History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 67,416 | +0 | 0.01% | 91,012 |
| 2025-10-13 | 2025-10-09 | 1.360 | 67,416 | +0 | 0.01% | 91,686 |
| 2025-10-10 | 2025-10-08 | 1.360 | 67,416 | +0 | 0.01% | 91,686 |
| 2025-10-09 | 2025-10-06 | 1.380 | 67,416 | +0 | 0.01% | 93,034 |
| 2025-10-08 | 2025-10-03 | 1.350 | 67,416 | +0 | 0.01% | 91,012 |
| 2025-10-06 | 2025-10-02 | 1.330 | 67,416 | +0 | 0.01% | 89,663 |
| 2025-10-03 | 2025-09-30 | 1.350 | 67,416 | +0 | 0.01% | 91,012 |
| 2025-10-02 | 2025-09-29 | 1.360 | 67,416 | +0 | 0.01% | 91,686 |
| 2025-09-30 | 2025-09-26 | 1.380 | 67,416 | +0 | 0.01% | 93,034 |
| 2025-09-29 | 2025-09-25 | 1.350 | 67,416 | +0 | 0.01% | 91,012 |
| 2025-09-26 | 2025-09-24 | 1.360 | 67,416 | +0 | 0.01% | 91,686 |
| 2025-09-25 | 2025-09-23 | 1.370 | 67,416 | +0 | 0.01% | 92,360 |
| 2025-09-24 | 2025-09-22 | 1.330 | 67,416 | +0 | 0.01% | 89,663 |
| 2025-09-23 | 2025-09-19 | 1.330 | 67,416 | +0 | 0.01% | 89,663 |
| 2025-09-22 | 2025-09-18 | 1.340 | 67,416 | +0 | 0.01% | 90,337 |
| 2025-09-19 | 2025-09-17 | 1.380 | 67,416 | +0 | 0.01% | 93,034 |
| 2025-09-18 | 2025-09-16 | 1.370 | 67,416 | +0 | 0.01% | 92,360 |
| 2025-09-17 | 2025-09-15 | 1.380 | 67,416 | +0 | 0.01% | 93,034 |
| 2025-09-16 | 2025-09-12 | 1.400 | 67,416 | +0 | 0.01% | 94,382 |
| 2025-09-15 | 2025-09-11 | 1.380 | 67,416 | +0 | 0.01% | 93,034 |
| 2025-09-12 | 2025-09-10 | 1.350 | 67,416 | +0 | 0.01% | 91,012 |
| 2025-09-11 | 2025-09-09 | 1.300 | 67,416 | +0 | 0.01% | 87,641 |
| 2025-09-10 | 2025-09-08 | 1.371 | 67,416 | +0 | 0.01% | 92,444 |
| 2025-09-09 | 2025-09-05 | 1.392 | 67,416 | +2,028 | 0.01% | 93,834 |
| 2025-09-08 | 2025-09-04 | 1.382 | 65,388 | +0 | 0.01% | 90,337 |
| 2025-09-05 | 2025-09-03 | 1.392 | 65,388 | +0 | 0.01% | 91,011 |
| 2025-09-04 | 2025-09-02 | 1.382 | 65,388 | +0 | 0.01% | 90,337 |
| 2025-09-03 | 2025-09-01 | 1.382 | 65,388 | +0 | 0.01% | 90,337 |
| 2025-09-02 | 2025-08-29 | 1.351 | 65,388 | +0 | 0.01% | 88,314 |
| 2025-09-01 | 2025-08-28 | 1.330 | 65,388 | +0 | 0.01% | 86,966 |
| 2025-08-29 | 2025-08-27 | 1.309 | 65,388 | +0 | 0.01% | 85,618 |
| 2025-08-28 | 2025-08-26 | 1.289 | 65,388 | +0 | 0.01% | 84,269 |
| 2025-08-27 | 2025-08-25 | 1.268 | 65,388 | +0 | 0.01% | 82,921 |
| 2025-08-26 | 2025-08-22 | 1.237 | 65,388 | +0 | 0.01% | 80,899 |
| 2025-08-25 | 2025-08-21 | 1.258 | 65,388 | +0 | 0.01% | 82,247 |
| 2025-08-22 | 2025-08-20 | 1.237 | 65,388 | +0 | 0.01% | 80,899 |
| 2025-08-21 | 2025-08-19 | 1.268 | 65,388 | +0 | 0.01% | 82,921 |
| 2025-08-20 | 2025-08-18 | 1.227 | 65,388 | +0 | 0.01% | 80,224 |
| 2025-08-19 | 2025-08-15 | 1.248 | 65,388 | +0 | 0.01% | 81,573 |
| 2025-08-18 | 2025-08-14 | 1.206 | 65,388 | +0 | 0.01% | 78,876 |
| 2025-08-15 | 2025-08-13 | 1.268 | 65,388 | +0 | 0.01% | 82,921 |
| 2025-08-14 | 2025-08-12 | 1.299 | 65,388 | +0 | 0.01% | 84,944 |
| 2025-08-13 | 2025-08-11 | 1.289 | 65,388 | +0 | 0.01% | 84,269 |
| 2025-08-12 | 2025-08-08 | 1.320 | 65,388 | +0 | 0.01% | 86,292 |
| 2025-08-11 | 2025-08-07 | 1.320 | 65,388 | +0 | 0.01% | 86,292 |
| 2025-08-08 | 2025-08-06 | 1.299 | 65,388 | +0 | 0.01% | 84,944 |
| 2025-08-07 | 2025-08-05 | 1.299 | 65,388 | +0 | 0.01% | 84,944 |
| 2025-08-06 | 2025-08-04 | 1.309 | 65,388 | +0 | 0.01% | 85,618 |
| 2025-08-05 | 2025-08-01 | 1.299 | 65,388 | +0 | 0.01% | 84,944 |
| 2025-08-04 | 2025-07-31 | 1.309 | 65,388 | +0 | 0.01% | 85,618 |
| 2025-08-01 | 2025-07-30 | 1.309 | 65,388 | +0 | 0.01% | 85,618 |
| 2025-07-31 | 2025-07-29 | 1.299 | 65,388 | +0 | 0.01% | 84,944 |
| 2025-07-30 | 2025-07-28 | 1.309 | 65,388 | +0 | 0.01% | 85,618 |
| 2025-07-29 | 2025-07-25 | 1.309 | 65,388 | +0 | 0.01% | 85,618 |
| 2025-07-28 | 2025-07-24 | 1.320 | 65,388 | +0 | 0.01% | 86,292 |
| 2025-07-25 | 2025-07-23 | 1.340 | 65,388 | +0 | 0.01% | 87,640 |
| 2025-07-24 | 2025-07-22 | 1.340 | 65,388 | +0 | 0.01% | 87,640 |
| 2025-07-23 | 2025-07-21 | 1.278 | 65,388 | +0 | 0.01% | 83,595 |
| 2025-07-22 | 2025-07-18 | 1.278 | 65,388 | +0 | 0.01% | 83,595 |
| 2025-07-21 | 2025-07-17 | 1.217 | 65,388 | +0 | 0.01% | 79,550 |
| 2025-07-18 | 2025-07-16 | 1.206 | 65,388 | +0 | 0.01% | 78,876 |
| 2025-07-17 | 2025-07-15 | 1.206 | 65,388 | +0 | 0.01% | 78,876 |
| 2025-07-16 | 2025-07-14 | 1.206 | 65,388 | +0 | 0.01% | 78,876 |
| 2025-07-15 | 2025-07-11 | 1.186 | 65,388 | +0 | 0.01% | 77,528 |
| 2025-07-14 | 2025-07-10 | 1.196 | 65,388 | +0 | 0.01% | 78,202 |
| 2025-07-11 | 2025-07-09 | 1.206 | 65,388 | +0 | 0.01% | 78,876 |
| 2025-07-10 | 2025-07-08 | 1.206 | 65,388 | +0 | 0.01% | 78,876 |
| 2025-07-09 | 2025-07-07 | 1.165 | 65,388 | +0 | 0.01% | 76,180 |
| 2025-07-08 | 2025-07-04 | 1.186 | 65,388 | +0 | 0.01% | 77,528 |
| 2025-07-07 | 2025-07-03 | 1.175 | 65,388 | +0 | 0.01% | 76,854 |
| 2025-07-04 | 2025-07-02 | 1.196 | 65,388 | +0 | 0.01% | 78,202 |
| 2025-07-03 | 2025-06-30 | 1.175 | 65,388 | +0 | 0.01% | 76,854 |
| 2025-07-02 | 2025-06-27 | 1.196 | 65,388 | +0 | 0.01% | 78,202 |
| 2025-06-30 | 2025-06-26 | 1.186 | 65,388 | +0 | 0.01% | 77,528 |
| 2025-06-27 | 2025-06-25 | 1.165 | 65,388 | +0 | 0.01% | 76,180 |
| 2025-06-26 | 2025-06-24 | 1.165 | 65,388 | +0 | 0.01% | 76,180 |
| 2025-06-25 | 2025-06-23 | 1.186 | 65,388 | +0 | 0.01% | 77,528 |
| 2025-06-24 | 2025-06-20 | 1.144 | 65,388 | +0 | 0.01% | 74,831 |
| 2025-06-23 | 2025-06-19 | 1.144 | 65,388 | +0 | 0.01% | 74,831 |
| 2025-06-20 | 2025-06-18 | 1.134 | 65,388 | +0 | 0.01% | 74,157 |
| 2025-06-19 | 2025-06-17 | 1.175 | 65,388 | +0 | 0.01% | 76,854 |
| 2025-06-18 | 2025-06-16 | 1.186 | 65,388 | +0 | 0.01% | 77,528 |
| 2025-06-17 | 2025-06-13 | 1.113 | 65,388 | +0 | 0.01% | 72,809 |
| 2025-06-16 | 2025-06-12 | 1.113 | 65,388 | +0 | 0.01% | 72,809 |
| 2025-06-13 | 2025-06-11 | 1.093 | 65,388 | +0 | 0.01% | 71,460 |
| 2025-06-12 | 2025-06-10 | 1.103 | 65,388 | +0 | 0.01% | 72,135 |
| 2025-06-11 | 2025-06-09 | 1.124 | 65,388 | +0 | 0.01% | 73,483 |
| 2025-06-10 | 2025-06-06 | 1.093 | 65,388 | +0 | 0.01% | 71,460 |
| 2025-06-09 | 2025-06-05 | 1.083 | 65,388 | +0 | 0.01% | 70,786 |
| 2025-06-06 | 2025-06-04 | 1.062 | 65,388 | +0 | 0.01% | 69,438 |
| 2025-06-05 | 2025-06-03 | 1.041 | 65,388 | +0 | 0.01% | 68,090 |
| 2025-06-04 | 2025-06-02 | 1.031 | 65,388 | +0 | 0.01% | 67,416 |
| 2025-06-03 | 2025-05-30 | 1.052 | 65,388 | +0 | 0.01% | 68,764 |
| 2025-06-02 | 2025-05-29 | 1.021 | 65,388 | +0 | 0.01% | 66,741 |
| 2025-05-30 | 2025-05-28 | 1.041 | 65,388 | +0 | 0.01% | 68,090 |
| 2025-05-29 | 2025-05-27 | 1.052 | 65,388 | +0 | 0.01% | 68,764 |
| 2025-05-28 | 2025-05-26 | 1.072 | 65,388 | +0 | 0.01% | 70,112 |
| 2025-05-27 | 2025-05-23 | 1.083 | 65,388 | +0 | 0.01% | 70,786 |
| 2025-05-26 | 2025-05-22 | 1.374 | 65,388 | +0 | 0.01% | 89,827 |
| 2025-05-23 | 2025-05-21 | 1.385 | 65,388 | +7,480 | 0.01% | 90,588 |
| 2025-05-22 | 2025-05-20 | 1.385 | 57,908 | +0 | 0.01% | 80,226 |
| 2025-05-21 | 2025-05-19 | 1.362 | 57,908 | +0 | 0.01% | 78,877 |
| 2025-05-20 | 2025-05-16 | 1.374 | 57,908 | +0 | 0.01% | 79,551 |
| 2025-05-19 | 2025-05-15 | 1.385 | 57,908 | +0 | 0.01% | 80,226 |
| 2025-05-16 | 2025-05-14 | 1.339 | 57,908 | +0 | 0.01% | 77,529 |
| 2025-05-15 | 2025-05-13 | 1.339 | 57,908 | +0 | 0.01% | 77,529 |
| 2025-05-14 | 2025-05-12 | 1.339 | 57,908 | +0 | 0.01% | 77,529 |
| 2025-05-13 | 2025-05-09 | 1.327 | 57,908 | +0 | 0.01% | 76,855 |
| 2025-05-12 | 2025-05-08 | 1.327 | 57,908 | +0 | 0.01% | 76,855 |
| 2025-05-09 | 2025-05-07 | 1.339 | 57,908 | +0 | 0.01% | 77,529 |
| 2025-05-08 | 2025-05-06 | 1.327 | 57,908 | +0 | 0.01% | 76,855 |
| 2025-05-07 | 2025-05-02 | 1.327 | 57,908 | +0 | 0.01% | 76,855 |
| 2025-05-06 | 2025-04-30 | 1.316 | 57,908 | +0 | 0.01% | 76,181 |
| 2025-05-02 | 2025-04-29 | 1.304 | 57,908 | +0 | 0.01% | 75,506 |
| 2025-04-30 | 2025-04-28 | 1.304 | 57,908 | +0 | 0.01% | 75,506 |
| 2025-04-29 | 2025-04-25 | 1.316 | 57,908 | +0 | 0.01% | 76,181 |
| 2025-04-28 | 2025-04-24 | 1.304 | 57,908 | +0 | 0.01% | 75,506 |
| 2025-04-25 | 2025-04-23 | 1.316 | 57,908 | +0 | 0.01% | 76,181 |
| 2025-04-24 | 2025-04-22 | 1.327 | 57,908 | +0 | 0.01% | 76,855 |
| 2025-04-23 | 2025-04-17 | 1.269 | 57,908 | +0 | 0.01% | 73,484 |
| 2025-04-22 | 2025-04-16 | 1.269 | 57,908 | +0 | 0.01% | 73,484 |
| 2025-04-17 | 2025-04-15 | 1.269 | 57,908 | +0 | 0.01% | 73,484 |
| 2025-04-16 | 2025-04-14 | 1.257 | 57,908 | +0 | 0.01% | 72,810 |
| 2025-04-15 | 2025-04-11 | 1.257 | 57,908 | +0 | 0.01% | 72,810 |
| 2025-04-14 | 2025-04-10 | 1.246 | 57,908 | +0 | 0.01% | 72,136 |
| 2025-04-11 | 2025-04-09 | 1.222 | 57,908 | +0 | 0.01% | 70,787 |
| 2025-04-10 | 2025-04-08 | 1.234 | 57,908 | +0 | 0.01% | 71,461 |
| 2025-04-09 | 2025-04-07 | 1.199 | 57,908 | +0 | 0.01% | 69,439 |
| 2025-04-08 | 2025-04-03 | 1.281 | 57,908 | +0 | 0.01% | 74,158 |
| 2025-04-07 | 2025-04-02 | 1.281 | 57,908 | +0 | 0.01% | 74,158 |
| 2025-04-03 | 2025-04-01 | 1.292 | 57,908 | +0 | 0.01% | 74,832 |
| 2025-04-02 | 2025-03-31 | 1.281 | 57,908 | +0 | 0.01% | 74,158 |
| 2025-04-01 | 2025-03-28 | 1.292 | 57,908 | +0 | 0.01% | 74,832 |
| 2025-03-31 | 2025-03-27 | 1.292 | 57,908 | +0 | 0.01% | 74,832 |
| 2025-03-28 | 2025-03-26 | 1.246 | 57,908 | +0 | 0.01% | 72,136 |
| 2025-03-27 | 2025-03-25 | 1.234 | 57,908 | +0 | 0.01% | 71,461 |
| 2025-03-26 | 2025-03-24 | 1.234 | 57,908 | +0 | 0.01% | 71,461 |
| 2025-03-25 | 2025-03-21 | 1.129 | 57,908 | +0 | 0.01% | 65,394 |
| 2025-03-24 | 2025-03-20 | 1.118 | 57,908 | +0 | 0.01% | 64,720 |
| 2025-03-21 | 2025-03-19 | 1.129 | 57,908 | +0 | 0.01% | 65,394 |
| 2025-03-20 | 2025-03-18 | 1.129 | 57,908 | +0 | 0.01% | 65,394 |
| 2025-03-19 | 2025-03-17 | 1.118 | 57,908 | +0 | 0.01% | 64,720 |
| 2025-03-18 | 2025-03-14 | 1.094 | 57,908 | +0 | 0.01% | 63,372 |
| 2025-03-17 | 2025-03-13 | 1.094 | 57,908 | +0 | 0.01% | 63,372 |
| 2025-03-14 | 2025-03-12 | 1.118 | 57,908 | +0 | 0.01% | 64,720 |
| 2025-03-13 | 2025-03-11 | 1.118 | 57,908 | +0 | 0.01% | 64,720 |
| 2025-03-12 | 2025-03-10 | 1.094 | 57,908 | +0 | 0.01% | 63,372 |
| 2025-03-11 | 2025-03-07 | 1.106 | 57,908 | +0 | 0.01% | 64,046 |
| 2025-03-10 | 2025-03-06 | 1.094 | 57,908 | +0 | 0.01% | 63,372 |
| 2025-03-07 | 2025-03-05 | 1.118 | 57,908 | +0 | 0.01% | 64,720 |
| 2025-03-06 | 2025-03-04 | 1.094 | 57,908 | +0 | 0.01% | 63,372 |
| 2025-03-05 | 2025-03-03 | 1.106 | 57,908 | +0 | 0.01% | 64,046 |
| 2025-03-04 | 2025-02-28 | 1.106 | 57,908 | +0 | 0.01% | 64,046 |
| 2025-03-03 | 2025-02-27 | 1.094 | 57,908 | +0 | 0.01% | 63,372 |
| 2025-02-28 | 2025-02-26 | 1.094 | 57,908 | +0 | 0.01% | 63,372 |
| 2025-02-27 | 2025-02-25 | 1.094 | 57,908 | +0 | 0.01% | 63,372 |
| 2025-02-26 | 2025-02-24 | 1.083 | 57,908 | +0 | 0.01% | 62,697 |
| 2025-02-25 | 2025-02-21 | 1.083 | 57,908 | +0 | 0.01% | 62,697 |
| 2025-02-24 | 2025-02-20 | 1.094 | 57,908 | +0 | 0.01% | 63,372 |
| 2025-02-21 | 2025-02-19 | 1.083 | 57,908 | +0 | 0.01% | 62,697 |
| 2025-02-20 | 2025-02-18 | 1.094 | 57,908 | +0 | 0.01% | 63,372 |
| 2025-02-19 | 2025-02-17 | 1.094 | 57,908 | +0 | 0.01% | 63,372 |
| 2025-02-18 | 2025-02-14 | 1.083 | 57,908 | +0 | 0.01% | 62,697 |
| 2025-02-17 | 2025-02-13 | 1.083 | 57,908 | +0 | 0.01% | 62,697 |
| 2025-02-14 | 2025-02-12 | 1.106 | 57,908 | +0 | 0.01% | 64,046 |
| 2025-02-13 | 2025-02-11 | 1.094 | 57,908 | +0 | 0.01% | 63,372 |
| 2025-02-12 | 2025-02-10 | 1.106 | 57,908 | +0 | 0.01% | 64,046 |
| 2025-02-11 | 2025-02-07 | 1.071 | 57,908 | +0 | 0.01% | 62,023 |
| 2025-02-10 | 2025-02-06 | 1.118 | 57,908 | +0 | 0.01% | 64,720 |
| 2025-02-07 | 2025-02-05 | 1.106 | 57,908 | +0 | 0.01% | 64,046 |
| 2025-02-06 | 2025-02-04 | 1.094 | 57,908 | +0 | 0.01% | 63,372 |
| 2025-02-05 | 2025-02-03 | 1.094 | 57,908 | +0 | 0.01% | 63,372 |
| 2025-02-04 | 2025-01-28 | 1.071 | 57,908 | +0 | 0.01% | 62,023 |
| 2025-02-03 | 2025-01-24 | 1.036 | 57,908 | +0 | 0.01% | 60,001 |
| 2025-01-27 | 2025-01-23 | 1.024 | 57,908 | +0 | 0.01% | 59,327 |
| 2025-01-24 | 2025-01-22 | 1.036 | 57,908 | +0 | 0.01% | 60,001 |
| 2025-01-23 | 2025-01-21 | 1.036 | 57,908 | +0 | 0.01% | 60,001 |
| 2025-01-22 | 2025-01-20 | 1.048 | 57,908 | +0 | 0.01% | 60,675 |
| 2025-01-21 | 2025-01-17 | 1.048 | 57,908 | +0 | 0.01% | 60,675 |
| 2025-01-20 | 2025-01-16 | 1.059 | 57,908 | +0 | 0.01% | 61,349 |
| 2025-01-17 | 2025-01-15 | 1.024 | 57,908 | +0 | 0.01% | 59,327 |
| 2025-01-16 | 2025-01-14 | 1.024 | 57,908 | +0 | 0.01% | 59,327 |
| 2025-01-15 | 2025-01-13 | 1.024 | 57,908 | +0 | 0.01% | 59,327 |
| 2025-01-14 | 2025-01-10 | 1.036 | 57,908 | +0 | 0.01% | 60,001 |
| 2025-01-13 | 2025-01-09 | 1.048 | 57,908 | +0 | 0.01% | 60,675 |
| 2025-01-10 | 2025-01-08 | 1.036 | 57,908 | +0 | 0.01% | 60,001 |
| 2025-01-09 | 2025-01-07 | 1.048 | 57,908 | +0 | 0.01% | 60,675 |
| 2025-01-08 | 2025-01-06 | 1.048 | 57,908 | +0 | 0.01% | 60,675 |
| 2025-01-07 | 2025-01-03 | 1.059 | 57,908 | +0 | 0.01% | 61,349 |
| 2025-01-06 | 2025-01-02 | 1.059 | 57,908 | +0 | 0.01% | 61,349 |
| 2025-01-03 | 2024-12-31 | 1.059 | 57,908 | +0 | 0.01% | 61,349 |
| 2025-01-02 | 2024-12-27 | 1.071 | 57,908 | +0 | 0.01% | 62,023 |
| 2024-12-30 | 2024-12-24 | 1.071 | 57,908 | +0 | 0.01% | 62,023 |
| 2024-12-27 | 2024-12-20 | 1.071 | 57,908 | +0 | 0.01% | 62,023 |
| 2024-12-23 | 2024-12-19 | 1.083 | 57,908 | +0 | 0.01% | 62,697 |
| 2024-12-20 | 2024-12-18 | 1.071 | 57,908 | +0 | 0.01% | 62,023 |
| 2024-12-19 | 2024-12-17 | 1.071 | 57,908 | +0 | 0.01% | 62,023 |
| 2024-12-18 | 2024-12-16 | 1.071 | 57,908 | +0 | 0.01% | 62,023 |
| 2024-12-17 | 2024-12-13 | 1.071 | 57,908 | +0 | 0.01% | 62,023 |
| 2024-12-16 | 2024-12-12 | 1.094 | 57,908 | +0 | 0.01% | 63,372 |
| 2024-12-13 | 2024-12-11 | 1.071 | 57,908 | +0 | 0.01% | 62,023 |
| 2024-12-12 | 2024-12-10 | 1.083 | 57,908 | +0 | 0.01% | 62,697 |
| 2024-12-11 | 2024-12-09 | 1.094 | 57,908 | +0 | 0.01% | 63,372 |
| 2024-12-10 | 2024-12-06 | 1.106 | 57,908 | +0 | 0.01% | 64,046 |
| 2024-12-09 | 2024-12-05 | 1.106 | 57,908 | +0 | 0.01% | 64,046 |
| 2024-12-06 | 2024-12-04 | 1.094 | 57,908 | +0 | 0.01% | 63,372 |
| 2024-12-05 | 2024-12-03 | 1.094 | 57,908 | +0 | 0.01% | 63,372 |
| 2024-12-04 | 2024-12-02 | 1.094 | 57,908 | +0 | 0.01% | 63,372 |
| 2024-12-03 | 2024-11-29 | 1.106 | 57,908 | +0 | 0.01% | 64,046 |
| 2024-12-02 | 2024-11-28 | 1.129 | 57,908 | +0 | 0.01% | 65,394 |
| 2024-11-29 | 2024-11-27 | 1.106 | 57,908 | +0 | 0.01% | 64,046 |
| 2024-11-28 | 2024-11-26 | 1.094 | 57,908 | +0 | 0.01% | 63,372 |
| 2024-11-27 | 2024-11-25 | 1.094 | 57,908 | +0 | 0.01% | 63,372 |
| 2024-11-26 | 2024-11-22 | 1.129 | 57,908 | +0 | 0.01% | 65,394 |
| 2024-11-25 | 2024-11-21 | 1.129 | 57,908 | +0 | 0.01% | 65,394 |
| 2024-11-22 | 2024-11-20 | 1.153 | 57,908 | +0 | 0.01% | 66,742 |
| 2024-11-21 | 2024-11-19 | 1.153 | 57,908 | +0 | 0.01% | 66,742 |
| 2024-11-20 | 2024-11-18 | 1.106 | 57,908 | +0 | 0.01% | 64,046 |
| 2024-11-19 | 2024-11-15 | 1.083 | 57,908 | +0 | 0.01% | 62,697 |
| 2024-11-18 | 2024-11-14 | 1.106 | 57,908 | +0 | 0.01% | 64,046 |
| 2024-11-15 | 2024-11-13 | 1.129 | 57,908 | +0 | 0.01% | 65,394 |
| 2024-11-14 | 2024-11-12 | 1.141 | 57,908 | +0 | 0.01% | 66,068 |
| 2024-11-13 | 2024-11-11 | 1.153 | 57,908 | +0 | 0.01% | 66,742 |
| 2024-11-12 | 2024-11-08 | 1.141 | 57,908 | +0 | 0.01% | 66,068 |
| 2024-11-11 | 2024-11-07 | 1.141 | 57,908 | +0 | 0.01% | 66,068 |
| 2024-11-08 | 2024-11-06 | 1.153 | 57,908 | +0 | 0.01% | 66,742 |
| 2024-11-07 | 2024-11-05 | 1.153 | 57,908 | +0 | 0.01% | 66,742 |
| 2024-11-06 | 2024-11-04 | 1.141 | 57,908 | +0 | 0.01% | 66,068 |
| 2024-11-05 | 2024-11-01 | 1.141 | 57,908 | +0 | 0.01% | 66,068 |
| 2024-11-04 | 2024-10-31 | 1.141 | 57,908 | +0 | 0.01% | 66,068 |
| 2024-11-01 | 2024-10-30 | 1.141 | 57,908 | +0 | 0.01% | 66,068 |
| 2024-10-31 | 2024-10-29 | 1.141 | 57,908 | +0 | 0.01% | 66,068 |
| 2024-10-30 | 2024-10-28 | 1.141 | 57,908 | +0 | 0.01% | 66,068 |
| 2024-10-29 | 2024-10-25 | 1.153 | 57,908 | +0 | 0.01% | 66,742 |
| 2024-10-28 | 2024-10-24 | 1.153 | 57,908 | +0 | 0.01% | 66,742 |
| 2024-10-25 | 2024-10-23 | 1.153 | 57,908 | +0 | 0.01% | 66,742 |
| 2024-10-24 | 2024-10-22 | 1.153 | 57,908 | +0 | 0.01% | 66,742 |
| 2024-10-23 | 2024-10-21 | 1.129 | 57,908 | +0 | 0.01% | 65,394 |
| 2024-10-22 | 2024-10-18 | 1.153 | 57,908 | +0 | 0.01% | 66,742 |
| 2024-10-21 | 2024-10-17 | 1.153 | 57,908 | +0 | 0.01% | 66,742 |
| 2024-10-18 | 2024-10-16 | 1.153 | 57,908 | +0 | 0.01% | 66,742 |
| 2024-10-17 | 2024-10-15 | 1.164 | 57,908 | +0 | 0.01% | 67,417 |
| 2024-10-16 | 2024-10-14 | 1.176 | 57,908 | +0 | 0.01% | 68,091 |
| 2024-10-15 | 2024-10-10 | 1.164 | 57,908 | +0 | 0.01% | 67,417 |
| 2024-10-14 | 2024-10-09 | 1.164 | 57,908 | +0 | 0.01% | 67,417 |
| 2024-10-10 | 2024-10-08 | 1.164 | 57,908 | +0 | 0.01% | 67,417 |
| 2024-10-09 | 2024-10-07 | 1.176 | 57,908 | +0 | 0.01% | 68,091 |
| 2024-10-08 | 2024-10-04 | 1.118 | 57,908 | +0 | 0.01% | 64,720 |
| 2024-10-07 | 2024-10-03 | 1.094 | 57,908 | +0 | 0.01% | 63,372 |
| 2024-10-04 | 2024-10-02 | 1.094 | 57,908 | +0 | 0.01% | 63,372 |
| 2024-10-03 | 2024-09-30 | 1.083 | 57,908 | +0 | 0.01% | 62,697 |
| 2024-10-02 | 2024-09-27 | 1.083 | 57,908 | +0 | 0.01% | 62,697 |
| 2024-09-30 | 2024-09-26 | 1.071 | 57,908 | +0 | 0.01% | 62,023 |
| 2024-09-27 | 2024-09-25 | 1.059 | 57,908 | +0 | 0.01% | 61,349 |
| 2024-09-26 | 2024-09-24 | 1.071 | 57,908 | +0 | 0.01% | 62,023 |
| 2024-09-25 | 2024-09-23 | 1.036 | 57,908 | +0 | 0.01% | 60,001 |
| 2024-09-24 | 2024-09-20 | 1.036 | 57,908 | +0 | 0.01% | 60,001 |
| 2024-09-23 | 2024-09-19 | 1.048 | 57,908 | +0 | 0.01% | 60,675 |
| 2024-09-20 | 2024-09-17 | 1.059 | 57,908 | +0 | 0.01% | 61,349 |
| 2024-09-19 | 2024-09-16 | 1.024 | 57,908 | +0 | 0.01% | 59,327 |
| 2024-09-17 | 2024-09-13 | 1.048 | 57,908 | +0 | 0.01% | 60,675 |
| 2024-09-16 | 2024-09-12 | 1.048 | 57,908 | +0 | 0.01% | 60,675 |
| 2024-09-13 | 2024-09-11 | 1.036 | 57,908 | +0 | 0.01% | 60,001 |
| 2024-09-12 | 2024-09-10 | 1.036 | 57,908 | +0 | 0.01% | 60,001 |
| 2024-09-11 | 2024-09-09 | 1.013 | 57,908 | +0 | 0.01% | 58,652 |
| 2024-09-10 | 2024-09-05 | 1.048 | 57,908 | +0 | 0.01% | 60,675 |
| 2024-09-09 | 2024-09-04 | 1.119 | 57,908 | +0 | 0.01% | 64,787 |
| 2024-09-05 | 2024-09-03 | 1.119 | 57,908 | +1,868 | 0.01% | 64,787 |
| 2024-09-04 | 2024-09-02 | 1.131 | 56,040 | +0 | 0.01% | 63,372 |
| 2024-09-03 | 2024-08-30 | 1.143 | 56,040 | +0 | 0.01% | 64,046 |
| 2024-09-02 | 2024-08-29 | 1.107 | 56,040 | +0 | 0.01% | 62,023 |
| 2024-08-30 | 2024-08-28 | 1.107 | 56,040 | +0 | 0.01% | 62,023 |
| 2024-08-29 | 2024-08-27 | 1.107 | 56,040 | +0 | 0.01% | 62,023 |
| 2024-08-28 | 2024-08-26 | 1.107 | 56,040 | +0 | 0.01% | 62,023 |
| 2024-08-27 | 2024-08-23 | 1.119 | 56,040 | +0 | 0.01% | 62,697 |
| 2024-08-26 | 2024-08-22 | 1.227 | 56,040 | +0 | 0.01% | 68,765 |
| 2024-08-23 | 2024-08-21 | 1.191 | 56,040 | +0 | 0.01% | 66,742 |
| 2024-08-22 | 2024-08-20 | 1.179 | 56,040 | +0 | 0.01% | 66,068 |
| 2024-08-21 | 2024-08-19 | 1.179 | 56,040 | +0 | 0.01% | 66,068 |
| 2024-08-20 | 2024-08-16 | 1.179 | 56,040 | +0 | 0.01% | 66,068 |
| 2024-08-19 | 2024-08-15 | 1.179 | 56,040 | +0 | 0.01% | 66,068 |
| 2024-08-16 | 2024-08-14 | 1.179 | 56,040 | +0 | 0.01% | 66,068 |
| 2024-08-15 | 2024-08-13 | 1.167 | 56,040 | +0 | 0.01% | 65,394 |
| 2024-08-14 | 2024-08-12 | 1.143 | 56,040 | +0 | 0.01% | 64,046 |
| 2024-08-13 | 2024-08-09 | 1.143 | 56,040 | +0 | 0.01% | 64,046 |
| 2024-08-12 | 2024-08-08 | 1.167 | 56,040 | +0 | 0.01% | 65,394 |
| 2024-08-09 | 2024-08-07 | 1.167 | 56,040 | +0 | 0.01% | 65,394 |
| 2024-08-08 | 2024-08-06 | 1.179 | 56,040 | +0 | 0.01% | 66,068 |
| 2024-08-07 | 2024-08-05 | 1.179 | 56,040 | +0 | 0.01% | 66,068 |
| 2024-08-06 | 2024-08-02 | 1.179 | 56,040 | +0 | 0.01% | 66,068 |
| 2024-08-05 | 2024-08-01 | 1.179 | 56,040 | +0 | 0.01% | 66,068 |
| 2024-08-02 | 2024-07-31 | 1.179 | 56,040 | +0 | 0.01% | 66,068 |
| 2024-08-01 | 2024-07-30 | 1.191 | 56,040 | +0 | 0.01% | 66,742 |
| 2024-07-31 | 2024-07-29 | 1.167 | 56,040 | +0 | 0.01% | 65,394 |
| 2024-07-30 | 2024-07-26 | 1.167 | 56,040 | +0 | 0.01% | 65,394 |
| 2024-07-29 | 2024-07-25 | 1.179 | 56,040 | +0 | 0.01% | 66,068 |
| 2024-07-26 | 2024-07-24 | 1.191 | 56,040 | +0 | 0.01% | 66,742 |
| 2024-07-25 | 2024-07-23 | 1.203 | 56,040 | +0 | 0.01% | 67,417 |
| 2024-07-24 | 2024-07-22 | 1.191 | 56,040 | +0 | 0.01% | 66,742 |
| 2024-07-23 | 2024-07-19 | 1.191 | 56,040 | +0 | 0.01% | 66,742 |
| 2024-07-22 | 2024-07-18 | 1.179 | 56,040 | +0 | 0.01% | 66,068 |
| 2024-07-19 | 2024-07-17 | 1.191 | 56,040 | +0 | 0.01% | 66,742 |
| 2024-07-18 | 2024-07-16 | 1.191 | 56,040 | +0 | 0.01% | 66,742 |
| 2024-07-17 | 2024-07-15 | 1.191 | 56,040 | +0 | 0.01% | 66,742 |
| 2024-07-16 | 2024-07-12 | 1.191 | 56,040 | +0 | 0.01% | 66,742 |
| 2024-07-15 | 2024-07-11 | 1.203 | 56,040 | +0 | 0.01% | 67,417 |
| 2024-07-12 | 2024-07-10 | 1.203 | 56,040 | +0 | 0.01% | 67,417 |
| 2024-07-11 | 2024-07-09 | 1.203 | 56,040 | +0 | 0.01% | 67,417 |
| 2024-07-10 | 2024-07-08 | 1.203 | 56,040 | +0 | 0.01% | 67,417 |
| 2024-07-09 | 2024-07-05 | 1.215 | 56,040 | +0 | 0.01% | 68,091 |
| 2024-07-08 | 2024-07-04 | 1.215 | 56,040 | +0 | 0.01% | 68,091 |
| 2024-07-05 | 2024-07-03 | 1.227 | 56,040 | +0 | 0.01% | 68,765 |
| 2024-07-04 | 2024-07-02 | 1.215 | 56,040 | +0 | 0.01% | 68,091 |
| 2024-07-03 | 2024-06-28 | 1.215 | 56,040 | +0 | 0.01% | 68,091 |
| 2024-07-02 | 2024-06-27 | 1.239 | 56,040 | +0 | 0.01% | 69,439 |
| 2024-06-28 | 2024-06-26 | 1.239 | 56,040 | +0 | 0.01% | 69,439 |
| 2024-06-27 | 2024-06-25 | 1.251 | 56,040 | +0 | 0.01% | 70,113 |
| 2024-06-26 | 2024-06-24 | 1.251 | 56,040 | +0 | 0.01% | 70,113 |
| 2024-06-25 | 2024-06-21 | 1.275 | 56,040 | +0 | 0.01% | 71,461 |
| 2024-06-24 | 2024-06-20 | 1.275 | 56,040 | +0 | 0.01% | 71,461 |
| 2024-06-21 | 2024-06-19 | 1.227 | 56,040 | +0 | 0.01% | 68,765 |
| 2024-06-20 | 2024-06-18 | 1.215 | 56,040 | +0 | 0.01% | 68,091 |
| 2024-06-19 | 2024-06-17 | 1.215 | 56,040 | +0 | 0.01% | 68,091 |
| 2024-06-18 | 2024-06-14 | 1.239 | 56,040 | +0 | 0.01% | 69,439 |
| 2024-06-17 | 2024-06-13 | 1.239 | 56,040 | +0 | 0.01% | 69,439 |
| 2024-06-14 | 2024-06-12 | 1.239 | 56,040 | +0 | 0.01% | 69,439 |
| 2024-06-13 | 2024-06-11 | 1.239 | 56,040 | +0 | 0.01% | 69,439 |
| 2024-06-12 | 2024-06-07 | 1.239 | 56,040 | +0 | 0.01% | 69,439 |
| 2024-06-11 | 2024-06-06 | 1.251 | 56,040 | +0 | 0.01% | 70,113 |
| 2024-06-07 | 2024-06-05 | 1.239 | 56,040 | +0 | 0.01% | 69,439 |
| 2024-06-06 | 2024-06-04 | 1.251 | 56,040 | +0 | 0.01% | 70,113 |
| 2024-06-05 | 2024-06-03 | 1.227 | 56,040 | +0 | 0.01% | 68,765 |
| 2024-06-04 | 2024-05-31 | 1.227 | 56,040 | +0 | 0.01% | 68,765 |
| 2024-06-03 | 2024-05-30 | 1.227 | 56,040 | +0 | 0.01% | 68,765 |
| 2024-05-31 | 2024-05-29 | 1.239 | 56,040 | +0 | 0.01% | 69,439 |
| 2024-05-30 | 2024-05-28 | 1.251 | 56,040 | +0 | 0.01% | 70,113 |
| 2024-05-29 | 2024-05-27 | 1.251 | 56,040 | +0 | 0.01% | 70,113 |
| 2024-05-28 | 2024-05-24 | 1.227 | 56,040 | +0 | 0.01% | 68,765 |
| 2024-05-27 | 2024-05-23 | 1.427 | 56,040 | +0 | 0.01% | 79,974 |
| 2024-05-24 | 2024-05-22 | 1.440 | 56,040 | +4,076 | 0.01% | 80,702 |
| 2024-05-23 | 2024-05-21 | 1.453 | 51,964 | +0 | 0.01% | 75,506 |
| 2024-05-22 | 2024-05-20 | 1.466 | 51,964 | +0 | 0.01% | 76,180 |
| 2024-05-21 | 2024-05-17 | 1.466 | 51,964 | +0 | 0.01% | 76,180 |
| 2024-05-20 | 2024-05-16 | 1.479 | 51,964 | +0 | 0.01% | 76,854 |
| 2024-05-17 | 2024-05-14 | 1.466 | 51,964 | +0 | 0.01% | 76,180 |
| 2024-05-16 | 2024-05-13 | 1.466 | 51,964 | +0 | 0.01% | 76,180 |
| 2024-05-14 | 2024-05-10 | 1.427 | 51,964 | +0 | 0.01% | 74,158 |
| 2024-05-13 | 2024-05-09 | 1.401 | 51,964 | +0 | 0.01% | 72,809 |
| 2024-05-10 | 2024-05-08 | 1.401 | 51,964 | +0 | 0.01% | 72,809 |
| 2024-05-09 | 2024-05-07 | 1.388 | 51,964 | +0 | 0.01% | 72,135 |
| 2024-05-08 | 2024-05-06 | 1.388 | 51,964 | +0 | 0.01% | 72,135 |
| 2024-05-07 | 2024-05-03 | 1.388 | 51,964 | +0 | 0.01% | 72,135 |
| 2024-05-06 | 2024-05-02 | 1.388 | 51,964 | +0 | 0.01% | 72,135 |
| 2024-05-03 | 2024-04-30 | 1.401 | 51,964 | +0 | 0.01% | 72,809 |
| 2024-05-02 | 2024-04-29 | 1.375 | 51,964 | +0 | 0.01% | 71,461 |
| 2024-04-30 | 2024-04-26 | 1.349 | 51,964 | +0 | 0.01% | 70,113 |
| 2024-04-29 | 2024-04-25 | 1.453 | 51,964 | +0 | 0.01% | 75,506 |
| 2024-04-26 | 2024-04-24 | 1.453 | 51,964 | +0 | 0.01% | 75,506 |
| 2024-04-25 | 2024-04-23 | 1.466 | 51,964 | +0 | 0.01% | 76,180 |
| 2024-04-24 | 2024-04-22 | 1.427 | 51,964 | +0 | 0.01% | 74,158 |
| 2024-04-23 | 2024-04-19 | 1.453 | 51,964 | +0 | 0.01% | 75,506 |
| 2024-04-22 | 2024-04-18 | 1.479 | 51,964 | +0 | 0.01% | 76,854 |
| 2024-04-19 | 2024-04-17 | 1.479 | 51,964 | +0 | 0.01% | 76,854 |
| 2024-04-18 | 2024-04-16 | 1.479 | 51,964 | +0 | 0.01% | 76,854 |
| 2024-04-17 | 2024-04-15 | 1.505 | 51,964 | +0 | 0.01% | 78,203 |
| 2024-04-16 | 2024-04-12 | 1.505 | 51,964 | +0 | 0.01% | 78,203 |
| 2024-04-15 | 2024-04-11 | 1.505 | 51,964 | +0 | 0.01% | 78,203 |
| 2024-04-12 | 2024-04-10 | 1.518 | 51,964 | +0 | 0.01% | 78,877 |
| 2024-04-11 | 2024-04-09 | 1.531 | 51,964 | +0 | 0.01% | 79,551 |
| 2024-04-10 | 2024-04-08 | 1.505 | 51,964 | +0 | 0.01% | 78,203 |
| 2024-04-09 | 2024-04-05 | 1.518 | 51,964 | +0 | 0.01% | 78,877 |
| 2024-04-08 | 2024-04-03 | 1.505 | 51,964 | +0 | 0.01% | 78,203 |
| 2024-04-05 | 2024-04-02 | 1.505 | 51,964 | +0 | 0.01% | 78,203 |
| 2024-04-03 | 2024-03-28 | 1.505 | 51,964 | +0 | 0.01% | 78,203 |
| 2024-04-02 | 2024-03-27 | 1.453 | 51,964 | +0 | 0.01% | 75,506 |
| 2024-03-28 | 2024-03-26 | 1.466 | 51,964 | +0 | 0.01% | 76,180 |
| 2024-03-27 | 2024-03-25 | 1.466 | 51,964 | +0 | 0.01% | 76,180 |
| 2024-03-26 | 2024-03-22 | 1.466 | 51,964 | +0 | 0.01% | 76,180 |
| 2024-03-25 | 2024-03-21 | 1.453 | 51,964 | +0 | 0.01% | 75,506 |
| 2024-03-22 | 2024-03-20 | 1.492 | 51,964 | +0 | 0.01% | 77,528 |
| 2024-03-21 | 2024-03-19 | 1.505 | 51,964 | +0 | 0.01% | 78,203 |
| 2024-03-20 | 2024-03-18 | 1.479 | 51,964 | +0 | 0.01% | 76,854 |
| 2024-03-19 | 2024-03-15 | 1.453 | 51,964 | +0 | 0.01% | 75,506 |
| 2024-03-18 | 2024-03-14 | 1.375 | 51,964 | +0 | 0.01% | 71,461 |
| 2024-03-15 | 2024-03-13 | 1.375 | 51,964 | +0 | 0.01% | 71,461 |
| 2024-03-14 | 2024-03-12 | 1.388 | 51,964 | +0 | 0.01% | 72,135 |
| 2024-03-13 | 2024-03-11 | 1.388 | 51,964 | +0 | 0.01% | 72,135 |
| 2024-03-12 | 2024-03-08 | 1.375 | 51,964 | +0 | 0.01% | 71,461 |
| 2024-03-11 | 2024-03-07 | 1.362 | 51,964 | +0 | 0.01% | 70,787 |
| 2024-03-08 | 2024-03-06 | 1.375 | 51,964 | +0 | 0.01% | 71,461 |
| 2024-03-07 | 2024-03-05 | 1.375 | 51,964 | +0 | 0.01% | 71,461 |
| 2024-03-06 | 2024-03-04 | 1.375 | 51,964 | +0 | 0.01% | 71,461 |
| 2024-03-05 | 2024-03-01 | 1.388 | 51,964 | +0 | 0.01% | 72,135 |
| 2024-03-04 | 2024-02-29 | 1.388 | 51,964 | +0 | 0.01% | 72,135 |
| 2024-03-01 | 2024-02-28 | 1.349 | 51,964 | +0 | 0.01% | 70,113 |
| 2024-02-29 | 2024-02-27 | 1.349 | 51,964 | +0 | 0.01% | 70,113 |
| 2024-02-28 | 2024-02-26 | 1.349 | 51,964 | +0 | 0.01% | 70,113 |
| 2024-02-27 | 2024-02-23 | 1.388 | 51,964 | +0 | 0.01% | 72,135 |
| 2024-02-26 | 2024-02-22 | 1.388 | 51,964 | +0 | 0.01% | 72,135 |
| 2024-02-23 | 2024-02-21 | 1.388 | 51,964 | +0 | 0.01% | 72,135 |
| 2024-02-22 | 2024-02-20 | 1.375 | 51,964 | +0 | 0.01% | 71,461 |
| 2024-02-21 | 2024-02-19 | 1.375 | 51,964 | +0 | 0.01% | 71,461 |
| 2024-02-20 | 2024-02-16 | 1.401 | 51,964 | +0 | 0.01% | 72,809 |
| 2024-02-19 | 2024-02-15 | 1.349 | 51,964 | +0 | 0.01% | 70,113 |
| 2024-02-16 | 2024-02-14 | 1.336 | 51,964 | +0 | 0.01% | 69,439 |
| 2024-02-15 | 2024-02-09 | 1.349 | 51,964 | +0 | 0.01% | 70,113 |
| 2024-02-14 | 2024-02-07 | 1.323 | 51,964 | +0 | 0.01% | 68,764 |
| 2024-02-08 | 2024-02-06 | 1.323 | 51,964 | +0 | 0.01% | 68,764 |
| 2024-02-07 | 2024-02-05 | 1.414 | 51,964 | +0 | 0.01% | 73,483 |
| 2024-02-06 | 2024-02-02 | 1.440 | 51,964 | +0 | 0.01% | 74,832 |
| 2024-02-05 | 2024-02-01 | 1.466 | 51,964 | +0 | 0.01% | 76,180 |
| 2024-02-02 | 2024-01-31 | 1.453 | 51,964 | +0 | 0.01% | 75,506 |
| 2024-02-01 | 2024-01-30 | 1.466 | 51,964 | +0 | 0.01% | 76,180 |
| 2024-01-31 | 2024-01-29 | 1.479 | 51,964 | +0 | 0.01% | 76,854 |
| 2024-01-30 | 2024-01-26 | 1.466 | 51,964 | +0 | 0.01% | 76,180 |
| 2024-01-29 | 2024-01-25 | 1.466 | 51,964 | +0 | 0.01% | 76,180 |
| 2024-01-26 | 2024-01-24 | 1.466 | 51,964 | +0 | 0.01% | 76,180 |
| 2024-01-25 | 2024-01-23 | 1.453 | 51,964 | +0 | 0.01% | 75,506 |
| 2024-01-24 | 2024-01-22 | 1.453 | 51,964 | +0 | 0.01% | 75,506 |
| 2024-01-23 | 2024-01-19 | 1.479 | 51,964 | +0 | 0.01% | 76,854 |
| 2024-01-22 | 2024-01-18 | 1.466 | 51,964 | +0 | 0.01% | 76,180 |
| 2024-01-19 | 2024-01-17 | 1.479 | 51,964 | +0 | 0.01% | 76,854 |
| 2024-01-18 | 2024-01-16 | 1.544 | 51,964 | +0 | 0.01% | 80,225 |
| 2024-01-17 | 2024-01-15 | 1.544 | 51,964 | +0 | 0.01% | 80,225 |
| 2024-01-16 | 2024-01-12 | 1.544 | 51,964 | +0 | 0.01% | 80,225 |
| 2024-01-15 | 2024-01-11 | 1.518 | 51,964 | +0 | 0.01% | 78,877 |
| 2024-01-12 | 2024-01-10 | 1.492 | 51,964 | +0 | 0.01% | 77,528 |
| 2024-01-11 | 2024-01-09 | 1.492 | 51,964 | +0 | 0.01% | 77,528 |
| 2024-01-10 | 2024-01-08 | 1.479 | 51,964 | +0 | 0.01% | 76,854 |
| 2024-01-09 | 2024-01-05 | 1.492 | 51,964 | +0 | 0.01% | 77,528 |
| 2024-01-08 | 2024-01-04 | 1.492 | 51,964 | +0 | 0.01% | 77,528 |
| 2024-01-05 | 2024-01-03 | 1.492 | 51,964 | +0 | 0.01% | 77,528 |
| 2024-01-04 | 2024-01-02 | 1.492 | 51,964 | +0 | 0.01% | 77,528 |
| 2024-01-03 | 2023-12-29 | 1.492 | 51,964 | +0 | 0.01% | 77,528 |
| 2024-01-02 | 2023-12-28 | 1.479 | 51,964 | +0 | 0.01% | 76,854 |
| 2023-12-29 | 2023-12-27 | 1.440 | 51,964 | +0 | 0.01% | 74,832 |
| 2023-12-28 | 2023-12-22 | 1.427 | 51,964 | +0 | 0.01% | 74,158 |
| 2023-12-27 | 2023-12-21 | 1.440 | 51,964 | +0 | 0.01% | 74,832 |
| 2023-12-22 | 2023-12-20 | 1.414 | 51,964 | +0 | 0.01% | 73,483 |
| 2023-12-21 | 2023-12-19 | 1.414 | 51,964 | +0 | 0.01% | 73,483 |
| 2023-12-20 | 2023-12-18 | 1.427 | 51,964 | +0 | 0.01% | 74,158 |
| 2023-12-19 | 2023-12-15 | 1.453 | 51,964 | +0 | 0.01% | 75,506 |
| 2023-12-18 | 2023-12-14 | 1.453 | 51,964 | +0 | 0.01% | 75,506 |
| 2023-12-15 | 2023-12-13 | 1.453 | 51,964 | +0 | 0.01% | 75,506 |
| 2023-12-14 | 2023-12-12 | 1.453 | 51,964 | +0 | 0.01% | 75,506 |
| 2023-12-13 | 2023-12-11 | 1.414 | 51,964 | +0 | 0.01% | 73,483 |
| 2023-12-12 | 2023-12-08 | 1.453 | 51,964 | +0 | 0.01% | 75,506 |
| 2023-12-11 | 2023-12-07 | 1.453 | 51,964 | +0 | 0.01% | 75,506 |
| 2023-12-08 | 2023-12-06 | 1.453 | 51,964 | +0 | 0.01% | 75,506 |
| 2023-12-07 | 2023-12-05 | 1.453 | 51,964 | +0 | 0.01% | 75,506 |
| 2023-12-06 | 2023-12-04 | 1.466 | 51,964 | +0 | 0.01% | 76,180 |
| 2023-12-05 | 2023-12-01 | 1.479 | 51,964 | +0 | 0.01% | 76,854 |
| 2023-12-04 | 2023-11-30 | 1.479 | 51,964 | +0 | 0.01% | 76,854 |
| 2023-12-01 | 2023-11-29 | 1.479 | 51,964 | +0 | 0.01% | 76,854 |
| 2023-11-30 | 2023-11-28 | 1.479 | 51,964 | +0 | 0.01% | 76,854 |
| 2023-11-29 | 2023-11-27 | 1.492 | 51,964 | +0 | 0.01% | 77,528 |
| 2023-11-28 | 2023-11-24 | 1.492 | 51,964 | +0 | 0.01% | 77,528 |
| 2023-11-27 | 2023-11-23 | 1.492 | 51,964 | +0 | 0.01% | 77,528 |
| 2023-11-24 | 2023-11-22 | 1.492 | 51,964 | +0 | 0.01% | 77,528 |
| 2023-11-23 | 2023-11-21 | 1.492 | 51,964 | +0 | 0.01% | 77,528 |
| 2023-11-22 | 2023-11-20 | 1.492 | 51,964 | +0 | 0.01% | 77,528 |
| 2023-11-21 | 2023-11-17 | 1.427 | 51,964 | +0 | 0.01% | 74,158 |
| 2023-11-20 | 2023-11-16 | 1.453 | 51,964 | +0 | 0.01% | 75,506 |
| 2023-11-17 | 2023-11-15 | 1.414 | 51,964 | +0 | 0.01% | 73,483 |
| 2023-11-16 | 2023-11-14 | 1.401 | 51,964 | +0 | 0.01% | 72,809 |
| 2023-11-15 | 2023-11-13 | 1.388 | 51,964 | +0 | 0.01% | 72,135 |
| 2023-11-14 | 2023-11-10 | 1.375 | 51,964 | +0 | 0.01% | 71,461 |
| 2023-11-13 | 2023-11-09 | 1.388 | 51,964 | +0 | 0.01% | 72,135 |
| 2023-11-10 | 2023-11-08 | 1.388 | 51,964 | +0 | 0.01% | 72,135 |
| 2023-11-09 | 2023-11-07 | 1.401 | 51,964 | +0 | 0.01% | 72,809 |
| 2023-11-08 | 2023-11-06 | 1.414 | 51,964 | +0 | 0.01% | 73,483 |
| 2023-11-07 | 2023-11-03 | 1.414 | 51,964 | +0 | 0.01% | 73,483 |
| 2023-11-06 | 2023-11-02 | 1.427 | 51,964 | +0 | 0.01% | 74,158 |
| 2023-11-03 | 2023-11-01 | 1.427 | 51,964 | +0 | 0.01% | 74,158 |
| 2023-11-02 | 2023-10-31 | 1.414 | 51,964 | +0 | 0.01% | 73,483 |
| 2023-11-01 | 2023-10-30 | 1.440 | 51,964 | +0 | 0.01% | 74,832 |
| 2023-10-31 | 2023-10-27 | 1.440 | 51,964 | +0 | 0.01% | 74,832 |
| 2023-10-30 | 2023-10-26 | 1.414 | 51,964 | +0 | 0.01% | 73,483 |
| 2023-10-27 | 2023-10-25 | 1.427 | 51,964 | +0 | 0.01% | 74,158 |
| 2023-10-26 | 2023-10-24 | 1.427 | 51,964 | +0 | 0.01% | 74,158 |
| 2023-10-25 | 2023-10-20 | 1.453 | 51,964 | +0 | 0.01% | 75,506 |
| 2023-10-24 | 2023-10-19 | 1.453 | 51,964 | +0 | 0.01% | 75,506 |
| 2023-10-20 | 2023-10-18 | 1.466 | 51,964 | +0 | 0.01% | 76,180 |
| 2023-10-19 | 2023-10-17 | 1.466 | 51,964 | +0 | 0.01% | 76,180 |
| 2023-10-18 | 2023-10-16 | 1.466 | 51,964 | +0 | 0.01% | 76,180 |
| 2023-10-17 | 2023-10-13 | 1.466 | 51,964 | +0 | 0.01% | 76,180 |
| 2023-10-16 | 2023-10-12 | 1.479 | 51,964 | +0 | 0.01% | 76,854 |
| 2023-10-13 | 2023-10-11 | 1.479 | 51,964 | +0 | 0.01% | 76,854 |
| 2023-10-12 | 2023-10-10 | 1.479 | 51,964 | +0 | 0.01% | 76,854 |
| 2023-10-11 | 2023-10-09 | 1.466 | 51,964 | +0 | 0.01% | 76,180 |
| 2023-10-10 | 2023-10-06 | 1.492 | 51,964 | +0 | 0.01% | 77,528 |
| 2023-10-09 | 2023-10-05 | 1.479 | 51,964 | +0 | 0.01% | 76,854 |
| 2023-10-06 | 2023-10-04 | 1.492 | 51,964 | +0 | 0.01% | 77,528 |
| 2023-10-05 | 2023-10-03 | 1.492 | 51,964 | +0 | 0.01% | 77,528 |
| 2023-10-04 | 2023-09-29 | 1.518 | 51,964 | +0 | 0.01% | 78,877 |
| 2023-10-03 | 2023-09-28 | 1.453 | 51,964 | +0 | 0.01% | 75,506 |
| 2023-09-29 | 2023-09-27 | 1.479 | 51,964 | +0 | 0.01% | 76,854 |
| 2023-09-28 | 2023-09-26 | 1.440 | 51,964 | +0 | 0.01% | 74,832 |
| 2023-09-27 | 2023-09-25 | 1.466 | 51,964 | +0 | 0.01% | 76,180 |
| 2023-09-26 | 2023-09-22 | 1.453 | 51,964 | +0 | 0.01% | 75,506 |
| 2023-09-25 | 2023-09-21 | 1.401 | 51,964 | +0 | 0.01% | 72,809 |
| 2023-09-22 | 2023-09-20 | 1.401 | 51,964 | +0 | 0.01% | 72,809 |
| 2023-09-21 | 2023-09-19 | 1.414 | 51,964 | +0 | 0.01% | 73,483 |
| 2023-09-20 | 2023-09-18 | 1.375 | 51,964 | +0 | 0.01% | 71,461 |
| 2023-09-19 | 2023-09-15 | 1.388 | 51,964 | +0 | 0.01% | 72,135 |
| 2023-09-18 | 2023-09-14 | 1.375 | 51,964 | +0 | 0.01% | 71,461 |
| 2023-09-15 | 2023-09-13 | 1.362 | 51,964 | +0 | 0.01% | 70,787 |
| 2023-09-14 | 2023-09-12 | 1.375 | 51,964 | +0 | 0.01% | 71,461 |
| 2023-09-13 | 2023-09-11 | 1.362 | 51,964 | +0 | 0.01% | 70,787 |
| 2023-09-12 | 2023-09-07 | 1.375 | 51,964 | +0 | 0.01% | 71,461 |
| 2023-09-11 | 2023-09-06 | 1.494 | 51,964 | +0 | 0.01% | 77,629 |
| 2023-09-07 | 2023-09-05 | 1.507 | 51,964 | +1,873 | 0.01% | 78,329 |
| 2023-09-06 | 2023-09-04 | 1.507 | 50,091 | +0 | 0.01% | 75,505 |
| 2023-09-05 | 2023-08-31 | 1.494 | 50,091 | +0 | 0.01% | 74,831 |
| 2023-09-04 | 2023-08-30 | 1.494 | 50,091 | +0 | 0.01% | 74,831 |
| 2023-08-31 | 2023-08-29 | 1.480 | 50,091 | +0 | 0.01% | 74,157 |
| 2023-08-30 | 2023-08-28 | 1.427 | 50,091 | +0 | 0.01% | 71,460 |
| 2023-08-29 | 2023-08-25 | 1.427 | 50,091 | +0 | 0.01% | 71,460 |
| 2023-08-28 | 2023-08-24 | 1.427 | 50,091 | +0 | 0.01% | 71,460 |
| 2023-08-25 | 2023-08-23 | 1.346 | 50,091 | +0 | 0.01% | 67,415 |
| 2023-08-24 | 2023-08-22 | 1.346 | 50,091 | +0 | 0.01% | 67,415 |
| 2023-08-23 | 2023-08-21 | 1.346 | 50,091 | +0 | 0.01% | 67,415 |
| 2023-08-22 | 2023-08-18 | 1.346 | 50,091 | +0 | 0.01% | 67,415 |
| 2023-08-21 | 2023-08-17 | 1.359 | 50,091 | +0 | 0.01% | 68,090 |
| 2023-08-18 | 2023-08-16 | 1.359 | 50,091 | +0 | 0.01% | 68,090 |
| 2023-08-17 | 2023-08-15 | 1.359 | 50,091 | +0 | 0.01% | 68,090 |
| 2023-08-16 | 2023-08-14 | 1.359 | 50,091 | +0 | 0.01% | 68,090 |
| 2023-08-15 | 2023-08-11 | 1.359 | 50,091 | +0 | 0.01% | 68,090 |
| 2023-08-14 | 2023-08-10 | 1.359 | 50,091 | +0 | 0.01% | 68,090 |
| 2023-08-11 | 2023-08-09 | 1.359 | 50,091 | +0 | 0.01% | 68,090 |
| 2023-08-10 | 2023-08-08 | 1.359 | 50,091 | +0 | 0.01% | 68,090 |
| 2023-08-09 | 2023-08-07 | 1.359 | 50,091 | +0 | 0.01% | 68,090 |
| 2023-08-08 | 2023-08-04 | 1.373 | 50,091 | +0 | 0.01% | 68,764 |
| 2023-08-07 | 2023-08-03 | 1.359 | 50,091 | +0 | 0.01% | 68,090 |
| 2023-08-04 | 2023-08-02 | 1.373 | 50,091 | +0 | 0.01% | 68,764 |
| 2023-08-03 | 2023-08-01 | 1.373 | 50,091 | +0 | 0.01% | 68,764 |
| 2023-08-02 | 2023-07-31 | 1.386 | 50,091 | +0 | 0.01% | 69,438 |
| 2023-08-01 | 2023-07-28 | 1.413 | 50,091 | +0 | 0.01% | 70,786 |
| 2023-07-31 | 2023-07-27 | 1.386 | 50,091 | +0 | 0.01% | 69,438 |
| 2023-07-28 | 2023-07-26 | 1.373 | 50,091 | +0 | 0.01% | 68,764 |
| 2023-07-27 | 2023-07-25 | 1.373 | 50,091 | +0 | 0.01% | 68,764 |
| 2023-07-26 | 2023-07-24 | 1.373 | 50,091 | +0 | 0.01% | 68,764 |
| 2023-07-25 | 2023-07-21 | 1.373 | 50,091 | +0 | 0.01% | 68,764 |
| 2023-07-24 | 2023-07-20 | 1.373 | 50,091 | +0 | 0.01% | 68,764 |
| 2023-07-21 | 2023-07-19 | 1.359 | 50,091 | +0 | 0.01% | 68,090 |
| 2023-07-20 | 2023-07-18 | 1.346 | 50,091 | +0 | 0.01% | 67,415 |
| 2023-07-19 | 2023-07-14 | 1.373 | 50,091 | +0 | 0.01% | 68,764 |
| 2023-07-18 | 2023-07-13 | 1.373 | 50,091 | +0 | 0.01% | 68,764 |
| 2023-07-14 | 2023-07-12 | 1.359 | 50,091 | +0 | 0.01% | 68,090 |
| 2023-07-13 | 2023-07-11 | 1.359 | 50,091 | +0 | 0.01% | 68,090 |
| 2023-07-12 | 2023-07-10 | 1.359 | 50,091 | +0 | 0.01% | 68,090 |
| 2023-07-11 | 2023-07-07 | 1.359 | 50,091 | +0 | 0.01% | 68,090 |
| 2023-07-10 | 2023-07-06 | 1.346 | 50,091 | +0 | 0.01% | 67,415 |
| 2023-07-07 | 2023-07-05 | 1.359 | 50,091 | +0 | 0.01% | 68,090 |
| 2023-07-06 | 2023-07-04 | 1.400 | 50,091 | +0 | 0.01% | 70,112 |
| 2023-07-05 | 2023-07-03 | 1.373 | 50,091 | +0 | 0.01% | 68,764 |
| 2023-07-04 | 2023-06-30 | 1.373 | 50,091 | +0 | 0.01% | 68,764 |
| 2023-07-03 | 2023-06-29 | 1.386 | 50,091 | +0 | 0.01% | 69,438 |
| 2023-06-30 | 2023-06-28 | 1.400 | 50,091 | +0 | 0.01% | 70,112 |
| 2023-06-29 | 2023-06-27 | 1.373 | 50,091 | +0 | 0.01% | 68,764 |
| 2023-06-28 | 2023-06-26 | 1.427 | 50,091 | +0 | 0.01% | 71,460 |
| 2023-06-27 | 2023-06-23 | 1.413 | 50,091 | +0 | 0.01% | 70,786 |
| 2023-06-26 | 2023-06-21 | 1.413 | 50,091 | +0 | 0.01% | 70,786 |
| 2023-06-23 | 2023-06-20 | 1.427 | 50,091 | +0 | 0.01% | 71,460 |
| 2023-06-21 | 2023-06-19 | 1.400 | 50,091 | +0 | 0.01% | 70,112 |
| 2023-06-20 | 2023-06-16 | 1.427 | 50,091 | +0 | 0.01% | 71,460 |
| 2023-06-19 | 2023-06-15 | 1.400 | 50,091 | +0 | 0.01% | 70,112 |
| 2023-06-16 | 2023-06-14 | 1.400 | 50,091 | +0 | 0.01% | 70,112 |
| 2023-06-15 | 2023-06-13 | 1.386 | 50,091 | +0 | 0.01% | 69,438 |
| 2023-06-14 | 2023-06-12 | 1.386 | 50,091 | +0 | 0.01% | 69,438 |
| 2023-06-13 | 2023-06-09 | 1.386 | 50,091 | +0 | 0.01% | 69,438 |
| 2023-06-12 | 2023-06-08 | 1.373 | 50,091 | +0 | 0.01% | 68,764 |
| 2023-06-09 | 2023-06-07 | 1.359 | 50,091 | +0 | 0.01% | 68,090 |
| 2023-06-08 | 2023-06-06 | 1.400 | 50,091 | +0 | 0.01% | 70,112 |
| 2023-06-07 | 2023-06-05 | 1.400 | 50,091 | +0 | 0.01% | 70,112 |
| 2023-06-06 | 2023-06-02 | 1.440 | 50,091 | +0 | 0.01% | 72,135 |
| 2023-06-05 | 2023-06-01 | 1.454 | 50,091 | +0 | 0.01% | 72,809 |
| 2023-06-02 | 2023-05-31 | 1.373 | 50,091 | +0 | 0.01% | 68,764 |
| 2023-06-01 | 2023-05-30 | 1.346 | 50,091 | +0 | 0.01% | 67,415 |
| 2023-05-31 | 2023-05-29 | 1.319 | 50,091 | +0 | 0.01% | 66,067 |
| 2023-05-30 | 2023-05-25 | 1.637 | 50,091 | +0 | 0.01% | 81,983 |
| 2023-05-29 | 2023-05-24 | 1.652 | 50,091 | +4,781 | 0.01% | 82,728 |
| 2023-05-25 | 2023-05-23 | 1.652 | 45,310 | +0 | 0.01% | 74,832 |
| 2023-05-24 | 2023-05-22 | 1.696 | 45,310 | +0 | 0.01% | 76,854 |
| 2023-05-23 | 2023-05-19 | 1.681 | 45,310 | +0 | 0.01% | 76,180 |
| 2023-05-22 | 2023-05-18 | 1.696 | 45,310 | +0 | 0.01% | 76,854 |
| 2023-05-19 | 2023-05-17 | 1.711 | 45,310 | +0 | 0.01% | 77,528 |
| 2023-05-18 | 2023-05-16 | 1.681 | 45,310 | +0 | 0.01% | 76,180 |
| 2023-05-17 | 2023-05-15 | 1.681 | 45,310 | +0 | 0.01% | 76,180 |
| 2023-05-16 | 2023-05-12 | 1.711 | 45,310 | +0 | 0.01% | 77,528 |
| 2023-05-15 | 2023-05-11 | 1.666 | 45,310 | +0 | 0.01% | 75,506 |
| 2023-05-12 | 2023-05-10 | 1.666 | 45,310 | +0 | 0.01% | 75,506 |
| 2023-05-11 | 2023-05-09 | 1.681 | 45,310 | +0 | 0.01% | 76,180 |
| 2023-05-10 | 2023-05-08 | 1.592 | 45,310 | +0 | 0.01% | 72,135 |
| 2023-05-09 | 2023-05-05 | 1.562 | 45,310 | +0 | 0.01% | 70,787 |
| 2023-05-08 | 2023-05-04 | 1.547 | 45,310 | +0 | 0.01% | 70,113 |
| 2023-05-05 | 2023-05-03 | 1.562 | 45,310 | +0 | 0.01% | 70,787 |
| 2023-05-04 | 2023-05-02 | 1.562 | 45,310 | +0 | 0.01% | 70,787 |
| 2023-05-03 | 2023-04-28 | 1.547 | 45,310 | +0 | 0.01% | 70,113 |
| 2023-05-02 | 2023-04-27 | 1.562 | 45,310 | +0 | 0.01% | 70,787 |
| 2023-04-28 | 2023-04-26 | 1.577 | 45,310 | +0 | 0.01% | 71,461 |
| 2023-04-27 | 2023-04-25 | 1.547 | 45,310 | +0 | 0.01% | 70,113 |
| 2023-04-26 | 2023-04-24 | 1.562 | 45,310 | +0 | 0.01% | 70,787 |
| 2023-04-25 | 2023-04-21 | 1.562 | 45,310 | +0 | 0.01% | 70,787 |
| 2023-04-24 | 2023-04-20 | 1.562 | 45,310 | +0 | 0.01% | 70,787 |
| 2023-04-21 | 2023-04-19 | 1.547 | 45,310 | +0 | 0.01% | 70,113 |
| 2023-04-20 | 2023-04-18 | 1.547 | 45,310 | +0 | 0.01% | 70,113 |
| 2023-04-19 | 2023-04-17 | 1.547 | 45,310 | +0 | 0.01% | 70,113 |
| 2023-04-18 | 2023-04-14 | 1.503 | 45,310 | +0 | 0.01% | 68,090 |
| 2023-04-17 | 2023-04-13 | 1.503 | 45,310 | +0 | 0.01% | 68,090 |
| 2023-04-14 | 2023-04-12 | 1.503 | 45,310 | +0 | 0.01% | 68,090 |
| 2023-04-13 | 2023-04-11 | 1.503 | 45,310 | +0 | 0.01% | 68,090 |
| 2023-04-12 | 2023-04-06 | 1.533 | 45,310 | +0 | 0.01% | 69,439 |
| 2023-04-11 | 2023-04-04 | 1.547 | 45,310 | +0 | 0.01% | 70,113 |
| 2023-04-06 | 2023-04-03 | 1.592 | 45,310 | +0 | 0.01% | 72,135 |
| 2023-04-04 | 2023-03-31 | 1.592 | 45,310 | +0 | 0.01% | 72,135 |
| 2023-04-03 | 2023-03-30 | 1.577 | 45,310 | +0 | 0.01% | 71,461 |
| 2023-03-31 | 2023-03-29 | 1.562 | 45,310 | +0 | 0.01% | 70,787 |
| 2023-03-30 | 2023-03-28 | 1.562 | 45,310 | +0 | 0.01% | 70,787 |
| 2023-03-29 | 2023-03-27 | 1.503 | 45,310 | +0 | 0.01% | 68,090 |
| 2023-03-28 | 2023-03-24 | 1.503 | 45,310 | +0 | 0.01% | 68,090 |
| 2023-03-27 | 2023-03-23 | 1.503 | 45,310 | +0 | 0.01% | 68,090 |
| 2023-03-24 | 2023-03-22 | 1.547 | 45,310 | +0 | 0.01% | 70,113 |
| 2023-03-23 | 2023-03-21 | 1.354 | 45,310 | +0 | 0.01% | 61,349 |
| 2023-03-22 | 2023-03-20 | 1.324 | 45,310 | +0 | 0.01% | 60,000 |
| 2023-03-21 | 2023-03-17 | 1.309 | 45,310 | +0 | 0.01% | 59,326 |
| 2023-03-20 | 2023-03-16 | 1.369 | 45,310 | +0 | 0.01% | 62,023 |
| 2023-03-17 | 2023-03-15 | 1.369 | 45,310 | +0 | 0.01% | 62,023 |
| 2023-03-16 | 2023-03-14 | 1.369 | 45,310 | +0 | 0.01% | 62,023 |
| 2023-03-15 | 2023-03-13 | 1.384 | 45,310 | +0 | 0.01% | 62,697 |
| 2023-03-14 | 2023-03-10 | 1.339 | 45,310 | +0 | 0.01% | 60,674 |
| 2023-03-13 | 2023-03-09 | 1.339 | 45,310 | +0 | 0.01% | 60,674 |
| 2023-03-10 | 2023-03-08 | 1.324 | 45,310 | +0 | 0.01% | 60,000 |
| 2023-03-09 | 2023-03-07 | 1.339 | 45,310 | +0 | 0.01% | 60,674 |
| 2023-03-08 | 2023-03-06 | 1.324 | 45,310 | +0 | 0.01% | 60,000 |
| 2023-03-07 | 2023-03-03 | 1.324 | 45,310 | +0 | 0.01% | 60,000 |
| 2023-03-06 | 2023-03-02 | 1.324 | 45,310 | +0 | 0.01% | 60,000 |
| 2023-03-03 | 2023-03-01 | 1.324 | 45,310 | +0 | 0.01% | 60,000 |
| 2023-03-02 | 2023-02-28 | 1.294 | 45,310 | +0 | 0.01% | 58,652 |
| 2023-03-01 | 2023-02-27 | 1.309 | 45,310 | +0 | 0.01% | 59,326 |
| 2023-02-28 | 2023-02-24 | 1.309 | 45,310 | +0 | 0.01% | 59,326 |
| 2023-02-27 | 2023-02-23 | 1.309 | 45,310 | +0 | 0.01% | 59,326 |
| 2023-02-24 | 2023-02-22 | 1.309 | 45,310 | +0 | 0.01% | 59,326 |
| 2023-02-23 | 2023-02-21 | 1.309 | 45,310 | +0 | 0.01% | 59,326 |
| 2023-02-22 | 2023-02-20 | 1.324 | 45,310 | +0 | 0.01% | 60,000 |
| 2023-02-21 | 2023-02-17 | 1.309 | 45,310 | +0 | 0.01% | 59,326 |
| 2023-02-20 | 2023-02-16 | 1.309 | 45,310 | +0 | 0.01% | 59,326 |
| 2023-02-17 | 2023-02-15 | 1.294 | 45,310 | +0 | 0.01% | 58,652 |
| 2023-02-16 | 2023-02-14 | 1.324 | 45,310 | +0 | 0.01% | 60,000 |
| 2023-02-15 | 2023-02-13 | 1.369 | 45,310 | +0 | 0.01% | 62,023 |
| 2023-02-14 | 2023-02-10 | 1.369 | 45,310 | +0 | 0.01% | 62,023 |
| 2023-02-13 | 2023-02-09 | 1.384 | 45,310 | +0 | 0.01% | 62,697 |
| 2023-02-10 | 2023-02-08 | 1.384 | 45,310 | +0 | 0.01% | 62,697 |
| 2023-02-09 | 2023-02-07 | 1.384 | 45,310 | +0 | 0.01% | 62,697 |
| 2023-02-08 | 2023-02-06 | 1.399 | 45,310 | +0 | 0.01% | 63,371 |
| 2023-02-07 | 2023-02-03 | 1.399 | 45,310 | +0 | 0.01% | 63,371 |
| 2023-02-06 | 2023-02-02 | 1.399 | 45,310 | +0 | 0.01% | 63,371 |
| 2023-02-03 | 2023-02-01 | 1.384 | 45,310 | +0 | 0.01% | 62,697 |
| 2023-02-02 | 2023-01-31 | 1.384 | 45,310 | +0 | 0.01% | 62,697 |
| 2023-02-01 | 2023-01-30 | 1.413 | 45,310 | +0 | 0.01% | 64,045 |
| 2023-01-31 | 2023-01-27 | 1.399 | 45,310 | +0 | 0.01% | 63,371 |
| 2023-01-30 | 2023-01-26 | 1.413 | 45,310 | +0 | 0.01% | 64,045 |
| 2023-01-27 | 2023-01-20 | 1.384 | 45,310 | +0 | 0.01% | 62,697 |
| 2023-01-26 | 2023-01-19 | 1.384 | 45,310 | +0 | 0.01% | 62,697 |
| 2023-01-20 | 2023-01-18 | 1.399 | 45,310 | +0 | 0.01% | 63,371 |
| 2023-01-19 | 2023-01-17 | 1.413 | 45,310 | +0 | 0.01% | 64,045 |
| 2023-01-18 | 2023-01-16 | 1.399 | 45,310 | +0 | 0.01% | 63,371 |
| 2023-01-17 | 2023-01-13 | 1.339 | 45,310 | +0 | 0.01% | 60,674 |
| 2023-01-16 | 2023-01-12 | 1.354 | 45,310 | +0 | 0.01% | 61,349 |
| 2023-01-13 | 2023-01-11 | 1.324 | 45,310 | +0 | 0.01% | 60,000 |
| 2023-01-12 | 2023-01-10 | 1.309 | 45,310 | +0 | 0.01% | 59,326 |
| 2023-01-11 | 2023-01-09 | 1.339 | 45,310 | +0 | 0.01% | 60,674 |
| 2023-01-10 | 2023-01-06 | 1.309 | 45,310 | +0 | 0.01% | 59,326 |
| 2023-01-09 | 2023-01-05 | 1.309 | 45,310 | +0 | 0.01% | 59,326 |
| 2023-01-06 | 2023-01-04 | 1.265 | 45,310 | +0 | 0.01% | 57,304 |
| 2023-01-05 | 2023-01-03 | 1.265 | 45,310 | +0 | 0.01% | 57,304 |
| 2023-01-04 | 2022-12-30 | 1.250 | 45,310 | +0 | 0.01% | 56,630 |
| 2023-01-03 | 2022-12-29 | 1.250 | 45,310 | +0 | 0.01% | 56,630 |
| 2022-12-30 | 2022-12-28 | 1.265 | 45,310 | +0 | 0.01% | 57,304 |
| 2022-12-29 | 2022-12-23 | 1.235 | 45,310 | +0 | 0.01% | 55,955 |
| 2022-12-28 | 2022-12-22 | 1.250 | 45,310 | +0 | 0.01% | 56,630 |
| 2022-12-23 | 2022-12-21 | 1.265 | 45,310 | +0 | 0.01% | 57,304 |
| 2022-12-22 | 2022-12-20 | 1.220 | 45,310 | +0 | 0.01% | 55,281 |
| 2022-12-21 | 2022-12-19 | 1.220 | 45,310 | +0 | 0.01% | 55,281 |
| 2022-12-20 | 2022-12-16 | 1.265 | 45,310 | +0 | 0.01% | 57,304 |
| 2022-12-19 | 2022-12-15 | 1.220 | 45,310 | +0 | 0.01% | 55,281 |
| 2022-12-16 | 2022-12-14 | 1.235 | 45,310 | +0 | 0.01% | 55,955 |
| 2022-12-15 | 2022-12-13 | 1.235 | 45,310 | +0 | 0.01% | 55,955 |
| 2022-12-14 | 2022-12-12 | 1.250 | 45,310 | +0 | 0.01% | 56,630 |
| 2022-12-13 | 2022-12-09 | 1.235 | 45,310 | +0 | 0.01% | 55,955 |
| 2022-12-12 | 2022-12-08 | 1.205 | 45,310 | +0 | 0.01% | 54,607 |
| 2022-12-09 | 2022-12-07 | 1.190 | 45,310 | +0 | 0.01% | 53,933 |
| 2022-12-08 | 2022-12-06 | 1.146 | 45,310 | +0 | 0.01% | 51,910 |
| 2022-12-07 | 2022-12-05 | 1.146 | 45,310 | +0 | 0.01% | 51,910 |
| 2022-12-06 | 2022-12-02 | 1.146 | 45,310 | +0 | 0.01% | 51,910 |
| 2022-12-05 | 2022-12-01 | 1.116 | 45,310 | +0 | 0.01% | 50,562 |
| 2022-12-02 | 2022-11-30 | 1.086 | 45,310 | +0 | 0.01% | 49,214 |
| 2022-12-01 | 2022-11-29 | 1.101 | 45,310 | +0 | 0.01% | 49,888 |
| 2022-11-30 | 2022-11-28 | 1.101 | 45,310 | +0 | 0.01% | 49,888 |
| 2022-11-29 | 2022-11-25 | 1.116 | 45,310 | +0 | 0.01% | 50,562 |
| 2022-11-28 | 2022-11-24 | 1.101 | 45,310 | +0 | 0.01% | 49,888 |
| 2022-11-25 | 2022-11-23 | 1.071 | 45,310 | +0 | 0.01% | 48,540 |
| 2022-11-24 | 2022-11-22 | 1.042 | 45,310 | +0 | 0.01% | 47,191 |
| 2022-11-23 | 2022-11-21 | 1.056 | 45,310 | +0 | 0.01% | 47,865 |
| 2022-11-22 | 2022-11-18 | 1.071 | 45,310 | +0 | 0.01% | 48,540 |
| 2022-11-21 | 2022-11-17 | 1.056 | 45,310 | +0 | 0.01% | 47,865 |
| 2022-11-18 | 2022-11-16 | 1.056 | 45,310 | +0 | 0.01% | 47,865 |
| 2022-11-17 | 2022-11-15 | 1.071 | 45,310 | +0 | 0.01% | 48,540 |
| 2022-11-16 | 2022-11-14 | 1.012 | 45,310 | +0 | 0.01% | 45,843 |
| 2022-11-15 | 2022-11-11 | 0.997 | 45,310 | +0 | 0.01% | 45,169 |
| 2022-11-14 | 2022-11-10 | 0.997 | 45,310 | +0 | 0.01% | 45,169 |
| 2022-11-11 | 2022-11-09 | 0.997 | 45,310 | +0 | 0.01% | 45,169 |
| 2022-11-10 | 2022-11-08 | 0.997 | 45,310 | +0 | 0.01% | 45,169 |
| 2022-11-09 | 2022-11-07 | 0.982 | 45,310 | +0 | 0.01% | 44,495 |
| 2022-11-08 | 2022-11-04 | 0.982 | 45,310 | +0 | 0.01% | 44,495 |
| 2022-11-07 | 2022-11-03 | 0.952 | 45,310 | +0 | 0.01% | 43,146 |
| 2022-11-04 | 2022-11-02 | 0.967 | 45,310 | +0 | 0.01% | 43,820 |
| 2022-11-03 | 2022-11-01 | 0.967 | 45,310 | +0 | 0.01% | 43,820 |
| 2022-11-02 | 2022-10-31 | 0.952 | 45,310 | +0 | 0.01% | 43,146 |
| 2022-11-01 | 2022-10-28 | 0.967 | 45,310 | +0 | 0.01% | 43,820 |
| 2022-10-31 | 2022-10-27 | 0.982 | 45,310 | +0 | 0.01% | 44,495 |
| 2022-10-28 | 2022-10-26 | 0.952 | 45,310 | +0 | 0.01% | 43,146 |
| 2022-10-27 | 2022-10-25 | 0.952 | 45,310 | +0 | 0.01% | 43,146 |
| 2022-10-26 | 2022-10-24 | 0.982 | 45,310 | +0 | 0.01% | 44,495 |
| 2022-10-25 | 2022-10-21 | 0.997 | 45,310 | +0 | 0.01% | 45,169 |
| 2022-10-24 | 2022-10-20 | 0.997 | 45,310 | +0 | 0.01% | 45,169 |
| 2022-10-21 | 2022-10-19 | 0.997 | 45,310 | +0 | 0.01% | 45,169 |
| 2022-10-20 | 2022-10-18 | 0.997 | 45,310 | +0 | 0.01% | 45,169 |
| 2022-10-19 | 2022-10-17 | 0.997 | 45,310 | +0 | 0.01% | 45,169 |
| 2022-10-18 | 2022-10-14 | 0.997 | 45,310 | +0 | 0.01% | 45,169 |
| 2022-10-17 | 2022-10-13 | 0.967 | 45,310 | +0 | 0.01% | 43,820 |
| 2022-10-14 | 2022-10-12 | 0.922 | 45,310 | +0 | 0.01% | 41,798 |
| 2022-10-13 | 2022-10-11 | 0.967 | 45,310 | +0 | 0.01% | 43,820 |
| 2022-10-12 | 2022-10-10 | 0.952 | 45,310 | +0 | 0.01% | 43,146 |
| 2022-10-11 | 2022-10-07 | 0.952 | 45,310 | +0 | 0.01% | 43,146 |
| 2022-10-10 | 2022-10-06 | 0.997 | 45,310 | +0 | 0.01% | 45,169 |
| 2022-10-07 | 2022-10-05 | 1.012 | 45,310 | +0 | 0.01% | 45,843 |
| 2022-10-06 | 2022-10-03 | 0.997 | 45,310 | +0 | 0.01% | 45,169 |
| 2022-10-05 | 2022-09-30 | 0.982 | 45,310 | +0 | 0.01% | 44,495 |
| 2022-10-03 | 2022-09-29 | 0.937 | 45,310 | +0 | 0.01% | 42,472 |
| 2022-09-30 | 2022-09-28 | 0.952 | 45,310 | +0 | 0.01% | 43,146 |
| 2022-09-29 | 2022-09-27 | 0.967 | 45,310 | +0 | 0.01% | 43,820 |
| 2022-09-28 | 2022-09-26 | 0.982 | 45,310 | +0 | 0.01% | 44,495 |
| 2022-09-27 | 2022-09-23 | 1.012 | 45,310 | +0 | 0.01% | 45,843 |
| 2022-09-26 | 2022-09-22 | 1.012 | 45,310 | +0 | 0.01% | 45,843 |
| 2022-09-23 | 2022-09-21 | 1.042 | 45,310 | +0 | 0.01% | 47,191 |
| 2022-09-22 | 2022-09-20 | 1.056 | 45,310 | +0 | 0.01% | 47,865 |
| 2022-09-21 | 2022-09-19 | 1.042 | 45,310 | +0 | 0.01% | 47,191 |
| 2022-09-20 | 2022-09-16 | 1.056 | 45,310 | +0 | 0.01% | 47,865 |
| 2022-09-19 | 2022-09-15 | 1.056 | 45,310 | +0 | 0.01% | 47,865 |
| 2022-09-16 | 2022-09-14 | 1.056 | 45,310 | +0 | 0.01% | 47,865 |
| 2022-09-15 | 2022-09-13 | 1.071 | 45,310 | +0 | 0.01% | 48,540 |
| 2022-09-14 | 2022-09-09 | 1.071 | 45,310 | +0 | 0.01% | 48,540 |
| 2022-09-13 | 2022-09-08 | 1.071 | 45,310 | +0 | 0.01% | 48,540 |
| 2022-09-09 | 2022-09-07 | 1.071 | 45,310 | +0 | 0.01% | 48,540 |
| 2022-09-08 | 2022-09-06 | 1.101 | 45,310 | +0 | 0.01% | 49,888 |
| 2022-09-07 | 2022-09-05 | 1.071 | 45,310 | +0 | 0.01% | 48,540 |
| 2022-09-06 | 2022-09-02 | 1.116 | 45,310 | +0 | 0.01% | 50,562 |
| 2022-09-05 | 2022-09-01 | 1.101 | 45,310 | +0 | 0.01% | 49,888 |
| 2022-09-02 | 2022-08-31 | 1.116 | 45,310 | +0 | 0.01% | 50,562 |
| 2022-09-01 | 2022-08-30 | 1.116 | 45,310 | +0 | 0.01% | 50,562 |
| 2022-08-31 | 2022-08-29 | 1.116 | 45,310 | +0 | 0.01% | 50,562 |
| 2022-08-30 | 2022-08-26 | 1.131 | 45,310 | +0 | 0.01% | 51,236 |
| 2022-08-29 | 2022-08-25 | 1.131 | 45,310 | +0 | 0.01% | 51,236 |
| 2022-08-26 | 2022-08-24 | 1.146 | 45,310 | +0 | 0.01% | 51,910 |
| 2022-08-25 | 2022-08-23 | 1.131 | 45,310 | +0 | 0.01% | 51,236 |
| 2022-08-24 | 2022-08-22 | 1.116 | 45,310 | +0 | 0.01% | 50,562 |
| 2022-08-23 | 2022-08-19 | 1.131 | 45,310 | +0 | 0.01% | 51,236 |
| 2022-08-22 | 2022-08-18 | 1.131 | 45,310 | +0 | 0.01% | 51,236 |
| 2022-08-19 | 2022-08-17 | 1.086 | 45,310 | +0 | 0.01% | 49,214 |
| 2022-08-18 | 2022-08-16 | 1.161 | 45,310 | +0 | 0.01% | 52,585 |
| 2022-08-17 | 2022-08-15 | 1.161 | 45,310 | +0 | 0.01% | 52,585 |
| 2022-08-16 | 2022-08-12 | 1.190 | 45,310 | +0 | 0.01% | 53,933 |
| 2022-08-15 | 2022-08-11 | 1.205 | 45,310 | +0 | 0.01% | 54,607 |
| 2022-08-12 | 2022-08-10 | 1.190 | 45,310 | +0 | 0.01% | 53,933 |
| 2022-08-11 | 2022-08-09 | 1.190 | 45,310 | +0 | 0.01% | 53,933 |
| 2022-08-10 | 2022-08-08 | 1.190 | 45,310 | +0 | 0.01% | 53,933 |
| 2022-08-09 | 2022-08-05 | 1.175 | 45,310 | +0 | 0.01% | 53,259 |
| 2022-08-08 | 2022-08-04 | 1.190 | 45,310 | +0 | 0.01% | 53,933 |
| 2022-08-05 | 2022-08-03 | 1.190 | 45,310 | +0 | 0.01% | 53,933 |
| 2022-08-04 | 2022-08-02 | 1.161 | 45,310 | +0 | 0.01% | 52,585 |
| 2022-08-03 | 2022-08-01 | 1.161 | 45,310 | +0 | 0.01% | 52,585 |
| 2022-08-02 | 2022-07-29 | 1.175 | 45,310 | +0 | 0.01% | 53,259 |
| 2022-08-01 | 2022-07-28 | 1.190 | 45,310 | +0 | 0.01% | 53,933 |
| 2022-07-29 | 2022-07-27 | 1.175 | 45,310 | +0 | 0.01% | 53,259 |
| 2022-07-28 | 2022-07-26 | 1.175 | 45,310 | +0 | 0.01% | 53,259 |
| 2022-07-27 | 2022-07-25 | 1.190 | 45,310 | +0 | 0.01% | 53,933 |
| 2022-07-26 | 2022-07-22 | 1.190 | 45,310 | +0 | 0.01% | 53,933 |
| 2022-07-25 | 2022-07-21 | 1.190 | 45,310 | +0 | 0.01% | 53,933 |
| 2022-07-22 | 2022-07-20 | 1.190 | 45,310 | +0 | 0.01% | 53,933 |
| 2022-07-21 | 2022-07-19 | 1.175 | 45,310 | +0 | 0.01% | 53,259 |
| 2022-07-20 | 2022-07-18 | 1.175 | 45,310 | +0 | 0.01% | 53,259 |
| 2022-07-19 | 2022-07-15 | 1.175 | 45,310 | +0 | 0.01% | 53,259 |
| 2022-07-18 | 2022-07-14 | 1.190 | 45,310 | +0 | 0.01% | 53,933 |
| 2022-07-15 | 2022-07-13 | 1.190 | 45,310 | +0 | 0.01% | 53,933 |
| 2022-07-14 | 2022-07-12 | 1.190 | 45,310 | +0 | 0.01% | 53,933 |
| 2022-07-13 | 2022-07-11 | 1.190 | 45,310 | +0 | 0.01% | 53,933 |
| 2022-07-12 | 2022-07-08 | 1.205 | 45,310 | +0 | 0.01% | 54,607 |
| 2022-07-11 | 2022-07-07 | 1.205 | 45,310 | +0 | 0.01% | 54,607 |
| 2022-07-08 | 2022-07-06 | 1.205 | 45,310 | +0 | 0.01% | 54,607 |
| 2022-07-07 | 2022-07-05 | 1.205 | 45,310 | +0 | 0.01% | 54,607 |
| 2022-07-06 | 2022-07-04 | 1.235 | 45,310 | +0 | 0.01% | 55,955 |
| 2022-07-05 | 2022-06-30 | 1.220 | 45,310 | +0 | 0.01% | 55,281 |
| 2022-07-04 | 2022-06-29 | 1.220 | 45,310 | +0 | 0.01% | 55,281 |
| 2022-06-30 | 2022-06-28 | 1.190 | 45,310 | +0 | 0.01% | 53,933 |
| 2022-06-29 | 2022-06-27 | 1.205 | 45,310 | +0 | 0.01% | 54,607 |
| 2022-06-28 | 2022-06-24 | 1.190 | 45,310 | +0 | 0.01% | 53,933 |
| 2022-06-27 | 2022-06-23 | 1.161 | 45,310 | +0 | 0.01% | 52,585 |
| 2022-06-24 | 2022-06-22 | 1.161 | 45,310 | +0 | 0.01% | 52,585 |
| 2022-06-23 | 2022-06-21 | 1.161 | 45,310 | +0 | 0.01% | 52,585 |
| 2022-06-22 | 2022-06-20 | 1.161 | 45,310 | +0 | 0.01% | 52,585 |
| 2022-06-21 | 2022-06-17 | 1.190 | 45,310 | +0 | 0.01% | 53,933 |
| 2022-06-20 | 2022-06-16 | 1.190 | 45,310 | +0 | 0.01% | 53,933 |
| 2022-06-17 | 2022-06-15 | 1.190 | 45,310 | +0 | 0.01% | 53,933 |
| 2022-06-16 | 2022-06-14 | 1.190 | 45,310 | +0 | 0.01% | 53,933 |
| 2022-06-15 | 2022-06-13 | 1.205 | 45,310 | +0 | 0.01% | 54,607 |
| 2022-06-14 | 2022-06-10 | 1.205 | 45,310 | +0 | 0.01% | 54,607 |
| 2022-06-13 | 2022-06-09 | 1.205 | 45,310 | +0 | 0.01% | 54,607 |
| 2022-06-10 | 2022-06-08 | 1.220 | 45,310 | +0 | 0.01% | 55,281 |
| 2022-06-09 | 2022-06-07 | 1.190 | 45,310 | +0 | 0.01% | 53,933 |
| 2022-06-08 | 2022-06-06 | 1.190 | 45,310 | +0 | 0.01% | 53,933 |
| 2022-06-07 | 2022-06-02 | 1.205 | 45,310 | +0 | 0.01% | 54,607 |
| 2022-06-06 | 2022-06-01 | 1.205 | 45,310 | +0 | 0.01% | 54,607 |
| 2022-06-02 | 2022-05-31 | 1.235 | 45,310 | +0 | 0.01% | 55,955 |
| 2022-06-01 | 2022-05-30 | 1.376 | 45,310 | +0 | 0.01% | 62,326 |
| 2022-05-31 | 2022-05-27 | 1.360 | 45,310 | +3,161 | 0.01% | 61,601 |
| 2022-05-30 | 2022-05-26 | 1.344 | 42,149 | +0 | 0.01% | 56,630 |
| 2022-05-27 | 2022-05-25 | 1.344 | 42,149 | +0 | 0.01% | 56,630 |
| 2022-05-26 | 2022-05-24 | 1.344 | 42,149 | +0 | 0.01% | 56,630 |
| 2022-05-25 | 2022-05-23 | 1.344 | 42,149 | +0 | 0.01% | 56,630 |
| 2022-05-24 | 2022-05-20 | 1.344 | 42,149 | +0 | 0.01% | 56,630 |
| 2022-05-23 | 2022-05-19 | 1.344 | 42,149 | +0 | 0.01% | 56,630 |
| 2022-05-20 | 2022-05-18 | 1.344 | 42,149 | +0 | 0.01% | 56,630 |
| 2022-05-19 | 2022-05-17 | 1.344 | 42,149 | +0 | 0.01% | 56,630 |
| 2022-05-18 | 2022-05-16 | 1.344 | 42,149 | +0 | 0.01% | 56,630 |
| 2022-05-17 | 2022-05-13 | 1.344 | 42,149 | +0 | 0.01% | 56,630 |
| 2022-05-16 | 2022-05-12 | 1.344 | 42,149 | +0 | 0.01% | 56,630 |
| 2022-05-13 | 2022-05-11 | 1.360 | 42,149 | +0 | 0.01% | 57,304 |
| 2022-05-12 | 2022-05-10 | 1.360 | 42,149 | +0 | 0.01% | 57,304 |
| 2022-05-11 | 2022-05-06 | 1.344 | 42,149 | +0 | 0.01% | 56,630 |
| 2022-05-10 | 2022-05-05 | 1.376 | 42,149 | +0 | 0.01% | 57,978 |
| 2022-05-06 | 2022-05-04 | 1.376 | 42,149 | +0 | 0.01% | 57,978 |
| 2022-05-05 | 2022-05-03 | 1.328 | 42,149 | +0 | 0.01% | 55,956 |
| 2022-05-04 | 2022-04-29 | 1.344 | 42,149 | +0 | 0.01% | 56,630 |
| 2022-05-03 | 2022-04-28 | 1.328 | 42,149 | +0 | 0.01% | 55,956 |
| 2022-04-29 | 2022-04-27 | 1.312 | 42,149 | +0 | 0.01% | 55,281 |
| 2022-04-28 | 2022-04-26 | 1.312 | 42,149 | +0 | 0.01% | 55,281 |
| 2022-04-27 | 2022-04-25 | 1.280 | 42,149 | +0 | 0.01% | 53,933 |
| 2022-04-26 | 2022-04-22 | 1.328 | 42,149 | +0 | 0.01% | 55,956 |
| 2022-04-25 | 2022-04-21 | 1.328 | 42,149 | +0 | 0.01% | 55,956 |
| 2022-04-22 | 2022-04-20 | 1.328 | 42,149 | +0 | 0.01% | 55,956 |
| 2022-04-21 | 2022-04-19 | 1.328 | 42,149 | +0 | 0.01% | 55,956 |
| 2022-04-20 | 2022-04-14 | 1.328 | 42,149 | +0 | 0.01% | 55,956 |
| 2022-04-19 | 2022-04-13 | 1.296 | 42,149 | +0 | 0.01% | 54,607 |
| 2022-04-14 | 2022-04-12 | 1.312 | 42,149 | +0 | 0.01% | 55,281 |
| 2022-04-13 | 2022-04-11 | 1.312 | 42,149 | +0 | 0.01% | 55,281 |
| 2022-04-12 | 2022-04-08 | 1.312 | 42,149 | +0 | 0.01% | 55,281 |
| 2022-04-11 | 2022-04-07 | 1.312 | 42,149 | +0 | 0.01% | 55,281 |
| 2022-04-08 | 2022-04-06 | 1.344 | 42,149 | +0 | 0.01% | 56,630 |
| 2022-04-07 | 2022-04-04 | 1.328 | 42,149 | +0 | 0.01% | 55,956 |
| 2022-04-06 | 2022-04-01 | 1.328 | 42,149 | +0 | 0.01% | 55,956 |
| 2022-04-04 | 2022-03-31 | 1.344 | 42,149 | +0 | 0.01% | 56,630 |
| 2022-04-01 | 2022-03-30 | 1.296 | 42,149 | +0 | 0.01% | 54,607 |
| 2022-03-31 | 2022-03-29 | 1.424 | 42,149 | +0 | 0.01% | 60,001 |
| 2022-03-30 | 2022-03-28 | 1.408 | 42,149 | +0 | 0.01% | 59,326 |
| 2022-03-29 | 2022-03-25 | 1.408 | 42,149 | +0 | 0.01% | 59,326 |
| 2022-03-28 | 2022-03-24 | 1.408 | 42,149 | +0 | 0.01% | 59,326 |
| 2022-03-25 | 2022-03-23 | 1.408 | 42,149 | +0 | 0.01% | 59,326 |
| 2022-03-24 | 2022-03-22 | 1.424 | 42,149 | +0 | 0.01% | 60,001 |
| 2022-03-23 | 2022-03-21 | 1.424 | 42,149 | +0 | 0.01% | 60,001 |
| 2022-03-22 | 2022-03-18 | 1.424 | 42,149 | +0 | 0.01% | 60,001 |
| 2022-03-21 | 2022-03-17 | 1.392 | 42,149 | +0 | 0.01% | 58,652 |
| 2022-03-18 | 2022-03-16 | 1.344 | 42,149 | +0 | 0.01% | 56,630 |
| 2022-03-17 | 2022-03-15 | 1.264 | 42,149 | +0 | 0.01% | 53,259 |
| 2022-03-16 | 2022-03-14 | 1.328 | 42,149 | +0 | 0.01% | 55,956 |
| 2022-03-15 | 2022-03-11 | 1.424 | 42,149 | +0 | 0.01% | 60,001 |
| 2022-03-14 | 2022-03-10 | 1.376 | 42,149 | +0 | 0.01% | 57,978 |
| 2022-03-11 | 2022-03-09 | 1.360 | 42,149 | +0 | 0.01% | 57,304 |
| 2022-03-10 | 2022-03-08 | 1.360 | 42,149 | +0 | 0.01% | 57,304 |
| 2022-03-09 | 2022-03-07 | 1.376 | 42,149 | +0 | 0.01% | 57,978 |
| 2022-03-08 | 2022-03-04 | 1.408 | 42,149 | +0 | 0.01% | 59,326 |
| 2022-03-07 | 2022-03-03 | 1.424 | 42,149 | +0 | 0.01% | 60,001 |
| 2022-03-04 | 2022-03-02 | 1.424 | 42,149 | +0 | 0.01% | 60,001 |
| 2022-03-03 | 2022-03-01 | 1.440 | 42,149 | +0 | 0.01% | 60,675 |
| 2022-03-02 | 2022-02-28 | 1.440 | 42,149 | +0 | 0.01% | 60,675 |
| 2022-03-01 | 2022-02-25 | 1.440 | 42,149 | +0 | 0.01% | 60,675 |
| 2022-02-28 | 2022-02-24 | 1.424 | 42,149 | +0 | 0.01% | 60,001 |
| 2022-02-25 | 2022-02-23 | 1.472 | 42,149 | +0 | 0.01% | 62,023 |
| 2022-02-24 | 2022-02-22 | 1.488 | 42,149 | +0 | 0.01% | 62,697 |
| 2022-02-23 | 2022-02-21 | 1.488 | 42,149 | +0 | 0.01% | 62,697 |
| 2022-02-22 | 2022-02-18 | 1.472 | 42,149 | +0 | 0.01% | 62,023 |
| 2022-02-21 | 2022-02-17 | 1.472 | 42,149 | +0 | 0.01% | 62,023 |
| 2022-02-18 | 2022-02-16 | 1.488 | 42,149 | +0 | 0.01% | 62,697 |
| 2022-02-17 | 2022-02-15 | 1.472 | 42,149 | +0 | 0.01% | 62,023 |
| 2022-02-16 | 2022-02-14 | 1.472 | 42,149 | +0 | 0.01% | 62,023 |
| 2022-02-15 | 2022-02-11 | 1.472 | 42,149 | +0 | 0.01% | 62,023 |
| 2022-02-14 | 2022-02-10 | 1.488 | 42,149 | +0 | 0.01% | 62,697 |
| 2022-02-11 | 2022-02-09 | 1.488 | 42,149 | +0 | 0.01% | 62,697 |
| 2022-02-10 | 2022-02-08 | 1.488 | 42,149 | +0 | 0.01% | 62,697 |
| 2022-02-09 | 2022-02-07 | 1.504 | 42,149 | +0 | 0.01% | 63,371 |
| 2022-02-08 | 2022-02-04 | 1.504 | 42,149 | +0 | 0.01% | 63,371 |
| 2022-02-07 | 2022-01-31 | 1.456 | 42,149 | +0 | 0.01% | 61,349 |
| 2022-02-04 | 2022-01-27 | 1.456 | 42,149 | +0 | 0.01% | 61,349 |
| 2022-01-28 | 2022-01-26 | 1.488 | 42,149 | +0 | 0.01% | 62,697 |
| 2022-01-27 | 2022-01-25 | 1.456 | 42,149 | +0 | 0.01% | 61,349 |
| 2022-01-26 | 2022-01-24 | 1.472 | 42,149 | +0 | 0.01% | 62,023 |
| 2022-01-25 | 2022-01-21 | 1.488 | 42,149 | +0 | 0.01% | 62,697 |
| 2022-01-24 | 2022-01-20 | 1.488 | 42,149 | +0 | 0.01% | 62,697 |
| 2022-01-21 | 2022-01-19 | 1.472 | 42,149 | +0 | 0.01% | 62,023 |
| 2022-01-20 | 2022-01-18 | 1.488 | 42,149 | +0 | 0.01% | 62,697 |
| 2022-01-19 | 2022-01-17 | 1.488 | 42,149 | +0 | 0.01% | 62,697 |
| 2022-01-18 | 2022-01-14 | 1.488 | 42,149 | +0 | 0.01% | 62,697 |
| 2022-01-17 | 2022-01-13 | 1.488 | 42,149 | +0 | 0.01% | 62,697 |
| 2022-01-14 | 2022-01-12 | 1.488 | 42,149 | +0 | 0.01% | 62,697 |
| 2022-01-13 | 2022-01-11 | 1.488 | 42,149 | +0 | 0.01% | 62,697 |
| 2022-01-12 | 2022-01-10 | 1.472 | 42,149 | +0 | 0.01% | 62,023 |
| 2022-01-11 | 2022-01-07 | 1.472 | 42,149 | +0 | 0.01% | 62,023 |
| 2022-01-10 | 2022-01-06 | 1.472 | 42,149 | +0 | 0.01% | 62,023 |
| 2022-01-07 | 2022-01-05 | 1.488 | 42,149 | +0 | 0.01% | 62,697 |
| 2022-01-06 | 2022-01-04 | 1.488 | 42,149 | +0 | 0.01% | 62,697 |
| 2022-01-05 | 2022-01-03 | 1.472 | 42,149 | +0 | 0.01% | 62,023 |
| 2022-01-04 | 2021-12-31 | 1.504 | 42,149 | +0 | 0.01% | 63,371 |
| 2022-01-03 | 2021-12-29 | 1.520 | 42,149 | +0 | 0.01% | 64,046 |
| 2021-12-30 | 2021-12-28 | 1.520 | 42,149 | +0 | 0.01% | 64,046 |
| 2021-12-29 | 2021-12-24 | 1.520 | 42,149 | +0 | 0.01% | 64,046 |
| 2021-12-28 | 2021-12-22 | 1.504 | 42,149 | +0 | 0.01% | 63,371 |
| 2021-12-23 | 2021-12-21 | 1.504 | 42,149 | +0 | 0.01% | 63,371 |
| 2021-12-22 | 2021-12-20 | 1.504 | 42,149 | +0 | 0.01% | 63,371 |
| 2021-12-21 | 2021-12-17 | 1.535 | 42,149 | +0 | 0.01% | 64,720 |
| 2021-12-20 | 2021-12-16 | 1.567 | 42,149 | +0 | 0.01% | 66,068 |
| 2021-12-17 | 2021-12-15 | 1.567 | 42,149 | +0 | 0.01% | 66,068 |
| 2021-12-16 | 2021-12-14 | 1.551 | 42,149 | +0 | 0.01% | 65,394 |
| 2021-12-15 | 2021-12-13 | 1.551 | 42,149 | +0 | 0.01% | 65,394 |
| 2021-12-14 | 2021-12-10 | 1.551 | 42,149 | +0 | 0.01% | 65,394 |
| 2021-12-13 | 2021-12-09 | 1.583 | 42,149 | +0 | 0.01% | 66,742 |
| 2021-12-10 | 2021-12-08 | 1.567 | 42,149 | +0 | 0.01% | 66,068 |
| 2021-12-09 | 2021-12-07 | 1.551 | 42,149 | +0 | 0.01% | 65,394 |
| 2021-12-08 | 2021-12-06 | 1.551 | 42,149 | +0 | 0.01% | 65,394 |
| 2021-12-07 | 2021-12-03 | 1.551 | 42,149 | +0 | 0.01% | 65,394 |
| 2021-12-06 | 2021-12-02 | 1.583 | 42,149 | +0 | 0.01% | 66,742 |
| 2021-12-03 | 2021-12-01 | 1.583 | 42,149 | +0 | 0.01% | 66,742 |
| 2021-12-02 | 2021-11-30 | 1.567 | 42,149 | +0 | 0.01% | 66,068 |
| 2021-12-01 | 2021-11-29 | 1.599 | 42,149 | +0 | 0.01% | 67,416 |
| 2021-11-30 | 2021-11-26 | 1.615 | 42,149 | +0 | 0.01% | 68,090 |
| 2021-11-29 | 2021-11-25 | 1.631 | 42,149 | +0 | 0.01% | 68,765 |
| 2021-11-26 | 2021-11-24 | 1.599 | 42,149 | +0 | 0.01% | 67,416 |
| 2021-11-25 | 2021-11-23 | 1.599 | 42,149 | +0 | 0.01% | 67,416 |
| 2021-11-24 | 2021-11-22 | 1.615 | 42,149 | +0 | 0.01% | 68,090 |
| 2021-11-23 | 2021-11-19 | 1.599 | 42,149 | +0 | 0.01% | 67,416 |
| 2021-11-22 | 2021-11-18 | 1.615 | 42,149 | +0 | 0.01% | 68,090 |
| 2021-11-19 | 2021-11-17 | 1.599 | 42,149 | +0 | 0.01% | 67,416 |
| 2021-11-18 | 2021-11-16 | 1.615 | 42,149 | +0 | 0.01% | 68,090 |
| 2021-11-17 | 2021-11-15 | 1.599 | 42,149 | +0 | 0.01% | 67,416 |
| 2021-11-16 | 2021-11-12 | 1.583 | 42,149 | +0 | 0.01% | 66,742 |
| 2021-11-15 | 2021-11-11 | 1.599 | 42,149 | -18,756 | 0.01% | 67,416 |
| 2021-10-12 | 2021-10-08 | 1.679 | 60,905 | +18,756 | 0.01% | 102,287 |
| 2021-05-28 | 2021-05-26 | 2.006 | 42,149 | +2,501 | 0.01% | 84,568 |
| 2020-05-26 | 2020-05-22 | 1.413 | 39,648 | +2,439 | 0.01% | 56,032 |
| 2019-06-06 | 2019-06-04 | 1.957 | 37,209 | -11,038 | 0.01% | 72,810 |
| 2019-05-23 | 2019-05-21 | 2.249 | 48,247 | +1,608 | 0.01% | 108,516 |
| 2019-05-14 | 2019-05-09 | 2.249 | 46,639 | -10,670 | 0.01% | 104,900 |
| 2019-04-17 | 2019-04-15 | 2.943 | 57,309 | +10,670 | 0.01% | 168,642 |
| 2019-04-12 | 2019-04-10 | 2.961 | 46,639 | +10,671 | 0.01% | 138,118 |
| 2018-11-14 | 2018-11-12 | 1.574 | 35,968 | -48,018 | 0.01% | 56,629 |
| 2018-11-13 | 2018-11-09 | 1.462 | 83,986 | +48,018 | 0.01% | 122,785 |
| 2018-11-08 | 2018-11-06 | 1.387 | 35,968 | -5,336 | 0.01% | 49,887 |
| 2018-11-06 | 2018-11-02 | 1.237 | 41,304 | +5,336 | 0.01% | 51,095 |
| 2018-10-18 | 2018-10-15 | 1.256 | 35,968 | -5,336 | 0.01% | 45,168 |
| 2018-10-12 | 2018-10-10 | 1.218 | 41,304 | +5,336 | 0.01% | 50,321 |
| 2018-05-24 | 2018-05-21 | 1.241 | 35,968 | +1,740 | 0.01% | 44,631 |
| 2018-04-16 | 2018-04-12 | 1.300 | 34,228 | -126,928 | 0.01% | 44,495 |
| 2018-04-12 | 2018-04-10 | 1.280 | 161,156 | +126,928 | 0.03% | 206,321 |
| 2017-09-08 | 2017-09-06 | 1.064 | 34,228 | -5,077 | 0.01% | 36,405 |
| 2017-08-24 | 2017-08-21 | 1.083 | 39,305 | +5,077 | 0.01% | 42,579 |
| 2017-05-23 | 2017-05-19 | 1.272 | 34,228 | +1,358 | 0.01% | 43,525 |
| 2017-05-04 | 2017-04-28 | 1.251 | 32,870 | -48,756 | 0.01% | 41,124 |
| 2017-04-12 | 2017-04-10 | 1.108 | 81,626 | -48,756 | 0.01% | 90,405 |
| 2017-04-07 | 2017-04-05 | 1.026 | 130,382 | -48,757 | 0.02% | 133,708 |
| 2017-03-06 | 2017-03-02 | 0.882 | 179,139 | -365 | 0.03% | 157,989 |
| 2016-05-24 | 2016-05-20 | 0.689 | 179,504 | +8,547 | 0.03% | 123,703 |
| 2015-06-11 | 2015-06-09 | 0.958 | 170,957 | +46,435 | 0.03% | 163,834 |
| 2015-05-19 | 2015-05-15 | 1.001 | 124,522 | +2,622 | 0.02% | 124,640 |
| 2015-05-07 | 2015-05-05 | 1.045 | 121,900 | +45,457 | 0.02% | 127,378 |
| 2015-04-30 | 2015-04-28 | 1.122 | 76,443 | +45,457 | 0.01% | 85,764 |
| 2014-12-11 | 2014-12-09 | 0.726 | 30,986 | -136,372 | 0.01% | 22,495 |
| 2014-12-08 | 2014-12-04 | 0.814 | 167,358 | -54,548 | 0.03% | 136,222 |
| 2014-12-02 | 2014-11-28 | 0.880 | 221,906 | -13,637 | 0.04% | 195,266 |
| 2014-12-01 | 2014-11-27 | 0.880 | 235,543 | +22,728 | 0.04% | 207,266 |
| 2014-11-28 | 2014-11-26 | 0.924 | 212,815 | +45,457 | 0.04% | 196,630 |
| 2014-11-25 | 2014-11-21 | 0.891 | 167,358 | +136,372 | 0.03% | 149,108 |
| 2014-09-24 | 2014-09-22 | 0.638 | 30,986 | -45,457 | 0.01% | 19,768 |
| 2014-08-26 | 2014-08-22 | 0.715 | 76,443 | +45,457 | 0.01% | 54,654 |
| 2014-06-03 | 2014-05-29 | 0.528 | 30,986 | -90,914 | 0.01% | 16,360 |
| 2014-05-26 | 2014-05-22 | 0.594 | 121,900 | +90,914 | 0.02% | 72,405 |
| 2014-05-14 | 2014-05-12 | 0.528 | 30,986 | +656 | 0.01% | 16,366 |
| 2011-02-21 | 2011-02-17 | 0.434 | 30,330 | -3,737 | 0.01% | 13,156 |
| 2010-08-24 | 2010-08-20 | 0.533 | 34,067 | -186,875 | 0.01% | 18,146 |
| 2010-08-19 | 2010-08-17 | 0.499 | 220,942 | +97,887 | 0.04% | 110,238 |
| 2010-08-18 | 2010-08-16 | 0.499 | 123,055 | +88,988 | 0.02% | 61,398 |
| 2010-04-19 | 2010-04-15 | 0.530 | 34,067 | -235,819 | 0.01% | 18,069 |
| 2010-04-16 | 2010-04-14 | 0.555 | 269,886 | +235,819 | 0.05% | 149,822 |
| 2010-03-26 | 2010-03-24 | 0.629 | 34,067 | -88,988 | 0.01% | 21,438 |
| 2010-03-25 | 2010-03-23 | 0.641 | 123,055 | -133,482 | 0.02% | 78,821 |
| 2010-03-12 | 2010-03-10 | 0.584 | 256,537 | +97,887 | 0.05% | 149,907 |
| 2010-02-10 | 2010-02-08 | 0.524 | 158,650 | +38,561 | 0.03% | 83,080 |
| 2010-01-11 | 2010-01-07 | 0.741 | 120,089 | +4,449 | 0.03% | 89,014 |
| 2010-01-08 | 2010-01-06 | 0.690 | 115,640 | +13,957 | 0.03% | 79,805 |
| 2009-12-22 | 2009-12-18 | 0.639 | 101,683 | -78,248 | 0.03% | 64,975 |
| 2009-12-02 | 2009-11-30 | 0.677 | 179,931 | -391,241 | 0.05% | 121,873 |
| 2009-11-25 | 2009-11-23 | 0.767 | 571,172 | +78,248 | 0.16% | 437,970 |
| 2009-11-19 | 2009-11-17 | 0.677 | 492,924 | +117,372 | 0.14% | 333,874 |
| 2009-11-18 | 2009-11-16 | 0.703 | 375,552 | -117,372 | 0.10% | 263,973 |
| 2009-11-13 | 2009-11-11 | 0.677 | 492,924 | +39,124 | 0.14% | 333,874 |
| 2009-11-12 | 2009-11-10 | 0.665 | 453,800 | +78,248 | 0.12% | 301,574 |
| 2009-11-05 | 2009-11-03 | 0.677 | 375,552 | +19,562 | 0.10% | 254,374 |
| 2009-10-22 | 2009-10-20 | 0.703 | 355,990 | +156,497 | 0.10% | 250,223 |
| 2009-10-21 | 2009-10-19 | 0.741 | 199,493 | +195,620 | 0.05% | 147,871 |
| 2009-09-04 | 2009-09-02 | 0.728 | 3,873 | -328,642 | 0.00% | 2,821 |
| 2009-09-03 | 2009-09-01 | 0.805 | 332,515 | +328,642 | 0.09% | 267,718 |
| 2007-09-07 | 2007-09-05 | 1.099 | 3,873 | -70,424 | 0.00% | 4,257 |
| 2007-09-06 | 2007-09-04 | 1.099 | 74,297 | -39,124 | 0.02% | 81,657 |
| 2007-09-05 | 2007-09-03 | 1.125 | 113,421 | +109,548 | 0.04% | 127,556 |
| 2007-06-26 | 2007-06-22 | 1.610 | 3,873 | 0.00% | 6,237 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy