 4,607,394 +21,341 0.70% 4,922,366
2018-09-12 2018-09-10 1.031 4,586,053 +64,024 0.69% 4,727,651
2018-09-11 2018-09-07 1.068 4,522,029 +5,335 0.68% 4,831,165
2018-09-10 2018-09-06 1.050 4,516,694 -10,671 0.68% 4,740,808
2018-09-05 2018-09-03 1.087 4,527,365 +42,682 0.68% 4,921,723
2018-09-04 2018-08-31 1.087 4,484,683 +74,694 0.68% 4,875,323
2018-09-03 2018-08-30 1.087 4,409,989 +74,694 0.67% 4,794,123
2018-08-31 2018-08-29 1.106 4,335,295 +128,046 0.65% 4,794,180
2018-08-30 2018-08-28 1.106 4,207,249 +64,024 0.63% 4,652,581
2018-08-29 2018-08-27 1.125 4,143,225 +42,682 0.63% 4,659,437
2018-08-28 2018-08-24 1.125 4,100,543 +53,353 0.62% 4,611,437
2018-08-22 2018-08-20 1.106 4,047,190 -154,723 0.61% 4,475,580
2018-08-21 2018-08-17 1.162 4,201,913 -128,047 0.63% 4,882,952
2018-08-20 2018-08-16 1.162 4,329,960 -160,058 0.65% 5,031,752
2018-08-17 2018-08-15 1.143 4,490,018 -74,694 0.68% 5,133,595
2018-08-16 2018-08-14 1.125 4,564,712 -10,670 0.69% 5,133,438
2018-08-15 2018-08-13 1.143 4,575,382 -37,347 0.69% 5,231,195
2018-08-14 2018-08-10 1.143 4,612,729 -32,012 0.70% 5,273,895
2018-08-13 2018-08-09 1.143 4,644,741 -112,040 0.70% 5,310,495
2018-08-09 2018-08-07 1.106 4,756,781 +112,040 0.72% 5,260,280
2018-08-08 2018-08-06 1.106 4,644,741 -106,705 0.70% 5,136,381
2018-08-03 2018-08-01 1.106 4,751,446 +53,353 0.72% 5,254,380
2018-08-01 2018-07-30 1.087 4,698,093 +10,670 0.71% 5,107,322
2018-07-30 2018-07-26 1.106 4,687,423 -10,670 0.71% 5,183,580
2018-07-27 2018-07-25 1.087 4,698,093 +64,023 0.71% 5,107,322
2018-07-24 2018-07-20 1.068 4,634,070 +101,370 0.70% 4,950,865
2018-07-23 2018-07-19 1.068 4,532,700 +53,353 0.68% 4,842,566
2018-07-16 2018-07-12 1.087 4,479,347 +42,682 0.68% 4,869,523
2018-07-11 2018-07-09 1.106 4,436,665 +64,023 0.67% 4,906,280
2018-07-10 2018-07-06 1.068 4,372,642 +21,341 0.66% 4,671,566
2018-07-09 2018-07-05 1.068 4,351,301 -64,023 0.66% 4,648,766
2018-07-06 2018-07-04 1.087 4,415,324 -69,359 0.67% 4,799,923
2018-07-05 2018-07-03 1.068 4,484,683 -320,116 0.68% 4,791,266
2018-07-04 2018-06-29 1.068 4,804,799 -128,046 0.73% 5,133,266
2018-07-03 2018-06-28 1.087 4,932,845 -64,023 0.74% 5,362,523
2018-06-26 2018-06-22 1.125 4,996,868 -53,353 0.75% 5,619,437
2018-06-21 2018-06-19 1.106 5,050,221 -352,128 0.76% 5,584,780
2018-06-19 2018-06-14 1.125 5,402,349 +64,023 0.82% 6,075,438
2018-06-14 2018-06-12 1.143 5,338,326 +202,741 0.81% 6,103,495
2018-06-13 2018-06-11 1.143 5,135,585 -10,671 0.78% 5,871,694
2018-06-12 2018-06-08 1.143 5,146,256 +74,694 0.78% 5,883,895
2018-06-06 2018-06-04 1.106 5,071,562 +85,364 0.77% 5,608,380
2018-06-05 2018-06-01 1.106 4,986,198 +149,388 0.75% 5,513,980
2018-06-04 2018-05-31 1.106 4,836,810 +85,364 0.73% 5,348,780
2018-05-31 2018-05-29 1.125 4,751,446 +330,787 0.72% 5,343,437
2018-05-30 2018-05-28 1.125 4,420,659 +160,058 0.67% 4,971,437
2018-05-28 2018-05-24 1.125 4,260,601 -26,677 0.64% 4,791,437
2018-05-25 2018-05-23 1.221 4,287,278 +53,353 0.65% 5,235,482
2018-05-24 2018-05-21 1.241 4,233,925 +204,867 0.64% 5,253,722
2018-05-23 2018-05-18 1.241 4,029,058 +55,849 0.64% 4,999,510
2018-05-15 2018-05-11 1.261 3,973,209 -15,232 0.63% 5,008,466
2018-05-08 2018-05-04 1.261 3,988,441 -116,773 0.63% 5,027,667
2018-05-07 2018-05-03 1.261 4,105,214 -111,697 0.65% 5,174,866
2018-04-30 2018-04-26 1.201 4,216,911 +5,077 0.67% 5,066,495
2018-04-27 2018-04-25 1.221 4,211,834 -167,544 0.67% 5,143,353
2018-04-24 2018-04-20 1.221 4,379,378 +50,771 0.69% 5,347,952
2018-04-20 2018-04-18 1.221 4,328,607 +45,694 0.69% 5,285,952
2018-04-19 2018-04-17 1.201 4,282,913 +86,311 0.68% 5,145,795
2018-04-18 2018-04-16 1.241 4,196,602 -45,694 0.67% 5,207,409
2018-04-17 2018-04-13 1.261 4,242,296 -15,232 0.67% 5,347,666
2018-04-16 2018-04-12 1.300 4,257,528 +20,309 0.68% 5,534,582
2018-04-13 2018-04-11 1.320 4,237,219 -126,928 0.67% 5,591,638
2018-04-12 2018-04-10 1.280 4,364,147 -60,925 0.69% 5,587,224
2018-04-11 2018-04-09 1.261 4,425,072 -5,077 0.70% 5,578,066
2018-04-10 2018-04-06 1.280 4,430,149 -50,771 0.70% 5,671,723
2018-04-09 2018-04-04 1.280 4,480,920 -60,926 0.71% 5,736,723
2018-04-06 2018-04-03 1.280 4,541,846 -147,236 0.72% 5,814,724
2018-04-04 2018-03-29 1.142 4,689,082 -157,390 0.74% 5,356,723
2018-04-03 2018-03-28 1.142 4,846,472 +91,388 0.77% 5,536,522
2018-03-29 2018-03-27 1.142 4,755,084 -223,393 0.75% 5,432,122
2018-03-28 2018-03-26 1.142 4,978,477 -71,080 0.79% 5,687,322
2018-03-27 2018-03-23 1.103 5,049,557 -35,540 0.80% 5,569,608
2018-03-26 2018-03-22 1.123 5,085,097 +30,463 0.81% 5,708,966
2018-03-23 2018-03-21 1.142 5,054,634 -228,470 0.80% 5,774,323
2018-03-21 2018-03-19 1.142 5,283,104 -60,925 0.84% 6,035,323
2018-03-20 2018-03-16 1.142 5,344,029 -25,386 0.85% 6,104,922
2018-03-19 2018-03-15 1.162 5,369,415 +30,463 0.85% 6,239,680
2018-03-16 2018-03-14 1.162 5,338,952 +177,699 0.85% 6,204,280
2018-03-15 2018-03-13 1.162 5,161,253 +172,621 0.82% 5,997,780
2018-03-14 2018-03-12 1.182 4,988,632 +274,164 0.79% 5,895,438
2018-03-13 2018-03-09 1.182 4,714,468 +324,936 0.75% 5,571,438
2018-03-12 2018-03-08 1.182 4,389,532 +60,925 0.70% 5,187,437
2018-03-09 2018-03-07 1.162 4,328,607 +116,773 0.69% 5,030,180
2018-03-08 2018-03-06 1.123 4,211,834 +60,926 0.67% 4,728,566
2018-03-07 2018-03-05 1.123 4,150,908 +116,773 0.66% 4,660,165
2018-03-05 2018-03-01 1.142 4,034,135 +345,244 0.64% 4,608,523
2018-03-02 2018-02-28 1.123 3,688,891 +5,077 0.59% 4,141,465
2018-02-26 2018-02-22 1.142 3,683,814 -40,617 0.58% 4,208,323
2018-02-13 2018-02-09 1.064 3,724,431 -472,171 0.59% 3,961,294
2018-02-09 2018-02-07 1.064 4,196,602 -86,311 0.67% 4,463,493
2018-02-08 2018-02-06 1.083 4,282,913 -101,542 0.68% 4,639,651
2018-02-07 2018-02-05 1.142 4,384,455 -60,926 0.70% 5,008,722
2018-02-06 2018-02-02 1.162 4,445,381 +71,080 0.71% 5,165,880
2018-02-02 2018-01-31 1.162 4,374,301 -660,025 0.69% 5,083,280
2018-02-01 2018-01-30 1.182 5,034,326 +157,391 0.80% 5,949,438
2018-01-31 2018-01-29 1.162 4,876,935 -76,157 0.77% 5,667,380
2018-01-30 2018-01-26 1.162 4,953,092 +30,463 0.79% 5,755,880
2018-01-29 2018-01-25 1.162 4,922,629 +25,385 0.78% 5,720,480
2018-01-25 2018-01-23 1.182 4,897,244 +30,463 0.78% 5,787,438
2018-01-24 2018-01-22 1.201 4,866,781 +25,386 0.77% 5,847,295
2018-01-19 2018-01-17 1.182 4,841,395 -60,926 0.77% 5,721,437
2018-01-18 2018-01-16 1.142 4,902,321 +111,697 0.78% 5,600,323
2018-01-17 2018-01-15 1.162 4,790,624 -5,077 0.76% 5,567,080
2018-01-15 2018-01-11 1.162 4,795,701 +10,154 0.76% 5,572,980
2018-01-11 2018-01-09 1.123 4,785,547 -10,154 0.76% 5,372,665
2018-01-10 2018-01-08 1.123 4,795,701 +81,233 0.76% 5,384,065
2018-01-09 2018-01-05 1.123 4,714,468 +45,694 0.75% 5,292,866
2018-01-05 2018-01-03 1.142 4,668,774 +50,772 0.74% 5,333,523
2018-01-04 2018-01-02 1.162 4,618,002 +50,771 0.73% 5,366,480
2018-01-02 2017-12-28 1.162 4,567,231 -10,155 0.72% 5,307,480
2017-12-29 2017-12-27 1.142 4,577,386 +91,388 0.73% 5,229,123
2017-12-28 2017-12-22 1.142 4,485,998 +25,386 0.71% 5,124,723
2017-12-27 2017-12-21 1.103 4,460,612 +25,386 0.71% 4,920,008
2017-12-22 2017-12-20 1.083 4,435,226 +60,925 0.70% 4,804,650
2017-12-20 2017-12-18 1.083 4,374,301 +91,388 0.69% 4,738,651
2017-12-18 2017-12-14 1.064 4,282,913 -25,386 0.68% 4,555,294
2017-12-08 2017-12-06 1.044 4,308,299 -76,156 0.68% 4,497,437
2017-12-05 2017-12-01 1.064 4,384,455 -76,157 0.70% 4,663,293
2017-12-04 2017-11-30 1.064 4,460,612 +162,468 0.71% 4,744,294
2017-11-28 2017-11-24 1.044 4,298,144 +60,925 0.68% 4,486,836
2017-11-24 2017-11-22 1.064 4,237,219 +50,771 0.67% 4,506,694
2017-11-23 2017-11-21 1.064 4,186,448 +101,542 0.66% 4,452,694
2017-11-20 2017-11-16 1.064 4,084,906 -5,077 0.65% 4,344,694
2017-11-17 2017-11-15 1.064 4,089,983 -213,239 0.65% 4,350,094
2017-11-16 2017-11-14 1.064 4,303,222 -10,154 0.68% 4,576,894
2017-11-15 2017-11-13 1.064 4,313,376 -15,231 0.68% 4,587,694
2017-11-13 2017-11-09 1.005 4,328,607 +86,311 0.69% 4,348,122
2017-11-10 2017-11-08 1.005 4,242,296 +20,308 0.67% 4,261,422
2017-11-08 2017-11-06 1.005 4,221,988 +60,926 0.67% 4,241,022
2017-11-07 2017-11-03 1.024 4,161,062 -25,386 0.66% 4,261,779
2017-11-03 2017-11-01 1.024 4,186,448 -20,308 0.66% 4,287,779
2017-11-01 2017-10-30 1.024 4,206,756 +50,771 0.67% 4,308,579
2017-10-30 2017-10-26 1.044 4,155,985 -60,926 0.66% 4,338,436
2017-10-26 2017-10-24 1.024 4,216,911 +60,926 0.67% 4,318,979
2017-10-19 2017-10-17 1.044 4,155,985 -60,926 0.66% 4,338,436
2017-10-18 2017-10-16 1.064 4,216,911 -35,539 0.67% 4,485,094
2017-10-16 2017-10-12 1.044 4,252,450 -35,540 0.67% 4,439,136
2017-10-12 2017-10-10 1.044 4,287,990 -30,463 0.68% 4,476,236
2017-09-29 2017-09-27 1.064 4,318,453 -35,540 0.68% 4,593,094
2017-09-22 2017-09-20 1.103 4,353,993 +208,162 0.69% 4,802,409
2017-09-19 2017-09-15 1.064 4,145,831 +60,925 0.66% 4,409,494
2017-09-14 2017-09-12 1.083 4,084,906 +5,077 0.65% 4,425,151
2017-09-12 2017-09-08 1.064 4,079,829 +35,540 0.65% 4,339,294
2017-09-11 2017-09-07 1.064 4,044,289 +71,080 0.64% 4,301,494
2017-09-07 2017-09-05 1.064 3,973,209 -101,543 0.63% 4,225,893
2017-09-05 2017-09-01 1.044 4,074,752 -96,465 0.65% 4,253,637
2017-09-04 2017-08-31 1.064 4,171,217 +15,232 0.66% 4,436,494
2017-09-01 2017-08-30 1.064 4,155,985 -335,090 0.66% 4,420,293
2017-08-31 2017-08-29 1.064 4,491,075 -111,696 0.71% 4,776,694
2017-08-30 2017-08-28 1.044 4,602,771 +116,773 0.73% 4,804,836
2017-08-29 2017-08-25 1.064 4,485,998 -101,542 0.71% 4,771,294
2017-08-28 2017-08-24 1.064 4,587,540 -5,077 0.73% 4,879,294
2017-08-25 2017-08-22 1.064 4,592,617 +233,547 0.73% 4,884,694
2017-08-24 2017-08-21 1.083 4,359,070 +96,465 0.69% 4,722,151
2017-08-22 2017-08-18 1.162 4,262,605 -25,385 0.68% 4,953,480
2017-08-21 2017-08-17 1.142 4,287,990 -126,928 0.68% 4,898,523
2017-08-17 2017-08-15 1.103 4,414,918 -10,154 0.70% 4,869,608
2017-08-16 2017-08-14 1.123 4,425,072 -5,077 0.70% 4,967,965
2017-08-14 2017-08-10 1.103 4,430,149 -45,694 0.70% 4,886,408
2017-08-11 2017-08-09 1.142 4,475,843 +10,154 0.71% 5,113,122
2017-08-10 2017-08-08 1.142 4,465,689 +5,077 0.71% 5,101,523
2017-08-09 2017-08-07 1.123 4,460,612 -50,771 0.71% 5,007,866
2017-08-08 2017-08-04 1.142 4,511,383 +35,540 0.72% 5,153,723
2017-08-07 2017-08-03 1.142 4,475,843 -45,694 0.71% 5,113,122
2017-08-04 2017-08-02 1.162 4,521,537 -238,625 0.72% 5,254,380
2017-08-03 2017-08-01 1.103 4,760,162 +5,078 0.75% 5,250,409
2017-07-31 2017-07-27 1.123 4,755,084 -121,851 0.75% 5,338,465
2017-07-27 2017-07-25 1.103 4,876,935 -5,077 0.77% 5,379,208
2017-07-25 2017-07-21 1.123 4,882,012 -60,926 0.77% 5,480,965
2017-07-24 2017-07-20 1.103 4,942,938 +50,772 0.78% 5,452,009
2017-07-21 2017-07-19 1.123 4,892,166 +30,462 0.78% 5,492,365
2017-07-20 2017-07-18 1.123 4,861,704 +71,080 0.77% 5,458,166
2017-07-19 2017-07-17 1.123 4,790,624 +55,848 0.76% 5,378,365
2017-07-17 2017-07-13 1.142 4,734,776 +101,542 0.75% 5,408,923
2017-07-14 2017-07-12 1.123 4,633,234 +456,940 0.73% 5,201,666
2017-07-13 2017-07-11 1.103 4,176,294 -20,308 0.66% 4,606,408
2017-07-12 2017-07-10 1.064 4,196,602 -15,232 0.67% 4,463,493
2017-07-10 2017-07-06 1.024 4,211,834 +20,309 0.67% 4,313,780
2017-07-07 2017-07-05 1.024 4,191,525 +20,308 0.66% 4,292,979
2017-07-06 2017-07-04 1.024 4,171,217 -218,315 0.66% 4,272,179
2017-07-04 2017-06-30 1.024 4,389,532 -203,085 0.70% 4,495,779
2017-06-28 2017-06-26 1.064 4,592,617 +50,771 0.73% 4,884,694
2017-06-27 2017-06-23 1.064 4,541,846 +20,309 0.72% 4,830,694
2017-06-26 2017-06-22 1.083 4,521,537 +30,462 0.72% 4,898,151
2017-06-22 2017-06-20 1.024 4,491,075 -10,154 0.71% 4,599,779
2017-06-21 2017-06-19 1.024 4,501,229 +10,154 0.71% 4,610,179
2017-06-20 2017-06-16 1.024 4,491,075 -50,771 0.71% 4,599,779
2017-06-19 2017-06-15 1.024 4,541,846 -309,704 0.72% 4,651,779
2017-06-16 2017-06-14 1.044 4,851,550 +25,386 0.77% 5,064,537
2017-06-15 2017-06-13 1.064 4,826,164 +10,154 0.77% 5,133,094
2017-06-14 2017-06-12 1.064 4,816,010 +5,077 0.76% 5,122,294
2017-06-13 2017-06-09 1.064 4,810,933 -15,231 0.76% 5,116,894
2017-06-12 2017-06-08 1.083 4,826,164 -71,080 0.77% 5,228,151
2017-06-09 2017-06-07 1.044 4,897,244 +116,774 0.78% 5,112,237
2017-06-08 2017-06-06 1.083 4,780,470 +147,236 0.76% 5,178,651
2017-06-07 2017-06-05 1.103 4,633,234 -5,077 0.73% 5,110,408
2017-06-06 2017-06-02 1.044 4,638,311 +182,776 0.74% 4,841,936
2017-06-02 2017-05-31 1.064 4,455,535 -35,540 0.71% 4,738,894
2017-06-01 2017-05-29 1.103 4,491,075 -248,778 0.71% 4,953,609
2017-05-29 2017-05-25 1.182 4,739,853 +20,308 0.75% 5,601,437
2017-05-26 2017-05-24 1.182 4,719,545 -111,696 0.75% 5,577,438
2017-05-25 2017-05-23 1.162 4,831,241 -182,776 0.77% 5,614,280
2017-05-24 2017-05-22 1.292 5,014,017 +10,154 0.80% 6,478,805
2017-05-23 2017-05-19 1.272 5,003,863 +203,442 0.79% 6,363,054
2017-05-22 2017-05-18 1.272 4,800,421 -24,378 0.79% 6,104,352
2017-05-19 2017-05-17 1.292 4,824,799 +24,378 0.80% 6,234,309
2017-05-18 2017-05-16 1.292 4,800,421 +43,881 0.79% 6,202,809
2017-05-16 2017-05-12 1.292 4,756,540 -87,762 0.79% 6,146,109
2017-05-15 2017-05-11 1.231 4,844,302 -258,409 0.80% 5,961,437
2017-05-12 2017-05-10 1.292 5,102,711 -39,005 0.84% 6,593,410
2017-05-11 2017-05-09 1.354 5,141,716 +121,891 0.85% 6,960,181
2017-05-10 2017-05-08 1.395 5,019,825 -14,627 0.83% 7,001,096
2017-05-09 2017-05-05 1.374 5,034,452 +73,135 0.83% 6,918,239
2017-05-08 2017-05-04 1.395 4,961,317 +97,512 0.82% 6,919,495
2017-05-05 2017-05-02 1.333 4,863,805 -346,170 0.80% 6,484,224
2017-05-04 2017-04-28 1.251 5,209,975 -48,756 0.86% 6,518,295
2017-05-02 2017-04-27 1.231 5,258,731 -112,140 0.87% 6,471,437
2017-04-28 2017-04-26 1.231 5,370,871 -78,010 0.89% 6,609,438
2017-04-27 2017-04-25 1.231 5,448,881 -126,767 0.90% 6,705,437
2017-04-26 2017-04-24 1.190 5,575,648 -302,289 0.92% 6,632,723
2017-04-25 2017-04-21 1.169 5,877,937 +176,498 0.97% 6,871,765
2017-04-24 2017-04-20 1.149 5,701,439 -43,881 0.94% 6,548,488
2017-04-21 2017-04-19 1.169 5,745,320 -68,259 0.95% 6,716,726
2017-04-20 2017-04-18 1.149 5,813,579 -253,533 0.96% 6,677,288
2017-04-19 2017-04-13 1.149 6,067,112 -146,269 1.00% 6,968,488
2017-04-18 2017-04-12 1.108 6,213,381 +199,901 1.03% 6,881,613
2017-04-13 2017-04-11 1.108 6,013,480 -112,140 0.99% 6,660,214
2017-04-12 2017-04-10 1.108 6,125,620 -224,279 1.01% 6,784,414
2017-04-11 2017-04-07 1.015 6,349,899 -69,234 1.05% 6,446,746
2017-04-10 2017-04-06 1.015 6,419,133 -355,922 1.06% 6,517,036
2017-04-07 2017-04-05 1.026 6,775,055 -73,134 1.12% 6,947,865
2017-04-06 2017-04-03 0.974 6,848,189 -390,051 1.13% 6,671,721
2017-04-05 2017-03-31 0.954 7,238,240 -565,574 1.20% 6,903,264
2017-04-03 2017-03-30 0.954 7,803,814 -131,643 1.29% 7,442,664
2017-03-31 2017-03-29 0.933 7,935,457 -4,875 1.31% 7,405,457
2017-03-30 2017-03-28 0.902 7,940,332 +19,502 1.31% 7,165,721
2017-03-29 2017-03-27 0.902 7,920,830 +68,259 1.31% 7,148,121
2017-03-28 2017-03-24 0.892 7,852,571 +117,016 1.30% 7,005,992
2017-03-27 2017-03-23 0.913 7,735,555 +126,766 1.28% 7,060,249
2017-03-24 2017-03-22 0.913 7,608,789 -385,175 1.26% 6,944,550
2017-03-23 2017-03-21 0.923 7,993,964 +97,513 1.32% 7,378,078
2017-03-22 2017-03-20 0.923 7,896,451 +185,274 1.30% 7,288,078
2017-03-21 2017-03-17 0.933 7,711,177 -39,005 1.27% 7,196,156
2017-03-20 2017-03-16 0.933 7,750,182 +277,911 1.28% 7,232,556
2017-03-17 2017-03-15 0.923 7,472,271 +609,455 1.23% 6,896,578
2017-03-16 2017-03-14 0.933 6,862,816 -204,777 1.13% 6,404,457
2017-03-15 2017-03-13 0.913 7,067,593 +175,523 1.17% 6,450,599
2017-03-14 2017-03-10 0.923 6,892,070 -316,917 1.14% 6,361,078
2017-03-13 2017-03-09 0.923 7,208,987 -877,614 1.19% 6,653,579
2017-03-10 2017-03-08 0.892 8,086,601 +58,507 1.34% 7,214,792
2017-03-09 2017-03-07 0.882 8,028,094 -112,139 1.33% 7,080,264
2017-03-08 2017-03-06 0.882 8,140,233 +121,891 1.34% 7,179,163
2017-03-07 2017-03-03 0.882 8,018,342 +209,652 1.32% 7,071,663
2017-03-06 2017-03-02 0.882 7,808,690 -19,503 1.29% 6,886,763
2017-03-03 2017-03-01 0.882 7,828,193 -29,253 1.29% 6,903,964
2017-03-02 2017-02-28 0.882 7,857,446 +53,632 1.30% 6,929,763
2017-03-01 2017-02-27 0.872 7,803,814 +151,144 1.29% 6,802,435
2017-02-28 2017-02-24 0.882 7,652,670 -39,005 1.26% 6,749,164
2017-02-27 2017-02-23 0.872 7,691,675 +73,135 1.27% 6,704,685
2017-02-24 2017-02-22 0.892 7,618,540 -43,881 1.26% 6,797,192
2017-02-23 2017-02-21 0.851 7,662,421 +165,772 1.27% 6,522,028
2017-02-22 2017-02-20 0.861 7,496,649 -9,751 1.24% 6,457,806
2017-02-21 2017-02-17 0.851 7,506,400 +78,010 1.24% 6,389,227
2017-02-20 2017-02-16 0.851 7,428,390 +48,756 1.23% 6,322,827
2017-02-17 2017-02-15 0.861 7,379,634 +87,762 1.22% 6,357,006
2017-02-16 2017-02-14 0.861 7,291,872 +82,885 1.20% 6,281,406
2017-02-15 2017-02-13 0.872 7,208,987 +326,668 1.19% 6,283,935
2017-02-14 2017-02-10 0.882 6,882,319 +823,983 1.14% 6,069,764
2017-02-13 2017-02-09 0.882 6,058,336 -916,620 1.00% 5,343,064
2017-02-10 2017-02-08 0.831 6,974,956 +472,937 1.15% 5,793,820
2017-02-09 2017-02-07 0.831 6,502,019 +336,419 1.07% 5,400,970
2017-02-08 2017-02-06 0.820 6,165,600 -677,714 1.02% 5,058,292
2017-02-07 2017-02-03 0.728 6,843,314 +19,503 1.13% 4,982,684
2017-02-06 2017-02-02 0.718 6,823,811 +82,886 1.13% 4,898,505
2017-02-03 2017-02-01 0.728 6,740,925 +29,254 1.11% 4,908,134
2017-02-02 2017-01-27 0.728 6,711,671 -141,394 1.11% 4,886,833
2017-02-01 2017-01-25 0.687 6,853,065 -48,756 1.13% 4,708,669
2017-01-23 2017-01-19 0.667 6,901,821 +102,388 1.14% 4,600,612
2017-01-19 2017-01-17 0.667 6,799,433 -73,134 1.12% 4,532,362
2017-01-16 2017-01-12 0.677 6,872,567 -146,270 1.14% 4,651,590
2017-01-12 2017-01-10 0.677 7,018,837 +48,757 1.16% 4,750,591
2017-01-10 2017-01-06 0.677 6,970,080 +107,264 1.15% 4,717,590
2017-01-04 2016-12-30 0.677 6,862,816 -48,757 1.13% 4,644,990
2016-12-30 2016-12-28 0.667 6,911,573 +48,757 1.14% 4,607,112
2016-12-29 2016-12-23 0.667 6,862,816 -277,912 1.13% 4,574,612
2016-12-19 2016-12-15 0.667 7,140,728 -199,901 1.18% 4,759,862
2016-12-16 2016-12-14 0.677 7,340,629 -68,259 1.21% 4,968,391
2016-12-14 2016-12-12 0.667 7,408,888 +4,876 1.22% 4,938,612
2016-12-12 2016-12-08 0.677 7,404,012 +175,523 1.22% 5,011,291
2016-12-07 2016-12-05 0.677 7,228,489 +536,320 1.19% 4,892,491
2016-11-28 2016-11-24 0.687 6,692,169 -15,229 1.11% 4,598,119
2016-11-23 2016-11-21 0.697 6,707,398 -9,752 1.11% 4,677,368
2016-11-22 2016-11-18 0.697 6,717,150 -268,160 1.11% 4,684,168
2016-11-21 2016-11-17 0.708 6,985,310 +48,757 1.15% 4,942,803
2016-11-17 2016-11-15 0.708 6,936,553 -29,254 1.15% 4,908,303
2016-11-16 2016-11-14 0.718 6,965,807 +14,627 1.15% 5,000,438
2016-11-15 2016-11-11 0.718 6,951,180 +243,782 1.15% 4,989,938
2016-11-14 2016-11-10 0.718 6,707,398 +117,015 1.11% 4,814,937
2016-11-11 2016-11-09 0.687 6,590,383 -165,772 1.09% 4,528,183
2016-11-10 2016-11-08 0.708 6,756,155 -73,134 1.12% 4,780,653
2016-11-09 2016-11-07 0.708 6,829,289 -131,643 1.13% 4,832,403
2016-11-08 2016-11-04 0.708 6,960,932 -185,274 1.15% 4,925,553
2016-11-07 2016-11-03 0.697 7,146,206 -73,134 1.18% 4,983,368
2016-11-04 2016-11-02 0.708 7,219,340 -458,310 1.19% 5,108,403
2016-11-03 2016-11-01 0.687 7,677,650 -73,135 1.27% 5,275,233
2016-10-27 2016-10-25 0.667 7,750,785 +73,135 1.28% 5,166,514
2016-10-25 2016-10-20 0.677 7,677,650 +9,751 1.27% 5,196,498
2016-10-24 2016-10-19 0.677 7,667,899 +48,756 1.27% 5,189,898
2016-10-18 2016-10-14 0.656 7,619,143 -73,134 1.26% 5,000,629
2016-10-11 2016-10-06 0.687 7,692,277 +199,901 1.27% 5,285,283
2016-10-07 2016-10-05 0.677 7,492,376 +170,647 1.24% 5,071,098
2016-10-06 2016-10-04 0.687 7,321,729 +160,896 1.21% 5,030,683
2016-10-04 2016-09-30 0.687 7,160,833 -43,880 1.18% 4,920,133
2016-09-29 2016-09-27 0.697 7,204,713 -4,876 1.19% 5,024,168
2016-09-28 2016-09-26 0.687 7,209,589 +73,134 1.19% 4,953,633
2016-09-27 2016-09-23 0.697 7,136,455 +78,011 1.18% 4,976,568
2016-09-26 2016-09-22 0.708 7,058,444 +117,015 1.17% 4,994,553
2016-09-23 2016-09-21 0.697 6,941,429 +706,968 1.15% 4,840,568
2016-09-22 2016-09-20 0.697 6,234,461 +229,155 1.03% 4,347,568
2016-09-21 2016-09-19 0.697 6,005,306 -29,254 0.99% 4,187,768
2016-09-20 2016-09-15 0.697 6,034,560 +9,751 1.00% 4,208,168
2016-09-19 2016-09-14 0.697 6,024,809 -19,503 1.00% 4,201,368
2016-09-15 2016-09-13 0.697 6,044,312 +58,508 1.00% 4,214,968
2016-09-13 2016-09-09 0.718 5,985,804 +68,259 0.99% 4,296,938
2016-09-12 2016-09-08 0.718 5,917,545 -68,259 0.98% 4,247,938
2016-09-09 2016-09-07 0.708 5,985,804 +68,259 0.99% 4,235,553
2016-09-08 2016-09-06 0.718 5,917,545 -63,383 0.98% 4,247,938
2016-09-06 2016-09-02 0.708 5,980,928 -48,757 0.99% 4,232,103
2016-09-05 2016-09-01 0.697 6,029,685 +73,135 1.00% 4,204,768
2016-09-02 2016-08-31 0.708 5,956,550 +48,756 0.98% 4,214,853
2016-09-01 2016-08-30 0.708 5,907,794 +102,389 0.98% 4,180,353
2016-08-31 2016-08-29 0.708 5,805,405 -29,254 0.96% 4,107,903
2016-08-30 2016-08-26 0.718 5,834,659 +146,269 0.96% 4,188,438
2016-08-29 2016-08-25 0.697 5,688,390 -136,518 0.94% 3,966,768
2016-08-26 2016-08-24 0.677 5,824,908 -43,881 0.96% 3,942,499
2016-08-25 2016-08-23 0.687 5,868,789 +87,762 0.97% 4,032,384
2016-08-24 2016-08-22 0.697 5,781,027 +121,891 0.95% 4,031,368
2016-08-23 2016-08-19 0.697 5,659,136 +14,627 0.93% 3,946,368
2016-08-22 2016-08-18 0.697 5,644,509 -73,135 0.93% 3,936,168
2016-08-19 2016-08-17 0.697 5,717,644 -117,015 0.94% 3,987,168
2016-08-18 2016-08-16 0.697 5,834,659 +78,010 0.96% 4,068,768
2016-08-17 2016-08-15 0.697 5,756,649 -19,503 0.95% 4,014,368
2016-08-16 2016-08-12 0.697 5,776,152 -19,502 0.95% 4,027,968
2016-08-15 2016-08-11 0.697 5,795,654 -4,876 0.96% 4,041,568
2016-08-12 2016-08-10 0.687 5,800,530 +53,632 0.96% 3,985,483
2016-08-11 2016-08-09 0.697 5,746,898 +4,876 0.95% 4,007,568
2016-08-10 2016-08-08 0.687 5,742,022 +253,533 0.95% 3,945,283
2016-08-09 2016-08-05 0.708 5,488,489 +141,394 0.91% 3,883,653
2016-08-08 2016-08-04 0.687 5,347,095 +443,683 0.88% 3,673,933
2016-08-05 2016-08-03 0.656 4,903,412 +87,761 0.81% 3,218,229
2016-08-04 2016-08-01 0.646 4,815,651 +160,896 0.80% 3,111,244
2016-08-01 2016-07-28 0.595 4,654,755 +146,269 0.77% 2,768,620
2016-07-28 2016-07-26 0.595 4,508,486 +73,135 0.74% 2,681,620
2016-07-26 2016-07-22 0.605 4,435,351 +19,503 0.73% 2,683,605
2016-07-21 2016-07-19 0.605 4,415,848 -58,508 0.73% 2,671,804
2016-07-14 2016-07-12 0.595 4,474,356 +58,508 0.74% 2,661,320
2016-07-06 2016-07-04 0.615 4,415,848 -92,638 0.73% 2,717,089
2016-06-28 2016-06-24 0.585 4,508,486 +97,513 0.74% 2,635,385
2016-06-27 2016-06-23 0.595 4,410,973 -9,751 0.73% 2,623,620
2016-06-24 2016-06-22 0.595 4,420,724 +29,254 0.73% 2,629,420
2016-06-21 2016-06-17 0.595 4,391,470 -58,508 0.73% 2,612,020
2016-06-15 2016-06-13 0.585 4,449,978 +24,378 0.73% 2,601,185
2016-06-14 2016-06-10 0.595 4,425,600 +87,762 0.73% 2,632,320
2016-06-10 2016-06-07 0.615 4,337,838 +180,398 0.72% 2,669,089
2016-06-07 2016-06-03 0.615 4,157,440 -82,885 0.69% 2,558,090
2016-06-03 2016-06-01 0.626 4,240,325 -39,006 0.70% 2,652,574
2016-06-02 2016-05-31 0.626 4,279,331 +78,011 0.71% 2,676,975
2016-05-30 2016-05-26 0.626 4,201,320 -4,876 0.69% 2,628,174
2016-05-26 2016-05-24 0.636 4,206,196 +43,881 0.69% 2,674,359
2016-05-25 2016-05-23 0.678 4,162,315 -48,757 0.69% 2,823,601
2016-05-24 2016-05-20 0.689 4,211,072 +200,528 0.70% 2,902,020
2016-05-20 2016-05-18 0.689 4,010,544 -171,809 0.70% 2,763,829
2016-05-19 2016-05-17 0.689 4,182,353 -13,930 0.73% 2,882,229
2016-05-18 2016-05-16 0.689 4,196,283 +41,791 0.73% 2,891,829
2016-05-12 2016-05-10 0.700 4,154,492 -23,217 0.72% 2,907,764
2016-05-09 2016-05-05 0.711 4,177,709 +41,791 0.72% 2,968,998
2016-05-03 2016-04-28 0.721 4,135,918 -37,148 0.72% 2,983,833
2016-04-26 2016-04-22 0.721 4,173,066 -4,643 0.72% 3,010,633
2016-04-25 2016-04-21 0.711 4,177,709 +37,148 0.72% 2,968,998
2016-04-22 2016-04-20 0.721 4,140,561 -55,722 0.72% 2,987,183
2016-04-19 2016-04-15 0.732 4,196,283 -78,939 0.73% 3,072,568
2016-04-18 2016-04-14 0.732 4,275,222 -37,148 0.74% 3,130,368
2016-04-08 2016-04-06 0.689 4,312,370 +18,574 0.75% 2,971,829
2016-04-06 2016-04-01 0.700 4,293,796 -41,791 0.74% 3,005,264
2016-04-05 2016-03-31 0.689 4,335,587 +46,435 0.75% 2,987,829
2016-03-30 2016-03-24 0.700 4,289,152 -111,443 0.74% 3,002,013
2016-03-29 2016-03-23 0.700 4,400,595 +65,008 0.76% 3,080,013
2016-03-24 2016-03-22 0.732 4,335,587 +13,930 0.75% 3,174,568
2016-03-23 2016-03-21 0.754 4,321,657 -139,304 0.75% 3,257,438
2016-03-22 2016-03-18 0.808 4,460,961 +106,800 0.77% 3,602,612
2016-03-21 2016-03-17 0.786 4,354,161 -41,791 0.76% 3,422,592
2016-03-18 2016-03-16 0.775 4,395,952 +9,287 0.76% 3,408,107
2016-03-17 2016-03-15 0.775 4,386,665 +9,287 0.76% 3,400,907
2016-03-16 2016-03-14 0.797 4,377,378 -65,009 0.76% 3,487,977
2016-03-14 2016-03-10 0.743 4,442,387 +27,861 0.77% 3,300,603
2016-03-11 2016-03-09 0.732 4,414,526 +27,861 0.77% 3,232,368
2016-03-07 2016-03-03 0.732 4,386,665 +18,574 0.76% 3,211,968
2016-03-04 2016-03-02 0.732 4,368,091 -143,948 0.76% 3,198,368
2016-02-24 2016-02-22 0.721 4,512,039 -260,034 0.78% 3,255,184
2016-02-23 2016-02-19 0.711 4,772,073 +27,861 0.83% 3,391,399
2016-02-22 2016-02-18 0.700 4,744,212 -97,513 0.82% 3,320,514
2016-02-19 2016-02-17 0.689 4,841,725 -106,799 0.84% 3,336,629
2016-02-18 2016-02-16 0.700 4,948,524 +106,799 0.86% 3,463,513
2016-02-11 2016-02-04 0.711 4,841,725 -74,295 0.84% 3,440,899
2016-02-05 2016-02-03 0.700 4,916,020 -116,087 0.85% 3,440,764
2016-02-04 2016-02-02 0.646 5,032,107 +65,009 0.87% 3,251,090
2016-02-03 2016-02-01 0.635 4,967,098 +46,434 0.86% 3,155,605
2016-02-02 2016-01-29 0.646 4,920,664 -46,434 0.85% 3,179,090
2016-01-28 2016-01-26 0.646 4,967,098 +41,791 0.86% 3,209,089
2016-01-27 2016-01-25 0.668 4,925,307 +130,017 0.85% 3,288,159
2016-01-25 2016-01-21 0.646 4,795,290 +134,660 0.83% 3,098,090
2016-01-22 2016-01-20 0.668 4,660,630 -78,938 0.81% 3,111,459
2016-01-18 2016-01-14 0.711 4,739,568 +27,860 0.82% 3,368,298
2016-01-14 2016-01-12 0.743 4,711,708 -23,217 0.82% 3,500,703
2016-01-13 2016-01-11 0.743 4,734,925 -297,182 0.82% 3,517,953
2016-01-12 2016-01-08 0.743 5,032,107 -13,930 0.87% 3,738,753
2016-01-11 2016-01-07 0.732 5,046,037 -557,216 0.88% 3,694,768
2016-01-08 2016-01-06 0.754 5,603,253 -51,078 0.97% 4,223,438
2016-01-07 2016-01-05 0.754 5,654,331 -236,817 0.98% 4,261,938
2016-01-06 2016-01-04 0.754 5,891,148 +260,034 1.02% 4,440,438
2016-01-05 2015-12-31 0.754 5,631,114 -120,730 0.98% 4,244,438
2016-01-04 2015-12-29 0.689 5,751,844 -13,930 1.00% 3,963,829
2015-12-30 2015-12-28 0.689 5,765,774 +69,652 1.00% 3,973,429
2015-12-29 2015-12-24 0.721 5,696,122 +37,148 0.99% 4,109,433
2015-12-28 2015-12-22 0.743 5,658,974 -32,505 0.98% 4,204,503
2015-12-23 2015-12-21 0.732 5,691,479 +32,505 0.99% 4,167,368
2015-12-21 2015-12-17 0.743 5,658,974 -9,287 0.98% 4,204,503
2015-12-18 2015-12-16 0.743 5,668,261 -18,574 0.98% 4,211,403
2015-12-17 2015-12-15 0.743 5,686,835 +18,574 0.99% 4,225,203
2015-12-16 2015-12-14 0.721 5,668,261 +4,643 0.98% 4,089,333
2015-12-15 2015-12-11 0.711 5,663,618 -97,513 0.98% 4,024,998
2015-12-14 2015-12-10 0.732 5,761,131 -13,930 1.00% 4,218,368
2015-12-11 2015-12-09 0.732 5,775,061 -13,930 1.00% 4,228,568
2015-12-04 2015-12-02 0.765 5,788,991 +130,017 1.00% 4,425,772
2015-12-03 2015-12-01 0.765 5,658,974 -13,931 0.98% 4,326,372
2015-12-02 2015-11-30 0.754 5,672,905 -41,791 0.98% 4,275,938
2015-12-01 2015-11-27 0.765 5,714,696 -157,878 0.99% 4,368,973
2015-11-27 2015-11-25 0.743 5,872,574 +102,156 1.02% 4,363,203
2015-11-26 2015-11-24 0.732 5,770,418 -9,287 1.00% 4,225,168
2015-11-25 2015-11-23 0.743 5,779,705 -417,911 1.00% 4,294,203
2015-11-24 2015-11-20 0.743 6,197,616 -46,435 1.07% 4,604,703
2015-11-23 2015-11-19 0.700 6,244,051 +83,582 1.08% 4,370,264
2015-11-20 2015-11-18 0.689 6,160,469 +130,017 1.07% 4,245,429
2015-11-19 2015-11-17 0.700 6,030,452 +37,148 1.05% 4,220,764
2015-11-18 2015-11-16 0.689 5,993,304 +241,460 1.04% 4,130,229
2015-11-17 2015-11-13 0.700 5,751,844 -23,217 1.00% 4,025,764
2015-11-13 2015-11-11 0.689 5,775,061 -37,148 1.00% 3,979,829
2015-11-11 2015-11-09 0.711 5,812,209 +297,182 1.01% 4,130,599
2015-11-09 2015-11-05 0.721 5,515,027 -51,078 0.96% 3,978,783
2015-11-06 2015-11-04 0.721 5,566,105 +97,513 0.97% 4,015,633
2015-11-05 2015-11-03 0.732 5,468,592 +473,633 0.95% 4,004,168
2015-11-04 2015-11-02 0.678 4,994,959 +325,043 0.87% 3,388,444
2015-11-03 2015-10-30 0.678 4,669,916 -130,017 0.81% 3,167,944
2015-11-02 2015-10-29 0.689 4,799,933 +69,652 0.83% 3,307,828
2015-10-30 2015-10-28 0.678 4,730,281 +143,947 0.82% 3,208,894
2015-10-29 2015-10-27 0.689 4,586,334 +97,513 0.80% 3,160,629
2015-10-28 2015-10-26 0.711 4,488,821 +181,095 0.78% 3,190,098
2015-10-27 2015-10-23 0.668 4,307,726 +501,494 0.75% 2,875,859
2015-10-26 2015-10-22 0.754 3,806,232 +199,669 0.66% 2,868,938
2015-10-23 2015-10-20 0.786 3,606,563 +176,452 0.63% 2,834,942
2015-10-22 2015-10-19 0.818 3,430,111 +125,373 0.59% 2,807,046
2015-10-20 2015-10-16 0.840 3,304,738 +92,870 0.57% 2,775,617
2015-10-19 2015-10-15 0.861 3,211,868 +83,582 0.56% 2,766,786
2015-10-16 2015-10-14 0.861 3,128,286 +190,382 0.54% 2,694,786
2015-10-06 2015-10-02 0.926 2,937,904 -102,156 0.51% 2,720,595
2015-10-05 2015-09-30 0.915 3,040,060 -32,505 0.53% 2,782,460
2015-10-02 2015-09-29 0.904 3,072,565 -9,286 0.53% 2,779,126
2015-09-30 2015-09-25 0.915 3,081,851 -23,218 0.53% 2,820,710
2015-09-23 2015-09-21 0.915 3,105,069 +13,931 0.54% 2,841,960
2015-09-22 2015-09-18 0.937 3,091,138 -130,017 0.54% 2,895,779
2015-09-21 2015-09-17 0.915 3,221,155 +27,860 0.56% 2,948,210
2015-09-18 2015-09-16 0.894 3,193,295 +18,574 0.55% 2,853,941
2015-09-14 2015-09-10 0.840 3,174,721 -92,869 0.55% 2,666,417
2015-09-08 2015-09-04 0.786 3,267,590 -46,435 0.57% 2,568,492
2015-09-07 2015-09-02 0.786 3,314,025 +46,435 0.57% 2,604,992
2015-08-28 2015-08-26 0.797 3,267,590 -46,435 0.57% 2,603,677
2015-08-27 2015-08-25 0.808 3,314,025 +348,260 0.57% 2,676,362
2015-08-26 2015-08-24 0.743 2,965,765 +23,218 0.51% 2,203,503
2015-08-25 2015-08-21 0.818 2,942,547 -13,931 0.51% 2,408,046
2015-08-24 2015-08-20 0.904 2,956,478 +78,939 0.51% 2,674,125
2015-08-21 2015-08-19 0.894 2,877,539 -18,574 0.50% 2,571,740
2015-08-20 2015-08-18 0.915 2,896,113 +78,939 0.50% 2,650,710
2015-08-18 2015-08-14 0.948 2,817,174 +13,930 0.49% 2,669,465
2015-08-17 2015-08-13 0.969 2,803,244 +9,287 0.49% 2,716,635
2015-08-14 2015-08-12 0.937 2,793,957 +69,652 0.48% 2,617,380
2015-08-13 2015-08-11 0.980 2,724,305 -69,652 0.47% 2,669,469
2015-08-12 2015-08-10 0.980 2,793,957 +9,287 0.48% 2,737,719
2015-08-11 2015-08-07 0.969 2,784,670 -9,287 0.48% 2,698,635
2015-08-10 2015-08-06 0.948 2,793,957 -325,042 0.48% 2,647,465
2015-08-07 2015-08-05 0.915 3,118,999 -213,600 0.54% 2,854,710
2015-08-06 2015-08-04 0.904 3,332,599 -380,764 0.58% 3,014,326
2015-08-05 2015-08-03 0.861 3,713,363 -88,226 0.64% 3,198,786
2015-08-04 2015-07-31 0.894 3,801,589 +213,600 0.66% 3,397,591
2015-08-03 2015-07-30 0.904 3,587,989 -264,678 0.62% 3,245,325
2015-07-31 2015-07-29 0.797 3,852,667 -9,287 0.67% 3,069,877
2015-07-30 2015-07-28 0.818 3,861,954 +23,218 0.67% 3,160,447
2015-07-29 2015-07-27 0.818 3,838,736 -65,009 0.67% 3,141,447
2015-07-24 2015-07-22 0.797 3,903,745 +102,156 0.68% 3,110,577
2015-07-22 2015-07-20 0.797 3,801,589 +23,218 0.66% 3,029,177
2015-07-20 2015-07-16 0.775 3,778,371 +46,434 0.66% 2,929,307
2015-07-17 2015-07-15 0.786 3,731,937 +32,505 0.65% 2,933,493
2015-07-16 2015-07-14 0.808 3,699,432 +23,217 0.64% 2,987,612
2015-07-15 2015-07-13 0.840 3,676,215 -139,304 0.64% 3,087,616
2015-07-14 2015-07-10 0.786 3,815,519 -32,504 0.66% 2,999,192
2015-07-13 2015-07-09 0.754 3,848,023 -120,730 0.67% 2,900,438
2015-07-10 2015-07-08 0.625 3,968,753 +120,730 0.69% 2,478,620
2015-07-09 2015-07-07 0.721 3,848,023 +60,365 0.67% 2,776,133
2015-07-08 2015-07-06 0.721 3,787,658 +260,034 0.66% 2,732,583
2015-07-07 2015-07-03 0.840 3,527,624 +171,808 0.61% 2,962,816
2015-07-06 2015-07-02 0.915 3,355,816 +18,574 0.58% 3,071,460
2015-07-03 2015-06-30 0.926 3,337,242 +9,287 0.58% 3,090,395
2015-07-02 2015-06-29 0.937 3,327,955 +139,304 0.58% 3,117,630
2015-06-30 2015-06-26 0.980 3,188,651 +204,312 0.55% 3,124,469
2015-06-26 2015-06-24 0.958 2,984,339 +69,652 0.52% 2,860,000
2015-06-25 2015-06-23 0.958 2,914,687 +116,087 0.51% 2,793,250
2015-06-24 2015-06-22 0.937 2,798,600 +65,008 0.49% 2,621,730
2015-06-22 2015-06-18 0.948 2,733,592 +13,931 0.47% 2,590,265
2015-06-19 2015-06-17 0.980 2,719,661 -102,156 0.47% 2,664,919
2015-06-18 2015-06-16 0.937 2,821,817 -46,435 0.49% 2,643,479
2015-06-17 2015-06-15 0.948 2,868,252 +176,452 0.50% 2,717,865
2015-06-16 2015-06-12 1.001 2,691,800 -143,948 0.47% 2,695,588
2015-06-15 2015-06-11 0.948 2,835,748 +83,583 0.49% 2,687,065
2015-06-12 2015-06-10 0.958 2,752,165 -69,652 0.48% 2,637,499
2015-06-11 2015-06-09 0.958 2,821,817 +157,877 0.49% 2,704,249
2015-06-10 2015-06-08 1.001 2,663,940 -23,217 0.46% 2,667,689
2015-06-09 2015-06-05 1.001 2,687,157 +116,087 0.47% 2,690,939
2015-06-08 2015-06-04 1.012 2,571,070 +232,173 0.45% 2,602,373
2015-06-05 2015-06-03 1.023 2,338,897 +18,574 0.41% 2,392,558
2015-06-04 2015-06-02 1.055 2,320,323 -4,644 0.40% 2,448,513
2015-06-03 2015-06-01 1.066 2,324,967 +69,652 0.40% 2,478,448
2015-06-02 2015-05-29 1.055 2,255,315 -18,574 0.39% 2,379,913
2015-06-01 2015-05-28 1.034 2,273,889 -18,573 0.39% 2,350,544
2015-05-29 2015-05-27 1.077 2,292,462 -232,174 0.40% 2,468,482
2015-05-28 2015-05-26 1.034 2,524,636 -60,365 0.44% 2,609,744
2015-05-27 2015-05-22 1.066 2,585,001 -162,521 0.45% 2,755,648
2015-05-26 2015-05-21 1.044 2,747,522 -208,956 0.48% 2,869,728
2015-05-22 2015-05-20 0.969 2,956,478 +69,652 0.51% 2,865,134
2015-05-20 2015-05-18 1.045 2,886,826 -130,017 0.50% 3,016,565
2015-05-19 2015-05-15 1.001 3,016,843 +68,058 0.52% 3,019,692
2015-05-18 2015-05-14 1.023 2,948,785 -109,097 0.52% 3,016,439
2015-05-15 2015-05-13 0.979 3,057,882 +113,643 0.54% 2,993,500
2015-05-14 2015-05-12 1.001 2,944,239 -4,546 0.52% 2,947,019
2015-05-13 2015-05-11 1.023 2,948,785 +63,640 0.52% 3,016,439
2015-05-11 2015-05-07 1.001 2,885,145 +63,640 0.51% 2,887,869
2015-05-08 2015-05-06 1.023 2,821,505 -131,825 0.50% 2,886,239
2015-05-07 2015-05-05 1.045 2,953,330 +190,919 0.52% 3,086,058
2015-05-06 2015-05-04 1.122 2,762,411 +18,183 0.49% 3,099,252
2015-05-05 2015-04-30 1.100 2,744,228 +31,820 0.49% 3,018,483
2015-05-04 2015-04-29 1.144 2,712,408 +31,820 0.48% 3,102,822
2015-04-30 2015-04-28 1.122 2,680,588 -81,823 0.47% 3,007,452
2015-04-29 2015-04-27 1.122 2,762,411 -27,274 0.49% 3,099,252
2015-04-28 2015-04-24 1.122 2,789,685 +236,377 0.49% 3,129,852
2015-04-27 2015-04-23 1.100 2,553,308 +36,366 0.45% 2,808,482
2015-04-24 2015-04-22 1.166 2,516,942 -231,832 0.45% 2,934,591
2015-04-23 2015-04-21 1.023 2,748,774 +50,003 0.49% 2,811,839
2015-04-22 2015-04-20 1.001 2,698,771 +45,457 0.48% 2,701,319
2015-04-20 2015-04-16 1.012 2,653,314 +22,729 0.47% 2,685,004
2015-04-17 2015-04-15 0.990 2,630,585 +213,648 0.47% 2,604,134
2015-04-16 2015-04-14 0.990 2,416,937 +86,369 0.43% 2,392,634
2015-04-15 2015-04-13 0.946 2,330,568 +90,914 0.41% 2,204,595
2015-04-13 2015-04-09 0.924 2,239,654 -90,914 0.40% 2,069,325
2015-04-10 2015-04-08 0.946 2,330,568 +136,371 0.41% 2,204,595
2015-04-09 2015-04-02 0.946 2,194,197 +59,094 0.39% 2,075,595
2015-04-08 2015-04-01 0.979 2,135,103 -81,823 0.38% 2,090,149
2015-04-01 2015-03-30 0.902 2,216,926 +68,186 0.39% 1,999,556
2015-03-31 2015-03-27 0.902 2,148,740 +13,637 0.38% 1,938,056
2015-03-30 2015-03-26 0.902 2,135,103 -127,280 0.38% 1,925,756
2015-03-27 2015-03-25 0.902 2,262,383 +104,551 0.40% 2,040,556
2015-03-25 2015-03-23 0.924 2,157,832 -4,545 0.38% 1,993,726
2015-03-24 2015-03-20 0.913 2,162,377 +45,457 0.38% 1,974,140
2015-03-23 2015-03-19 0.913 2,116,920 -36,366 0.37% 1,932,640
2015-03-20 2015-03-18 0.935 2,153,286 -18,183 0.38% 2,013,210
2015-03-18 2015-03-16 0.924 2,171,469 -454,570 0.38% 2,006,326
2015-03-17 2015-03-13 0.935 2,626,039 +40,911 0.47% 2,455,210
2015-03-16 2015-03-12 0.979 2,585,128 -313,654 0.46% 2,530,699
2015-03-12 2015-03-10 0.990 2,898,782 -13,637 0.51% 2,869,634
2015-03-11 2015-03-09 0.990 2,912,419 +4,546 0.52% 2,883,134
2015-03-10 2015-03-06 1.001 2,907,873 +68,185 0.52% 2,910,619
2015-03-06 2015-03-04 0.957 2,839,688 -36,365 0.50% 2,717,430
2015-03-05 2015-03-03 0.946 2,876,053 -50,003 0.51% 2,720,595
2015-03-04 2015-03-02 0.968 2,926,056 -59,094 0.52% 2,832,264
2015-03-03 2015-02-27 0.968 2,985,150 -150,009 0.53% 2,889,464
2015-03-02 2015-02-26 0.979 3,135,159 -3,030 0.56% 3,069,150
2015-02-27 2015-02-25 0.990 3,138,189 +590,942 0.56% 3,106,634
2015-02-26 2015-02-24 0.979 2,547,247 +118,188 0.45% 2,493,616
2015-02-24 2015-02-18 0.935 2,429,059 +13,637 0.43% 2,271,044
2015-02-23 2015-02-16 0.902 2,415,422 +122,734 0.43% 2,178,589
2015-02-17 2015-02-13 0.891 2,292,688 +9,092 0.41% 2,042,671
2015-02-13 2015-02-11 0.913 2,283,596 +36,365 0.40% 2,084,807
2015-02-12 2015-02-10 0.913 2,247,231 -54,548 0.40% 2,051,608
2015-02-10 2015-02-06 0.979 2,301,779 -13,637 0.41% 2,253,316
2015-02-09 2015-02-05 0.957 2,315,416 -354,565 0.41% 2,215,730
2015-02-06 2015-02-04 0.946 2,669,981 +81,822 0.47% 2,525,661
2015-02-05 2015-02-03 1.012 2,588,159 -209,102 0.46% 2,619,071
2015-02-04 2015-02-02 1.045 2,797,261 +259,105 0.50% 2,922,975
2015-02-02 2015-01-29 0.880 2,538,156 -159,100 0.45% 2,233,453
2015-01-30 2015-01-28 0.825 2,697,256 +27,275 0.48% 2,225,112
2015-01-29 2015-01-27 0.836 2,669,981 +340,928 0.47% 2,231,980
2015-01-28 2015-01-26 0.792 2,329,053 +90,914 0.41% 1,844,507
2015-01-27 2015-01-23 0.792 2,238,139 -27,274 0.40% 1,772,507
2015-01-21 2015-01-19 0.770 2,265,413 -9,092 0.40% 1,744,271
2015-01-19 2015-01-15 0.814 2,274,505 -4,546 0.40% 1,851,344
2015-01-16 2015-01-14 0.814 2,279,051 +86,369 0.40% 1,855,044
2015-01-13 2015-01-09 0.781 2,192,682 -4,546 0.39% 1,712,389
2015-01-12 2015-01-08 0.781 2,197,228 +27,274 0.39% 1,715,939
2015-01-08 2015-01-06 0.803 2,169,954 -9,091 0.38% 1,742,376
2015-01-07 2015-01-05 0.814 2,179,045 -9,091 0.39% 1,773,644
2015-01-06 2015-01-02 0.814 2,188,136 +27,274 0.39% 1,781,043
2015-01-05 2014-12-31 0.737 2,160,862 +277,288 0.38% 1,592,467
2015-01-02 2014-12-29 0.748 1,883,574 +45,457 0.33% 1,408,835
2014-12-30 2014-12-24 0.737 1,838,117 +4,546 0.33% 1,354,617
2014-12-23 2014-12-19 0.759 1,833,571 -9,092 0.32% 1,391,603
2014-12-22 2014-12-18 0.759 1,842,663 +36,366 0.33% 1,398,503
2014-12-19 2014-12-17 0.726 1,806,297 +68,186 0.32% 1,311,299
2014-12-18 2014-12-16 0.726 1,738,111 -9,092 0.31% 1,261,798
2014-12-17 2014-12-15 0.737 1,747,203 +31,820 0.31% 1,287,617
2014-12-11 2014-12-09 0.726 1,715,383 +9,092 0.30% 1,245,299
2014-12-10 2014-12-08 0.781 1,706,291 -18,183 0.30% 1,332,539
2014-12-09 2014-12-05 0.770 1,724,474 +45,457 0.31% 1,327,771
2014-12-08 2014-12-04 0.814 1,679,017 +27,274 0.30% 1,366,644
2014-12-05 2014-12-03 0.825 1,651,743 -54,548 0.29% 1,362,612
2014-12-03 2014-12-01 0.847 1,706,291 +100,005 0.30% 1,445,148
2014-12-02 2014-11-28 0.880 1,606,286 -40,911 0.28% 1,413,453
2014-12-01 2014-11-27 0.880 1,647,197 +9,091 0.29% 1,449,453
2014-11-28 2014-11-26 0.924 1,638,106 -50,003 0.29% 1,513,526
2014-11-27 2014-11-25 0.836 1,688,109 +118,189 0.30% 1,411,181
2014-11-26 2014-11-24 0.847 1,569,920 -200,011 0.28% 1,329,648
2014-11-25 2014-11-21 0.891 1,769,931 -1,222,796 0.31% 1,576,921
2014-11-24 2014-11-20 0.836 2,992,727 +145,463 0.53% 2,501,780
2014-11-21 2014-11-19 0.924 2,847,264 +913,687 0.50% 2,630,725
2014-11-14 2014-11-12 0.638 1,933,577 -36,365 0.34% 1,233,553
2014-11-10 2014-11-06 0.638 1,969,942 -68,186 0.35% 1,256,753
2014-10-31 2014-10-29 0.649 2,038,128 -50,003 0.36% 1,322,671
2014-10-29 2014-10-27 0.638 2,088,131 +22,729 0.37% 1,332,153
2014-10-23 2014-10-21 0.660 2,065,402 -22,729 0.37% 1,363,089
2014-10-21 2014-10-17 0.627 2,088,131 +13,637 0.37% 1,309,185
2014-10-20 2014-10-16 0.649 2,074,494 -22,728 0.37% 1,346,272
2014-10-17 2014-10-15 0.638 2,097,222 -22,729 0.37% 1,337,953
2014-10-16 2014-10-14 0.649 2,119,951 -22,728 0.38% 1,375,772
2014-10-15 2014-10-13 0.638 2,142,679 -45,457 0.38% 1,366,953
2014-10-14 2014-10-10 0.649 2,188,136 +13,637 0.39% 1,420,021
2014-10-13 2014-10-09 0.682 2,174,499 +218,194 0.39% 1,482,926
2014-10-07 2014-10-03 0.649 1,956,305 -136,372 0.35% 1,269,571
2014-10-06 2014-09-30 0.616 2,092,677 -81,822 0.37% 1,289,017
2014-10-03 2014-09-29 0.627 2,174,499 +13,637 0.39% 1,363,335
2014-09-26 2014-09-24 0.671 2,160,862 +45,457 0.38% 1,449,858
2014-09-25 2014-09-23 0.660 2,115,405 +322,745 0.37% 1,396,090
2014-09-24 2014-09-22 0.638 1,792,660 -18,183 0.32% 1,143,653
2014-09-23 2014-09-19 0.638 1,810,843 +81,823 0.32% 1,155,253
2014-09-22 2014-09-18 0.627 1,729,020 -13,637 0.31% 1,084,035
2014-09-19 2014-09-17 0.616 1,742,657 +9,091 0.31% 1,073,417
2014-09-17 2014-09-15 0.627 1,733,566 +13,637 0.31% 1,086,885
2014-09-16 2014-09-12 0.649 1,719,929 -45,457 0.30% 1,116,172
2014-09-12 2014-09-10 0.649 1,765,386 -13,637 0.31% 1,145,672
2014-09-10 2014-09-05 0.616 1,779,023 +36,928 0.32% 1,095,817
2014-09-08 2014-09-04 0.649 1,742,095 -4,546 0.31% 1,130,557
2014-09-04 2014-09-02 0.638 1,746,641 +36,366 0.31% 1,114,295
2014-09-02 2014-08-29 0.638 1,710,275 -518,211 0.30% 1,091,095
2014-09-01 2014-08-28 0.616 2,228,486 +100,006 0.39% 1,372,671
2014-08-28 2014-08-26 0.671 2,128,480 +45,457 0.38% 1,428,131
2014-08-27 2014-08-25 0.682 2,083,023 -36,366 0.37% 1,420,543
2014-08-26 2014-08-22 0.715 2,119,389 +250,014 0.38% 1,515,279
2014-08-25 2014-08-21 0.671 1,869,375 +186,374 0.33% 1,254,281
2014-08-21 2014-08-19 0.616 1,683,001 +268,197 0.30% 1,036,671
2014-08-20 2014-08-18 0.594 1,414,804 -27,275 0.25% 840,347
2014-08-14 2014-08-12 0.572 1,442,079 -22,728 0.26% 824,823
2014-08-13 2014-08-11 0.583 1,464,807 -272,743 0.26% 853,935
2014-08-01 2014-07-30 0.572 1,737,550 -45,457 0.31% 993,823
2014-07-31 2014-07-29 0.546 1,783,007 -18,182 0.32% 972,754
2014-07-22 2014-07-18 0.550 1,801,189 -13,638 0.32% 990,599
2014-07-15 2014-07-11 0.583 1,814,827 -9,091 0.32% 1,057,985
2014-07-14 2014-07-10 0.594 1,823,918 +9,091 0.32% 1,083,347
2014-07-11 2014-07-09 0.594 1,814,827 +22,729 0.32% 1,077,947
2014-07-08 2014-07-04 0.539 1,792,098 -90,914 0.32% 965,887
2014-06-05 2014-06-03 0.524 1,883,012 -22,729 0.33% 985,890
2014-05-28 2014-05-26 0.572 1,905,741 -45,457 0.34% 1,090,023
2014-05-27 2014-05-23 0.583 1,951,198 -31,820 0.35% 1,137,485
2014-05-26 2014-05-22 0.594 1,983,018 -27,274 0.35% 1,177,847
2014-05-22 2014-05-20 0.561 2,010,292 +13,637 0.36% 1,127,711
2014-05-19 2014-05-15 0.561 1,996,655 +4,546 0.35% 1,120,061
2014-05-16 2014-05-14 0.583 1,992,109 +363,656 0.35% 1,161,335
2014-05-15 2014-05-13 0.530 1,628,453 +45,458 0.29% 863,745
2014-05-14 2014-05-12 0.528 1,582,995 +33,538 0.28% 836,076
2014-05-13 2014-05-09 0.528 1,549,457 -31,146 0.28% 818,363
2014-05-09 2014-05-07 0.521 1,580,603 -40,045 0.29% 824,156
2014-05-08 2014-05-05 0.528 1,620,648 -4,449 0.29% 855,963
2014-05-05 2014-04-30 0.517 1,625,097 -17,798 0.29% 840,051
2014-05-02 2014-04-29 0.517 1,642,895 -8,899 0.30% 849,251
2014-04-30 2014-04-28 0.519 1,651,794 -31,145 0.30% 857,564
2014-04-28 2014-04-24 0.546 1,682,939 +200,223 0.30% 919,122
2014-04-25 2014-04-23 0.539 1,482,716 +22,247 0.27% 799,775
2014-04-17 2014-04-15 0.537 1,460,469 -22,247 0.26% 784,492
2014-04-15 2014-04-11 0.562 1,482,716 -4,450 0.27% 833,099
2014-04-14 2014-04-10 0.555 1,487,166 -97,887 0.27% 825,572
2014-04-11 2014-04-09 0.584 1,585,053 +129,033 0.29% 926,223
2014-04-10 2014-04-08 0.562 1,456,020 +622,916 0.26% 818,099
2014-04-04 2014-04-02 0.494 833,104 +13,348 0.15% 411,927
2014-03-31 2014-03-27 0.467 819,756 -13,348 0.15% 383,218
2014-03-27 2014-03-25 0.483 833,104 -88,988 0.15% 402,565
2014-03-24 2014-03-20 0.499 922,092 -80,089 0.17% 460,072
2014-03-21 2014-03-19 0.497 1,002,181 +48,943 0.18% 497,779
2014-03-19 2014-03-17 0.463 953,238 -177,976 0.17% 441,334
2014-03-18 2014-03-14 0.449 1,131,214 -1,490,549 0.20% 508,479
2014-03-17 2014-03-13 0.476 2,621,763 -400,446 0.47% 1,249,188
2014-03-14 2014-03-12 0.483 3,022,209 +2,126,813 0.55% 1,460,365
2014-03-13 2014-03-11 0.382 895,396 +31,146 0.16% 342,107
2014-03-12 2014-03-10 0.378 864,250 +102,336 0.16% 326,323
2014-03-06 2014-03-04 0.360 761,914 +53,393 0.14% 273,984
2014-02-05 2014-01-30 0.337 708,521 +4,450 0.13% 238,859
2014-01-29 2014-01-27 0.337 704,071 +4,449 0.13% 237,359
2014-01-22 2014-01-20 0.353 699,622 +133,482 0.13% 246,866
2014-01-21 2014-01-17 0.344 566,140 -35,595 0.10% 194,677
2014-01-16 2014-01-14 0.344 601,735 -13,348 0.11% 206,917
2013-12-30 2013-12-24 0.355 615,083 -71,191 0.11% 218,418
2013-12-20 2013-12-18 0.360 686,274 -44,494 0.12% 246,783
2013-12-16 2013-12-12 0.371 730,768 +44,494 0.13% 270,995
2013-12-11 2013-12-09 0.371 686,274 +8,899 0.12% 254,495
2013-12-03 2013-11-29 0.393 677,375 +22,247 0.12% 266,419
2013-11-29 2013-11-27 0.393 655,128 -26,696 0.12% 257,669
2013-11-28 2013-11-26 0.416 681,824 -88,988 0.12% 283,493
2013-11-21 2013-11-19 0.382 770,812 +66,741 0.14% 294,507
2013-11-20 2013-11-18 0.384 704,071 +66,741 0.13% 270,590
2013-11-15 2013-11-13 0.420 637,330 +298,109 0.12% 267,858
2013-11-14 2013-11-12 0.445 339,221 +44,494 0.06% 150,955
2013-11-13 2013-11-11 0.423 294,727 +66,742 0.05% 124,531
2013-11-12 2013-11-08 0.411 227,985 -4,450 0.04% 93,768
2013-11-07 2013-11-05 0.346 232,435 -26,696 0.04% 80,449
2013-02-26 2013-02-22 0.393 259,131 -80,090 0.05% 101,919
2013-02-25 2013-02-21 0.378 339,221 +80,090 0.06% 128,083
2013-02-14 2013-02-07 0.402 259,131 -80,090 0.05% 104,249
2013-01-29 2013-01-25 0.371 339,221 +80,090 0.06% 125,796
2013-01-16 2013-01-14 0.380 259,131 +53,393 0.05% 98,425
2013-01-09 2013-01-07 0.348 205,738 -142,381 0.04% 71,671
2013-01-02 2012-12-27 0.326 348,119 -222,470 0.06% 113,447
2012-12-18 2012-12-14 0.335 570,589 -222,470 0.10% 191,077
2012-12-05 2012-12-03 0.342 793,059 +13,348 0.14% 270,924
2012-12-04 2012-11-30 0.337 779,711 +4,449 0.14% 262,859
2012-12-03 2012-11-29 0.326 775,262 +649,613 0.14% 252,648
2012-10-25 2012-10-22 0.337 125,649 -26,697 0.02% 42,359
2012-10-24 2012-10-19 0.319 152,346 -22,247 0.03% 48,620
2012-10-22 2012-10-18 0.317 174,593 -453,839 0.03% 55,328
2012-10-16 2012-10-12 0.310 628,432 +8,899 0.11% 194,911
2012-10-15 2012-10-11 0.310 619,533 +88,988 0.11% 192,151
2012-10-11 2012-10-09 0.317 530,545 -195,773 0.10% 168,128
2012-10-10 2012-10-08 0.292 726,318 -26,697 0.13% 212,211
2012-09-27 2012-09-25 0.294 753,015 -44,494 0.14% 221,704
2012-08-30 2012-08-28 0.281 797,509 +133,482 0.14% 224,050
2012-08-29 2012-08-27 0.281 664,027 +444,940 0.12% 186,550
2012-08-17 2012-08-15 0.292 219,087 -213,571 0.04% 64,012
2012-08-15 2012-08-13 0.292 432,658 -226,919 0.08% 126,412
2012-08-10 2012-08-08 0.285 659,577 +440,490 0.12% 188,264
2012-07-24 2012-07-20 0.276 219,087 -493,883 0.04% 60,565
2012-07-23 2012-07-19 0.265 712,970 +493,883 0.13% 189,083
2012-02-28 2012-02-24 0.310 219,087 -133,482 0.04% 67,951
2012-02-17 2012-02-15 0.292 352,569 -44,494 0.06% 103,012
2012-01-30 2012-01-26 0.258 397,063 +2,967 0.07% 102,626
2012-01-27 2012-01-20 0.258 394,096 +133,482 0.07% 101,859
2011-12-06 2011-12-02 0.270 260,614 -88,988 0.05% 70,287
2011-11-23 2011-11-21 0.274 349,602 -355,952 0.06% 95,859
2011-03-30 2011-03-28 0.427 705,554 +88,988 0.13% 301,288
2010-11-29 2010-11-25 0.467 616,566 +44,494 0.11% 288,231
2010-11-16 2010-11-12 0.474 572,072 -164,628 0.10% 271,289
2010-11-08 2010-11-04 0.483 736,700 -40,045 0.13% 355,982
2010-11-05 2010-11-03 0.452 776,745 -111,235 0.14% 350,892
2010-11-04 2010-11-02 0.458 887,980 +111,235 0.16% 407,129
2010-10-27 2010-10-25 0.458 776,745 +22,247 0.14% 356,129
2010-10-12 2010-10-08 0.472 754,498 +262,515 0.14% 356,103
2010-10-11 2010-10-07 0.474 491,983 +31,146 0.09% 233,309
2010-10-08 2010-10-06 0.463 460,837 +48,943 0.08% 213,360
2010-09-27 2010-09-22 0.463 411,894 +4,450 0.07% 190,700
2010-09-24 2010-09-21 0.465 407,444 -44,495 0.07% 189,556
2010-09-21 2010-09-17 0.472 451,939 +44,495 0.08% 213,303
2010-09-15 2010-09-13 0.458 407,444 +106,785 0.07% 186,808
2010-09-02 2010-08-31 0.481 300,659 -44,494 0.05% 144,606
2010-08-16 2010-08-12 0.512 345,153 -284,762 0.06% 176,866
2010-05-27 2010-05-25 0.411 629,915 -26,696 0.11% 259,079
2010-05-20 2010-05-18 0.479 656,611 -17,798 0.12% 314,330
2010-05-10 2010-05-06 0.494 674,409 -17,797 0.12% 333,461
2010-05-07 2010-05-05 0.517 692,206 -62,292 0.13% 357,818
2010-05-06 2010-05-04 0.539 754,498 -4,449 0.14% 406,975
2010-05-05 2010-05-03 0.519 758,947 -71,191 0.14% 394,023
2010-04-30 2010-04-28 0.526 830,138 -44,494 0.15% 436,581
2010-04-23 2010-04-21 0.517 874,632 +40,045 0.16% 452,118
2010-04-21 2010-04-19 0.515 834,587 -31,146 0.15% 429,542
2010-04-20 2010-04-16 0.526 865,733 -44,494 0.16% 455,301
2010-04-16 2010-04-14 0.555 910,227 -516,130 0.16% 505,295
2010-04-14 2010-04-12 0.530 1,426,357 +133,482 0.26% 756,552
2010-04-12 2010-04-08 0.521 1,292,875 +155,729 0.23% 674,129
2010-04-09 2010-04-07 0.539 1,137,146 +71,190 0.21% 613,375
2010-04-08 2010-04-01 0.546 1,065,956 -31,146 0.19% 582,162
2010-03-31 2010-03-29 0.560 1,097,102 +338,155 0.20% 613,967
2010-03-30 2010-03-26 0.629 758,947 +182,425 0.14% 477,604
2010-03-26 2010-03-24 0.629 576,522 +31,146 0.10% 362,804
2010-03-25 2010-03-23 0.641 545,376 -164,628 0.10% 349,333
2010-03-24 2010-03-22 0.584 710,004 -151,974 0.13% 414,890
2010-03-23 2010-03-19 0.573 861,978 -40,045 0.16% 494,009
2010-03-22 2010-03-18 0.584 902,023 -97,887 0.16% 527,096
2010-03-19 2010-03-17 0.557 999,910 +11,818 0.18% 557,328
2010-03-15 2010-03-11 0.562 988,092 +133,482 0.18% 555,183
2010-03-12 2010-03-10 0.584 854,610 +133,482 0.15% 499,390
2010-03-11 2010-03-09 0.596 721,128 +453,839 0.13% 429,494
2010-03-05 2010-03-03 0.537 267,289 -62,489 0.05% 143,575
2010-03-04 2010-03-02 0.551 329,778 +26,696 0.06% 181,588
2010-03-03 2010-03-01 0.557 303,082 +102,534 0.05% 168,931
2010-02-25 2010-02-23 0.494 200,548 +22,247 0.04% 99,161
2010-02-18 2010-02-12 0.517 178,301 +6,675 0.03% 92,168
2010-02-17 2010-02-11 0.517 171,626 -137,712 0.03% 88,718
2010-02-12 2010-02-10 0.537 309,338 +111,235 0.06% 166,161
2010-02-10 2010-02-08 0.524 198,103 +60,122 0.04% 103,740
2010-02-02 2010-01-29 0.515 137,981 -35,595 0.03% 71,016
2010-02-01 2010-01-28 0.506 173,576 -4,450 0.04% 87,775
2010-01-28 2010-01-26 0.517 178,026 +8,899 0.04% 92,026
2010-01-26 2010-01-22 0.537 169,127 +26,696 0.04% 90,847
2010-01-22 2010-01-20 0.555 142,431 +31,146 0.03% 79,068
2010-01-21 2010-01-19 0.562 111,285 -26,696 0.03% 62,528
2010-01-20 2010-01-18 0.573 137,981 +8,899 0.03% 79,078
2010-01-19 2010-01-15 0.560 129,082 +8,898 0.03% 72,238
2010-01-15 2010-01-13 0.557 120,184 -40,044 0.03% 66,988
2010-01-14 2010-01-12 0.560 160,228 +26,696 0.04% 89,668
2010-01-13 2010-01-11 0.573 133,532 +35,595 0.03% 76,529
2010-01-11 2010-01-07 0.741 97,937 -35,595 0.02% 72,594
2010-01-08 2010-01-06 0.690 133,532 +16,116 0.03% 92,152
2010-01-06 2010-01-04 0.665 117,416 -3,912 0.03% 78,029
2010-01-05 2009-12-31 0.665 121,328 -74,336 0.03% 80,629
2010-01-04 2009-12-29 0.665 195,664 +39,124 0.05% 130,029
2009-12-29 2009-12-24 0.616 156,540 -7,825 0.04% 96,427
2009-12-28 2009-12-22 0.606 164,365 +7,825 0.05% 99,567
2009-12-22 2009-12-18 0.639 156,540 +39,124 0.04% 100,028
2009-12-17 2009-12-15 0.677 117,416 -19,562 0.03% 79,530
2009-12-16 2009-12-14 0.677 136,978 +19,562 0.04% 92,780
2009-12-14 2009-12-10 0.677 117,416 -23,474 0.03% 79,530
2009-12-11 2009-12-09 0.677 140,890 -23,475 0.04% 95,429
2009-12-03 2009-12-01 0.690 164,365 -43,036 0.05% 113,430
2009-11-27 2009-11-25 0.780 207,401 -3,913 0.06% 161,684
2009-11-26 2009-11-24 0.741 211,314 +7,825 0.06% 156,633
2009-11-25 2009-11-23 0.767 203,489 -15,649 0.06% 156,034
2009-11-24 2009-11-20 0.818 219,138 +140,846 0.06% 179,235
2009-11-20 2009-11-18 0.677 78,292 -74,336 0.02% 53,030
2009-11-18 2009-11-16 0.703 152,628 +15,650 0.04% 107,281
2009-11-12 2009-11-10 0.665 136,978 +27,387 0.04% 91,029
2009-11-11 2009-11-09 0.677 109,591 +23,474 0.03% 74,230
2009-11-10 2009-11-06 0.652 86,117 +35,212 0.02% 56,129
2009-11-06 2009-11-04 0.690 50,905 +31,299 0.01% 35,130
2009-10-21 2009-10-19 0.741 19,606 -39,124 0.01% 14,533
2009-09-21 2009-09-17 0.677 58,730 +15,650 0.02% 39,780
2009-09-15 2009-09-11 0.703 43,080 +3,912 0.01% 30,281
2009-09-10 2009-09-08 0.703 39,168 +39,124 0.01% 27,531
2009-09-04 2009-09-02 0.728 44 -117,372 0.00% 32
2009-09-03 2009-09-01 0.805 117,416 +78,248 0.03% 94,535
2009-08-21 2009-08-19 0.703 39,168 -86,073 0.01% 27,531
2009-08-20 2009-08-18 0.754 125,241 -356,028 0.03% 94,433
2009-08-19 2009-08-17 0.882 481,269 +399,065 0.13% 424,388
2009-08-18 2009-08-14 0.856 82,204 -23,475 0.02% 70,387
2009-08-17 2009-08-13 0.843 105,679 -3,912 0.03% 89,137
2009-08-10 2009-08-06 0.843 109,591 +3,912 0.03% 92,437
2009-08-07 2009-08-05 0.831 105,679 +3,913 0.03% 87,787
2009-07-23 2009-07-21 0.792 101,766 -15,650 0.03% 80,634
2009-07-22 2009-07-20 0.818 117,416 +15,650 0.03% 96,036
2009-07-13 2009-07-09 0.703 101,766 +23,474 0.03% 71,531
2009-07-09 2009-07-07 0.703 78,292 +11,737 0.02% 55,031
2009-07-07 2009-07-03 0.767 66,555 +7,825 0.02% 51,034
2009-07-06 2009-07-02 0.677 58,730 -19,562 0.02% 39,780
2009-06-24 2009-06-22 0.805 78,292 -54,774 0.02% 63,035
2009-06-23 2009-06-19 0.856 133,066 -148,671 0.04% 113,938
2009-06-22 2009-06-18 0.818 281,737 +207,358 0.08% 230,436
2009-06-19 2009-06-17 0.728 74,379 -7,825 0.02% 54,182
2009-06-18 2009-06-16 0.767 82,204 +39,124 0.02% 63,033
2009-06-16 2009-06-12 0.741 43,080 -93,898 0.01% 31,932
2009-06-15 2009-06-11 0.677 136,978 +31,299 0.04% 92,780
2009-06-12 2009-06-10 0.565 105,679 -7,825 0.03% 59,695
2009-06-11 2009-06-09 0.532 113,504 +58,687 0.03% 60,344
2009-04-23 2009-04-21 0.493 54,817 -15,650 0.02% 27,041
2009-02-24 2009-02-20 0.537 70,467 -15,650 0.02% 37,823
2009-01-08 2009-01-06 0.355 86,117 -172,145 0.02% 30,596
2009-01-07 2009-01-05 0.355 258,262 +172,145 0.07% 91,755
2008-12-30 2008-12-24 0.460 86,117 -11,737 0.02% 39,620
2008-12-18 2008-12-16 0.529 97,854 +27,387 0.03% 51,773
2008-12-17 2008-12-15 0.493 70,467 -7,825 0.02% 34,762
2008-12-12 2008-12-10 0.552 78,292 -11,737 0.02% 43,224
2008-12-11 2008-12-09 0.552 90,029 -19,562 0.02% 49,704
2008-12-05 2008-12-03 0.539 109,591 -31,299 0.03% 59,104
2008-12-02 2008-11-28 0.557 140,890 +31,299 0.04% 78,504
2008-12-01 2008-11-27 0.562 109,591 -7,825 0.03% 61,625
2008-11-28 2008-11-26 0.629 117,416 -27,387 0.03% 73,828
2008-11-27 2008-11-25 0.677 144,803 +19,562 0.04% 98,080
2008-11-17 2008-11-13 0.243 125,241 -62,598 0.03% 30,411
2008-11-14 2008-11-12 0.243 187,839 +62,598 0.05% 45,611
2008-03-20 2008-03-18 0.601 125,241 -11,737 0.04% 75,226
2007-12-20 2007-12-18 0.831 136,978 -19,562 0.04% 113,786
2007-11-09 2007-11-07 1.150 156,540 -39,124 0.05% 180,050
2007-11-06 2007-11-02 1.150 195,664 +3,912 0.06% 225,050
2007-10-31 2007-10-29 1.252 191,752 -3,912 0.06% 240,155
2007-10-26 2007-10-24 1.176 195,664 -7,825 0.06% 230,052
2007-10-25 2007-10-23 1.150 203,489 +15,650 0.06% 234,051
2007-10-16 2007-10-12 1.304 187,839 +11,737 0.06% 244,857
2007-10-15 2007-10-11 1.380 176,102 -7,825 0.05% 243,060
2007-10-12 2007-10-10 1.252 183,927 -3,912 0.06% 230,355
2007-10-11 2007-10-09 1.227 187,839 +11,737 0.06% 230,454
2007-09-28 2007-09-25 1.457 176,102 +39,124 0.05% 256,564
2007-09-25 2007-09-21 1.380 136,978 -62,598 0.04% 189,061
2007-09-21 2007-09-19 1.380 199,576 +62,598 0.06% 275,460
2007-09-19 2007-09-17 1.406 136,978 -39,124 0.04% 192,562
2007-09-14 2007-09-12 1.406 176,102 +19,562 0.05% 247,562
2007-09-13 2007-09-11 1.508 156,540 -3,912 0.05% 236,066
2007-09-05 2007-09-03 1.125 160,452 -23,475 0.05% 180,449
2007-08-31 2007-08-29 1.048 183,927 -19,562 0.06% 192,746
2007-08-30 2007-08-28 1.048 203,489 +7,825 0.06% 213,246
2007-08-29 2007-08-27 1.176 195,664 +39,124 0.06% 230,052
2007-08-28 2007-08-24 1.150 156,540 -23,474 0.05% 180,050
2007-08-22 2007-08-20 0.856 180,014 +19,562 0.06% 154,137
2007-08-21 2007-08-17 0.831 160,452 +62,598 0.05% 133,286
2007-08-20 2007-08-16 0.946 97,854 +27,387 0.03% 92,542
2007-08-14 2007-08-10 1.010 70,467 -11,737 0.02% 71,144
2007-08-13 2007-08-09 1.086 82,204 -72,615 0.03% 89,297
2007-08-10 2007-08-08 0.984 154,819 +23,475 0.05% 152,350
2007-08-09 2007-08-07 0.920 131,344 -15,650 0.04% 120,856
2007-08-08 2007-08-06 1.048 146,994 +43,037 0.05% 154,042
2007-08-07 2007-08-03 1.227 103,957 +2,191 0.03% 127,541
2007-07-20 2007-07-18 1.457 101,766 -27,387 0.03% 148,263
2007-07-18 2007-07-16 1.406 129,153 +19,562 0.04% 181,561
2007-07-13 2007-07-11 1.457 109,591 -19,562 0.03% 159,664
2007-06-28 2007-06-26 1.559 129,153 +58,686 0.04% 201,368
2007-06-27 2007-06-25 1.559 70,467 +7,825 0.02% 109,868
2007-06-26 2007-06-22 1.610 62,642 0.02% 100,870

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top