History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-10-13 | 2025-10-09 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-10-10 | 2025-10-08 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-10-09 | 2025-10-06 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-10-08 | 2025-10-03 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-10-06 | 2025-10-02 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-10-03 | 2025-09-30 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-10-02 | 2025-09-29 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-09-30 | 2025-09-26 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-09-29 | 2025-09-25 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-09-26 | 2025-09-24 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-09-25 | 2025-09-23 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-09-24 | 2025-09-22 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-23 | 2025-09-19 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-22 | 2025-09-18 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-09-19 | 2025-09-17 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-09-18 | 2025-09-16 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-09-17 | 2025-09-15 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-09-16 | 2025-09-12 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-09-15 | 2025-09-11 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-09-12 | 2025-09-10 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-09-11 | 2025-09-09 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-10 | 2025-09-08 | 1.371 | 2,000 | +0 | 0.00% | 2,742 |
| 2025-09-09 | 2025-09-05 | 1.392 | 2,000 | +60 | 0.00% | 2,784 |
| 2025-09-08 | 2025-09-04 | 1.382 | 1,940 | +0 | 0.00% | 2,680 |
| 2025-09-05 | 2025-09-03 | 1.392 | 1,940 | +0 | 0.00% | 2,700 |
| 2025-09-04 | 2025-09-02 | 1.382 | 1,940 | +0 | 0.00% | 2,680 |
| 2025-09-03 | 2025-09-01 | 1.382 | 1,940 | +0 | 0.00% | 2,680 |
| 2025-09-02 | 2025-08-29 | 1.351 | 1,940 | +0 | 0.00% | 2,620 |
| 2025-09-01 | 2025-08-28 | 1.330 | 1,940 | +0 | 0.00% | 2,580 |
| 2025-08-29 | 2025-08-27 | 1.309 | 1,940 | +0 | 0.00% | 2,540 |
| 2025-08-28 | 2025-08-26 | 1.289 | 1,940 | +0 | 0.00% | 2,500 |
| 2025-08-27 | 2025-08-25 | 1.268 | 1,940 | +0 | 0.00% | 2,460 |
| 2025-08-26 | 2025-08-22 | 1.237 | 1,940 | +0 | 0.00% | 2,400 |
| 2025-08-25 | 2025-08-21 | 1.258 | 1,940 | +0 | 0.00% | 2,440 |
| 2025-08-22 | 2025-08-20 | 1.237 | 1,940 | +0 | 0.00% | 2,400 |
| 2025-08-21 | 2025-08-19 | 1.268 | 1,940 | +0 | 0.00% | 2,460 |
| 2025-08-20 | 2025-08-18 | 1.227 | 1,940 | +0 | 0.00% | 2,380 |
| 2025-08-19 | 2025-08-15 | 1.248 | 1,940 | +0 | 0.00% | 2,420 |
| 2025-08-18 | 2025-08-14 | 1.206 | 1,940 | +0 | 0.00% | 2,340 |
| 2025-08-15 | 2025-08-13 | 1.268 | 1,940 | +0 | 0.00% | 2,460 |
| 2025-08-14 | 2025-08-12 | 1.299 | 1,940 | +0 | 0.00% | 2,520 |
| 2025-08-13 | 2025-08-11 | 1.289 | 1,940 | +0 | 0.00% | 2,500 |
| 2025-08-12 | 2025-08-08 | 1.320 | 1,940 | +0 | 0.00% | 2,560 |
| 2025-08-11 | 2025-08-07 | 1.320 | 1,940 | +0 | 0.00% | 2,560 |
| 2025-08-08 | 2025-08-06 | 1.299 | 1,940 | +0 | 0.00% | 2,520 |
| 2025-08-07 | 2025-08-05 | 1.299 | 1,940 | +0 | 0.00% | 2,520 |
| 2025-08-06 | 2025-08-04 | 1.309 | 1,940 | +0 | 0.00% | 2,540 |
| 2025-08-05 | 2025-08-01 | 1.299 | 1,940 | +0 | 0.00% | 2,520 |
| 2025-08-04 | 2025-07-31 | 1.309 | 1,940 | +0 | 0.00% | 2,540 |
| 2025-08-01 | 2025-07-30 | 1.309 | 1,940 | +0 | 0.00% | 2,540 |
| 2025-07-31 | 2025-07-29 | 1.299 | 1,940 | +0 | 0.00% | 2,520 |
| 2025-07-30 | 2025-07-28 | 1.309 | 1,940 | +0 | 0.00% | 2,540 |
| 2025-07-29 | 2025-07-25 | 1.309 | 1,940 | +0 | 0.00% | 2,540 |
| 2025-07-28 | 2025-07-24 | 1.320 | 1,940 | +0 | 0.00% | 2,560 |
| 2025-07-25 | 2025-07-23 | 1.340 | 1,940 | +0 | 0.00% | 2,600 |
| 2025-07-24 | 2025-07-22 | 1.340 | 1,940 | +0 | 0.00% | 2,600 |
| 2025-07-23 | 2025-07-21 | 1.278 | 1,940 | +0 | 0.00% | 2,480 |
| 2025-07-22 | 2025-07-18 | 1.278 | 1,940 | +0 | 0.00% | 2,480 |
| 2025-07-21 | 2025-07-17 | 1.217 | 1,940 | +0 | 0.00% | 2,360 |
| 2025-07-18 | 2025-07-16 | 1.206 | 1,940 | +0 | 0.00% | 2,340 |
| 2025-07-17 | 2025-07-15 | 1.206 | 1,940 | +0 | 0.00% | 2,340 |
| 2025-07-16 | 2025-07-14 | 1.206 | 1,940 | +0 | 0.00% | 2,340 |
| 2025-07-15 | 2025-07-11 | 1.186 | 1,940 | +0 | 0.00% | 2,300 |
| 2025-07-14 | 2025-07-10 | 1.196 | 1,940 | +0 | 0.00% | 2,320 |
| 2025-07-11 | 2025-07-09 | 1.206 | 1,940 | +0 | 0.00% | 2,340 |
| 2025-07-10 | 2025-07-08 | 1.206 | 1,940 | +0 | 0.00% | 2,340 |
| 2025-07-09 | 2025-07-07 | 1.165 | 1,940 | +0 | 0.00% | 2,260 |
| 2025-07-08 | 2025-07-04 | 1.186 | 1,940 | +0 | 0.00% | 2,300 |
| 2025-07-07 | 2025-07-03 | 1.175 | 1,940 | +0 | 0.00% | 2,280 |
| 2025-07-04 | 2025-07-02 | 1.196 | 1,940 | +0 | 0.00% | 2,320 |
| 2025-07-03 | 2025-06-30 | 1.175 | 1,940 | +0 | 0.00% | 2,280 |
| 2025-07-02 | 2025-06-27 | 1.196 | 1,940 | +0 | 0.00% | 2,320 |
| 2025-06-30 | 2025-06-26 | 1.186 | 1,940 | +0 | 0.00% | 2,300 |
| 2025-06-27 | 2025-06-25 | 1.165 | 1,940 | +0 | 0.00% | 2,260 |
| 2025-06-26 | 2025-06-24 | 1.165 | 1,940 | +0 | 0.00% | 2,260 |
| 2025-06-25 | 2025-06-23 | 1.186 | 1,940 | +0 | 0.00% | 2,300 |
| 2025-06-24 | 2025-06-20 | 1.144 | 1,940 | +0 | 0.00% | 2,220 |
| 2025-06-23 | 2025-06-19 | 1.144 | 1,940 | +0 | 0.00% | 2,220 |
| 2025-06-20 | 2025-06-18 | 1.134 | 1,940 | +0 | 0.00% | 2,200 |
| 2025-06-19 | 2025-06-17 | 1.175 | 1,940 | +0 | 0.00% | 2,280 |
| 2025-06-18 | 2025-06-16 | 1.186 | 1,940 | +0 | 0.00% | 2,300 |
| 2025-06-17 | 2025-06-13 | 1.113 | 1,940 | +0 | 0.00% | 2,160 |
| 2025-06-16 | 2025-06-12 | 1.113 | 1,940 | +0 | 0.00% | 2,160 |
| 2025-06-13 | 2025-06-11 | 1.093 | 1,940 | +0 | 0.00% | 2,120 |
| 2025-06-12 | 2025-06-10 | 1.103 | 1,940 | +0 | 0.00% | 2,140 |
| 2025-06-11 | 2025-06-09 | 1.124 | 1,940 | +0 | 0.00% | 2,180 |
| 2025-06-10 | 2025-06-06 | 1.093 | 1,940 | +0 | 0.00% | 2,120 |
| 2025-06-09 | 2025-06-05 | 1.083 | 1,940 | +0 | 0.00% | 2,100 |
| 2025-06-06 | 2025-06-04 | 1.062 | 1,940 | +0 | 0.00% | 2,060 |
| 2025-06-05 | 2025-06-03 | 1.041 | 1,940 | +0 | 0.00% | 2,020 |
| 2025-06-04 | 2025-06-02 | 1.031 | 1,940 | +0 | 0.00% | 2,000 |
| 2025-06-03 | 2025-05-30 | 1.052 | 1,940 | +0 | 0.00% | 2,040 |
| 2025-06-02 | 2025-05-29 | 1.021 | 1,940 | +0 | 0.00% | 1,980 |
| 2025-05-30 | 2025-05-28 | 1.041 | 1,940 | +0 | 0.00% | 2,020 |
| 2025-05-29 | 2025-05-27 | 1.052 | 1,940 | +0 | 0.00% | 2,040 |
| 2025-05-28 | 2025-05-26 | 1.072 | 1,940 | +0 | 0.00% | 2,080 |
| 2025-05-27 | 2025-05-23 | 1.083 | 1,940 | +0 | 0.00% | 2,100 |
| 2025-05-26 | 2025-05-22 | 1.374 | 1,940 | +0 | 0.00% | 2,665 |
| 2025-05-23 | 2025-05-21 | 1.385 | 1,940 | +222 | 0.00% | 2,688 |
| 2025-05-22 | 2025-05-20 | 1.385 | 1,718 | +0 | 0.00% | 2,380 |
| 2025-05-21 | 2025-05-19 | 1.362 | 1,718 | +0 | 0.00% | 2,340 |
| 2025-05-20 | 2025-05-16 | 1.374 | 1,718 | +0 | 0.00% | 2,360 |
| 2025-05-19 | 2025-05-15 | 1.385 | 1,718 | +0 | 0.00% | 2,380 |
| 2025-05-16 | 2025-05-14 | 1.339 | 1,718 | +0 | 0.00% | 2,300 |
| 2025-05-15 | 2025-05-13 | 1.339 | 1,718 | +0 | 0.00% | 2,300 |
| 2025-05-14 | 2025-05-12 | 1.339 | 1,718 | +0 | 0.00% | 2,300 |
| 2025-05-13 | 2025-05-09 | 1.327 | 1,718 | +0 | 0.00% | 2,280 |
| 2025-05-12 | 2025-05-08 | 1.327 | 1,718 | +0 | 0.00% | 2,280 |
| 2025-05-09 | 2025-05-07 | 1.339 | 1,718 | +0 | 0.00% | 2,300 |
| 2025-05-08 | 2025-05-06 | 1.327 | 1,718 | +0 | 0.00% | 2,280 |
| 2025-05-07 | 2025-05-02 | 1.327 | 1,718 | +0 | 0.00% | 2,280 |
| 2025-05-06 | 2025-04-30 | 1.316 | 1,718 | +0 | 0.00% | 2,260 |
| 2025-05-02 | 2025-04-29 | 1.304 | 1,718 | +0 | 0.00% | 2,240 |
| 2025-04-30 | 2025-04-28 | 1.304 | 1,718 | +0 | 0.00% | 2,240 |
| 2025-04-29 | 2025-04-25 | 1.316 | 1,718 | +0 | 0.00% | 2,260 |
| 2025-04-28 | 2025-04-24 | 1.304 | 1,718 | +0 | 0.00% | 2,240 |
| 2025-04-25 | 2025-04-23 | 1.316 | 1,718 | +0 | 0.00% | 2,260 |
| 2025-04-24 | 2025-04-22 | 1.327 | 1,718 | +0 | 0.00% | 2,280 |
| 2025-04-23 | 2025-04-17 | 1.269 | 1,718 | +0 | 0.00% | 2,180 |
| 2025-04-22 | 2025-04-16 | 1.269 | 1,718 | +0 | 0.00% | 2,180 |
| 2025-04-17 | 2025-04-15 | 1.269 | 1,718 | +0 | 0.00% | 2,180 |
| 2025-04-16 | 2025-04-14 | 1.257 | 1,718 | +0 | 0.00% | 2,160 |
| 2025-04-15 | 2025-04-11 | 1.257 | 1,718 | +0 | 0.00% | 2,160 |
| 2025-04-14 | 2025-04-10 | 1.246 | 1,718 | +0 | 0.00% | 2,140 |
| 2025-04-11 | 2025-04-09 | 1.222 | 1,718 | +0 | 0.00% | 2,100 |
| 2025-04-10 | 2025-04-08 | 1.234 | 1,718 | +0 | 0.00% | 2,120 |
| 2025-04-09 | 2025-04-07 | 1.199 | 1,718 | +0 | 0.00% | 2,060 |
| 2025-04-08 | 2025-04-03 | 1.281 | 1,718 | +0 | 0.00% | 2,200 |
| 2025-04-07 | 2025-04-02 | 1.281 | 1,718 | +0 | 0.00% | 2,200 |
| 2025-04-03 | 2025-04-01 | 1.292 | 1,718 | +0 | 0.00% | 2,220 |
| 2025-04-02 | 2025-03-31 | 1.281 | 1,718 | +0 | 0.00% | 2,200 |
| 2025-04-01 | 2025-03-28 | 1.292 | 1,718 | +0 | 0.00% | 2,220 |
| 2025-03-31 | 2025-03-27 | 1.292 | 1,718 | +0 | 0.00% | 2,220 |
| 2025-03-28 | 2025-03-26 | 1.246 | 1,718 | +0 | 0.00% | 2,140 |
| 2025-03-27 | 2025-03-25 | 1.234 | 1,718 | +0 | 0.00% | 2,120 |
| 2025-03-26 | 2025-03-24 | 1.234 | 1,718 | +0 | 0.00% | 2,120 |
| 2025-03-25 | 2025-03-21 | 1.129 | 1,718 | +0 | 0.00% | 1,940 |
| 2025-03-24 | 2025-03-20 | 1.118 | 1,718 | +0 | 0.00% | 1,920 |
| 2025-03-21 | 2025-03-19 | 1.129 | 1,718 | +0 | 0.00% | 1,940 |
| 2025-03-20 | 2025-03-18 | 1.129 | 1,718 | +0 | 0.00% | 1,940 |
| 2025-03-19 | 2025-03-17 | 1.118 | 1,718 | +0 | 0.00% | 1,920 |
| 2025-03-18 | 2025-03-14 | 1.094 | 1,718 | +0 | 0.00% | 1,880 |
| 2025-03-17 | 2025-03-13 | 1.094 | 1,718 | +0 | 0.00% | 1,880 |
| 2025-03-14 | 2025-03-12 | 1.118 | 1,718 | +0 | 0.00% | 1,920 |
| 2025-03-13 | 2025-03-11 | 1.118 | 1,718 | +0 | 0.00% | 1,920 |
| 2025-03-12 | 2025-03-10 | 1.094 | 1,718 | +0 | 0.00% | 1,880 |
| 2025-03-11 | 2025-03-07 | 1.106 | 1,718 | +0 | 0.00% | 1,900 |
| 2025-03-10 | 2025-03-06 | 1.094 | 1,718 | +0 | 0.00% | 1,880 |
| 2025-03-07 | 2025-03-05 | 1.118 | 1,718 | +0 | 0.00% | 1,920 |
| 2025-03-06 | 2025-03-04 | 1.094 | 1,718 | +0 | 0.00% | 1,880 |
| 2025-03-05 | 2025-03-03 | 1.106 | 1,718 | +0 | 0.00% | 1,900 |
| 2025-03-04 | 2025-02-28 | 1.106 | 1,718 | +0 | 0.00% | 1,900 |
| 2025-03-03 | 2025-02-27 | 1.094 | 1,718 | +0 | 0.00% | 1,880 |
| 2025-02-28 | 2025-02-26 | 1.094 | 1,718 | +0 | 0.00% | 1,880 |
| 2025-02-27 | 2025-02-25 | 1.094 | 1,718 | +0 | 0.00% | 1,880 |
| 2025-02-26 | 2025-02-24 | 1.083 | 1,718 | +0 | 0.00% | 1,860 |
| 2025-02-25 | 2025-02-21 | 1.083 | 1,718 | +0 | 0.00% | 1,860 |
| 2025-02-24 | 2025-02-20 | 1.094 | 1,718 | +0 | 0.00% | 1,880 |
| 2025-02-21 | 2025-02-19 | 1.083 | 1,718 | +0 | 0.00% | 1,860 |
| 2025-02-20 | 2025-02-18 | 1.094 | 1,718 | +0 | 0.00% | 1,880 |
| 2025-02-19 | 2025-02-17 | 1.094 | 1,718 | +0 | 0.00% | 1,880 |
| 2025-02-18 | 2025-02-14 | 1.083 | 1,718 | +0 | 0.00% | 1,860 |
| 2025-02-17 | 2025-02-13 | 1.083 | 1,718 | +0 | 0.00% | 1,860 |
| 2025-02-14 | 2025-02-12 | 1.106 | 1,718 | +0 | 0.00% | 1,900 |
| 2025-02-13 | 2025-02-11 | 1.094 | 1,718 | +0 | 0.00% | 1,880 |
| 2025-02-12 | 2025-02-10 | 1.106 | 1,718 | +0 | 0.00% | 1,900 |
| 2025-02-11 | 2025-02-07 | 1.071 | 1,718 | +0 | 0.00% | 1,840 |
| 2025-02-10 | 2025-02-06 | 1.118 | 1,718 | +0 | 0.00% | 1,920 |
| 2025-02-07 | 2025-02-05 | 1.106 | 1,718 | +0 | 0.00% | 1,900 |
| 2025-02-06 | 2025-02-04 | 1.094 | 1,718 | +0 | 0.00% | 1,880 |
| 2025-02-05 | 2025-02-03 | 1.094 | 1,718 | +0 | 0.00% | 1,880 |
| 2025-02-04 | 2025-01-28 | 1.071 | 1,718 | +0 | 0.00% | 1,840 |
| 2025-02-03 | 2025-01-24 | 1.036 | 1,718 | +0 | 0.00% | 1,780 |
| 2025-01-27 | 2025-01-23 | 1.024 | 1,718 | +0 | 0.00% | 1,760 |
| 2025-01-24 | 2025-01-22 | 1.036 | 1,718 | +0 | 0.00% | 1,780 |
| 2025-01-23 | 2025-01-21 | 1.036 | 1,718 | +0 | 0.00% | 1,780 |
| 2025-01-22 | 2025-01-20 | 1.048 | 1,718 | +0 | 0.00% | 1,800 |
| 2025-01-21 | 2025-01-17 | 1.048 | 1,718 | +0 | 0.00% | 1,800 |
| 2025-01-20 | 2025-01-16 | 1.059 | 1,718 | +0 | 0.00% | 1,820 |
| 2025-01-17 | 2025-01-15 | 1.024 | 1,718 | +0 | 0.00% | 1,760 |
| 2025-01-16 | 2025-01-14 | 1.024 | 1,718 | +0 | 0.00% | 1,760 |
| 2025-01-15 | 2025-01-13 | 1.024 | 1,718 | +0 | 0.00% | 1,760 |
| 2025-01-14 | 2025-01-10 | 1.036 | 1,718 | +0 | 0.00% | 1,780 |
| 2025-01-13 | 2025-01-09 | 1.048 | 1,718 | +0 | 0.00% | 1,800 |
| 2025-01-10 | 2025-01-08 | 1.036 | 1,718 | +0 | 0.00% | 1,780 |
| 2025-01-09 | 2025-01-07 | 1.048 | 1,718 | +0 | 0.00% | 1,800 |
| 2025-01-08 | 2025-01-06 | 1.048 | 1,718 | +0 | 0.00% | 1,800 |
| 2025-01-07 | 2025-01-03 | 1.059 | 1,718 | +0 | 0.00% | 1,820 |
| 2025-01-06 | 2025-01-02 | 1.059 | 1,718 | +0 | 0.00% | 1,820 |
| 2025-01-03 | 2024-12-31 | 1.059 | 1,718 | +0 | 0.00% | 1,820 |
| 2025-01-02 | 2024-12-27 | 1.071 | 1,718 | +0 | 0.00% | 1,840 |
| 2024-12-30 | 2024-12-24 | 1.071 | 1,718 | +0 | 0.00% | 1,840 |
| 2024-12-27 | 2024-12-20 | 1.071 | 1,718 | +0 | 0.00% | 1,840 |
| 2024-12-23 | 2024-12-19 | 1.083 | 1,718 | +0 | 0.00% | 1,860 |
| 2024-12-20 | 2024-12-18 | 1.071 | 1,718 | +0 | 0.00% | 1,840 |
| 2024-12-19 | 2024-12-17 | 1.071 | 1,718 | +0 | 0.00% | 1,840 |
| 2024-12-18 | 2024-12-16 | 1.071 | 1,718 | +0 | 0.00% | 1,840 |
| 2024-12-17 | 2024-12-13 | 1.071 | 1,718 | +0 | 0.00% | 1,840 |
| 2024-12-16 | 2024-12-12 | 1.094 | 1,718 | +0 | 0.00% | 1,880 |
| 2024-12-13 | 2024-12-11 | 1.071 | 1,718 | +0 | 0.00% | 1,840 |
| 2024-12-12 | 2024-12-10 | 1.083 | 1,718 | +0 | 0.00% | 1,860 |
| 2024-12-11 | 2024-12-09 | 1.094 | 1,718 | +0 | 0.00% | 1,880 |
| 2024-12-10 | 2024-12-06 | 1.106 | 1,718 | +0 | 0.00% | 1,900 |
| 2024-12-09 | 2024-12-05 | 1.106 | 1,718 | +0 | 0.00% | 1,900 |
| 2024-12-06 | 2024-12-04 | 1.094 | 1,718 | +0 | 0.00% | 1,880 |
| 2024-12-05 | 2024-12-03 | 1.094 | 1,718 | +0 | 0.00% | 1,880 |
| 2024-12-04 | 2024-12-02 | 1.094 | 1,718 | +0 | 0.00% | 1,880 |
| 2024-12-03 | 2024-11-29 | 1.106 | 1,718 | +0 | 0.00% | 1,900 |
| 2024-12-02 | 2024-11-28 | 1.129 | 1,718 | +0 | 0.00% | 1,940 |
| 2024-11-29 | 2024-11-27 | 1.106 | 1,718 | +0 | 0.00% | 1,900 |
| 2024-11-28 | 2024-11-26 | 1.094 | 1,718 | +0 | 0.00% | 1,880 |
| 2024-11-27 | 2024-11-25 | 1.094 | 1,718 | +0 | 0.00% | 1,880 |
| 2024-11-26 | 2024-11-22 | 1.129 | 1,718 | +0 | 0.00% | 1,940 |
| 2024-11-25 | 2024-11-21 | 1.129 | 1,718 | +0 | 0.00% | 1,940 |
| 2024-11-22 | 2024-11-20 | 1.153 | 1,718 | +0 | 0.00% | 1,980 |
| 2024-11-21 | 2024-11-19 | 1.153 | 1,718 | +0 | 0.00% | 1,980 |
| 2024-11-20 | 2024-11-18 | 1.106 | 1,718 | +0 | 0.00% | 1,900 |
| 2024-11-19 | 2024-11-15 | 1.083 | 1,718 | +0 | 0.00% | 1,860 |
| 2024-11-18 | 2024-11-14 | 1.106 | 1,718 | +0 | 0.00% | 1,900 |
| 2024-11-15 | 2024-11-13 | 1.129 | 1,718 | +0 | 0.00% | 1,940 |
| 2024-11-14 | 2024-11-12 | 1.141 | 1,718 | +0 | 0.00% | 1,960 |
| 2024-11-13 | 2024-11-11 | 1.153 | 1,718 | +0 | 0.00% | 1,980 |
| 2024-11-12 | 2024-11-08 | 1.141 | 1,718 | +0 | 0.00% | 1,960 |
| 2024-11-11 | 2024-11-07 | 1.141 | 1,718 | +0 | 0.00% | 1,960 |
| 2024-11-08 | 2024-11-06 | 1.153 | 1,718 | +0 | 0.00% | 1,980 |
| 2024-11-07 | 2024-11-05 | 1.153 | 1,718 | +0 | 0.00% | 1,980 |
| 2024-11-06 | 2024-11-04 | 1.141 | 1,718 | +0 | 0.00% | 1,960 |
| 2024-11-05 | 2024-11-01 | 1.141 | 1,718 | +0 | 0.00% | 1,960 |
| 2024-11-04 | 2024-10-31 | 1.141 | 1,718 | +0 | 0.00% | 1,960 |
| 2024-11-01 | 2024-10-30 | 1.141 | 1,718 | +0 | 0.00% | 1,960 |
| 2024-10-31 | 2024-10-29 | 1.141 | 1,718 | +0 | 0.00% | 1,960 |
| 2024-10-30 | 2024-10-28 | 1.141 | 1,718 | +0 | 0.00% | 1,960 |
| 2024-10-29 | 2024-10-25 | 1.153 | 1,718 | +0 | 0.00% | 1,980 |
| 2024-10-28 | 2024-10-24 | 1.153 | 1,718 | +0 | 0.00% | 1,980 |
| 2024-10-25 | 2024-10-23 | 1.153 | 1,718 | +0 | 0.00% | 1,980 |
| 2024-10-24 | 2024-10-22 | 1.153 | 1,718 | +0 | 0.00% | 1,980 |
| 2024-10-23 | 2024-10-21 | 1.129 | 1,718 | +0 | 0.00% | 1,940 |
| 2024-10-22 | 2024-10-18 | 1.153 | 1,718 | +0 | 0.00% | 1,980 |
| 2024-10-21 | 2024-10-17 | 1.153 | 1,718 | +0 | 0.00% | 1,980 |
| 2024-10-18 | 2024-10-16 | 1.153 | 1,718 | +0 | 0.00% | 1,980 |
| 2024-10-17 | 2024-10-15 | 1.164 | 1,718 | +0 | 0.00% | 2,000 |
| 2024-10-16 | 2024-10-14 | 1.176 | 1,718 | +0 | 0.00% | 2,020 |
| 2024-10-15 | 2024-10-10 | 1.164 | 1,718 | +0 | 0.00% | 2,000 |
| 2024-10-14 | 2024-10-09 | 1.164 | 1,718 | +0 | 0.00% | 2,000 |
| 2024-10-10 | 2024-10-08 | 1.164 | 1,718 | +0 | 0.00% | 2,000 |
| 2024-10-09 | 2024-10-07 | 1.176 | 1,718 | +0 | 0.00% | 2,020 |
| 2024-10-08 | 2024-10-04 | 1.118 | 1,718 | +0 | 0.00% | 1,920 |
| 2024-10-07 | 2024-10-03 | 1.094 | 1,718 | +0 | 0.00% | 1,880 |
| 2024-10-04 | 2024-10-02 | 1.094 | 1,718 | +0 | 0.00% | 1,880 |
| 2024-10-03 | 2024-09-30 | 1.083 | 1,718 | +0 | 0.00% | 1,860 |
| 2024-10-02 | 2024-09-27 | 1.083 | 1,718 | +0 | 0.00% | 1,860 |
| 2024-09-30 | 2024-09-26 | 1.071 | 1,718 | +0 | 0.00% | 1,840 |
| 2024-09-27 | 2024-09-25 | 1.059 | 1,718 | +0 | 0.00% | 1,820 |
| 2024-09-26 | 2024-09-24 | 1.071 | 1,718 | +0 | 0.00% | 1,840 |
| 2024-09-25 | 2024-09-23 | 1.036 | 1,718 | +0 | 0.00% | 1,780 |
| 2024-09-24 | 2024-09-20 | 1.036 | 1,718 | +0 | 0.00% | 1,780 |
| 2024-09-23 | 2024-09-19 | 1.048 | 1,718 | +0 | 0.00% | 1,800 |
| 2024-09-20 | 2024-09-17 | 1.059 | 1,718 | +0 | 0.00% | 1,820 |
| 2024-09-19 | 2024-09-16 | 1.024 | 1,718 | +0 | 0.00% | 1,760 |
| 2024-09-17 | 2024-09-13 | 1.048 | 1,718 | +0 | 0.00% | 1,800 |
| 2024-09-16 | 2024-09-12 | 1.048 | 1,718 | +0 | 0.00% | 1,800 |
| 2024-09-13 | 2024-09-11 | 1.036 | 1,718 | +0 | 0.00% | 1,780 |
| 2024-09-12 | 2024-09-10 | 1.036 | 1,718 | +0 | 0.00% | 1,780 |
| 2024-09-11 | 2024-09-09 | 1.013 | 1,718 | +0 | 0.00% | 1,740 |
| 2024-09-10 | 2024-09-05 | 1.048 | 1,718 | +0 | 0.00% | 1,800 |
| 2024-09-09 | 2024-09-04 | 1.119 | 1,718 | +0 | 0.00% | 1,922 |
| 2024-09-05 | 2024-09-03 | 1.119 | 1,718 | +55 | 0.00% | 1,922 |
| 2024-09-04 | 2024-09-02 | 1.131 | 1,663 | +0 | 0.00% | 1,881 |
| 2024-09-03 | 2024-08-30 | 1.143 | 1,663 | +0 | 0.00% | 1,901 |
| 2024-09-02 | 2024-08-29 | 1.107 | 1,663 | +0 | 0.00% | 1,841 |
| 2024-08-30 | 2024-08-28 | 1.107 | 1,663 | +0 | 0.00% | 1,841 |
| 2024-08-29 | 2024-08-27 | 1.107 | 1,663 | +0 | 0.00% | 1,841 |
| 2024-08-28 | 2024-08-26 | 1.107 | 1,663 | +0 | 0.00% | 1,841 |
| 2024-08-27 | 2024-08-23 | 1.119 | 1,663 | +0 | 0.00% | 1,861 |
| 2024-08-26 | 2024-08-22 | 1.227 | 1,663 | +0 | 0.00% | 2,041 |
| 2024-08-23 | 2024-08-21 | 1.191 | 1,663 | +0 | 0.00% | 1,981 |
| 2024-08-22 | 2024-08-20 | 1.179 | 1,663 | +0 | 0.00% | 1,961 |
| 2024-08-21 | 2024-08-19 | 1.179 | 1,663 | +0 | 0.00% | 1,961 |
| 2024-08-20 | 2024-08-16 | 1.179 | 1,663 | +0 | 0.00% | 1,961 |
| 2024-08-19 | 2024-08-15 | 1.179 | 1,663 | +0 | 0.00% | 1,961 |
| 2024-08-16 | 2024-08-14 | 1.179 | 1,663 | +0 | 0.00% | 1,961 |
| 2024-08-15 | 2024-08-13 | 1.167 | 1,663 | +0 | 0.00% | 1,941 |
| 2024-08-14 | 2024-08-12 | 1.143 | 1,663 | +0 | 0.00% | 1,901 |
| 2024-08-13 | 2024-08-09 | 1.143 | 1,663 | +0 | 0.00% | 1,901 |
| 2024-08-12 | 2024-08-08 | 1.167 | 1,663 | +0 | 0.00% | 1,941 |
| 2024-08-09 | 2024-08-07 | 1.167 | 1,663 | +0 | 0.00% | 1,941 |
| 2024-08-08 | 2024-08-06 | 1.179 | 1,663 | +0 | 0.00% | 1,961 |
| 2024-08-07 | 2024-08-05 | 1.179 | 1,663 | +0 | 0.00% | 1,961 |
| 2024-08-06 | 2024-08-02 | 1.179 | 1,663 | +0 | 0.00% | 1,961 |
| 2024-08-05 | 2024-08-01 | 1.179 | 1,663 | +0 | 0.00% | 1,961 |
| 2024-08-02 | 2024-07-31 | 1.179 | 1,663 | +0 | 0.00% | 1,961 |
| 2024-08-01 | 2024-07-30 | 1.191 | 1,663 | +0 | 0.00% | 1,981 |
| 2024-07-31 | 2024-07-29 | 1.167 | 1,663 | +0 | 0.00% | 1,941 |
| 2024-07-30 | 2024-07-26 | 1.167 | 1,663 | +0 | 0.00% | 1,941 |
| 2024-07-29 | 2024-07-25 | 1.179 | 1,663 | +0 | 0.00% | 1,961 |
| 2024-07-26 | 2024-07-24 | 1.191 | 1,663 | +0 | 0.00% | 1,981 |
| 2024-07-25 | 2024-07-23 | 1.203 | 1,663 | +0 | 0.00% | 2,001 |
| 2024-07-24 | 2024-07-22 | 1.191 | 1,663 | +0 | 0.00% | 1,981 |
| 2024-07-23 | 2024-07-19 | 1.191 | 1,663 | +0 | 0.00% | 1,981 |
| 2024-07-22 | 2024-07-18 | 1.179 | 1,663 | +0 | 0.00% | 1,961 |
| 2024-07-19 | 2024-07-17 | 1.191 | 1,663 | +0 | 0.00% | 1,981 |
| 2024-07-18 | 2024-07-16 | 1.191 | 1,663 | +0 | 0.00% | 1,981 |
| 2024-07-17 | 2024-07-15 | 1.191 | 1,663 | +0 | 0.00% | 1,981 |
| 2024-07-16 | 2024-07-12 | 1.191 | 1,663 | +0 | 0.00% | 1,981 |
| 2024-07-15 | 2024-07-11 | 1.203 | 1,663 | +0 | 0.00% | 2,001 |
| 2024-07-12 | 2024-07-10 | 1.203 | 1,663 | +0 | 0.00% | 2,001 |
| 2024-07-11 | 2024-07-09 | 1.203 | 1,663 | +0 | 0.00% | 2,001 |
| 2024-07-10 | 2024-07-08 | 1.203 | 1,663 | +0 | 0.00% | 2,001 |
| 2024-07-09 | 2024-07-05 | 1.215 | 1,663 | +0 | 0.00% | 2,021 |
| 2024-07-08 | 2024-07-04 | 1.215 | 1,663 | +0 | 0.00% | 2,021 |
| 2024-07-05 | 2024-07-03 | 1.227 | 1,663 | +0 | 0.00% | 2,041 |
| 2024-07-04 | 2024-07-02 | 1.215 | 1,663 | +0 | 0.00% | 2,021 |
| 2024-07-03 | 2024-06-28 | 1.215 | 1,663 | +0 | 0.00% | 2,021 |
| 2024-07-02 | 2024-06-27 | 1.239 | 1,663 | +0 | 0.00% | 2,061 |
| 2024-06-28 | 2024-06-26 | 1.239 | 1,663 | +0 | 0.00% | 2,061 |
| 2024-06-27 | 2024-06-25 | 1.251 | 1,663 | +0 | 0.00% | 2,081 |
| 2024-06-26 | 2024-06-24 | 1.251 | 1,663 | +0 | 0.00% | 2,081 |
| 2024-06-25 | 2024-06-21 | 1.275 | 1,663 | +0 | 0.00% | 2,121 |
| 2024-06-24 | 2024-06-20 | 1.275 | 1,663 | +0 | 0.00% | 2,121 |
| 2024-06-21 | 2024-06-19 | 1.227 | 1,663 | +0 | 0.00% | 2,041 |
| 2024-06-20 | 2024-06-18 | 1.215 | 1,663 | +0 | 0.00% | 2,021 |
| 2024-06-19 | 2024-06-17 | 1.215 | 1,663 | +0 | 0.00% | 2,021 |
| 2024-06-18 | 2024-06-14 | 1.239 | 1,663 | +0 | 0.00% | 2,061 |
| 2024-06-17 | 2024-06-13 | 1.239 | 1,663 | +0 | 0.00% | 2,061 |
| 2024-06-14 | 2024-06-12 | 1.239 | 1,663 | +0 | 0.00% | 2,061 |
| 2024-06-13 | 2024-06-11 | 1.239 | 1,663 | +0 | 0.00% | 2,061 |
| 2024-06-12 | 2024-06-07 | 1.239 | 1,663 | +0 | 0.00% | 2,061 |
| 2024-06-11 | 2024-06-06 | 1.251 | 1,663 | +0 | 0.00% | 2,081 |
| 2024-06-07 | 2024-06-05 | 1.239 | 1,663 | +0 | 0.00% | 2,061 |
| 2024-06-06 | 2024-06-04 | 1.251 | 1,663 | +0 | 0.00% | 2,081 |
| 2024-06-05 | 2024-06-03 | 1.227 | 1,663 | +0 | 0.00% | 2,041 |
| 2024-06-04 | 2024-05-31 | 1.227 | 1,663 | +0 | 0.00% | 2,041 |
| 2024-06-03 | 2024-05-30 | 1.227 | 1,663 | +0 | 0.00% | 2,041 |
| 2024-05-31 | 2024-05-29 | 1.239 | 1,663 | +0 | 0.00% | 2,061 |
| 2024-05-30 | 2024-05-28 | 1.251 | 1,663 | +0 | 0.00% | 2,081 |
| 2024-05-29 | 2024-05-27 | 1.251 | 1,663 | +0 | 0.00% | 2,081 |
| 2024-05-28 | 2024-05-24 | 1.227 | 1,663 | +0 | 0.00% | 2,041 |
| 2024-05-27 | 2024-05-23 | 1.427 | 1,663 | +0 | 0.00% | 2,373 |
| 2024-05-24 | 2024-05-22 | 1.440 | 1,663 | +121 | 0.00% | 2,395 |
| 2024-05-23 | 2024-05-21 | 1.453 | 1,542 | +0 | 0.00% | 2,241 |
| 2024-05-22 | 2024-05-20 | 1.466 | 1,542 | +0 | 0.00% | 2,261 |
| 2024-05-21 | 2024-05-17 | 1.466 | 1,542 | +0 | 0.00% | 2,261 |
| 2024-05-20 | 2024-05-16 | 1.479 | 1,542 | +0 | 0.00% | 2,281 |
| 2024-05-17 | 2024-05-14 | 1.466 | 1,542 | +0 | 0.00% | 2,261 |
| 2024-05-16 | 2024-05-13 | 1.466 | 1,542 | +0 | 0.00% | 2,261 |
| 2024-05-14 | 2024-05-10 | 1.427 | 1,542 | +0 | 0.00% | 2,201 |
| 2024-05-13 | 2024-05-09 | 1.401 | 1,542 | +0 | 0.00% | 2,161 |
| 2024-05-10 | 2024-05-08 | 1.401 | 1,542 | +0 | 0.00% | 2,161 |
| 2024-05-09 | 2024-05-07 | 1.388 | 1,542 | +0 | 0.00% | 2,141 |
| 2024-05-08 | 2024-05-06 | 1.388 | 1,542 | +0 | 0.00% | 2,141 |
| 2024-05-07 | 2024-05-03 | 1.388 | 1,542 | +0 | 0.00% | 2,141 |
| 2024-05-06 | 2024-05-02 | 1.388 | 1,542 | +0 | 0.00% | 2,141 |
| 2024-05-03 | 2024-04-30 | 1.401 | 1,542 | +0 | 0.00% | 2,161 |
| 2024-05-02 | 2024-04-29 | 1.375 | 1,542 | +0 | 0.00% | 2,121 |
| 2024-04-30 | 2024-04-26 | 1.349 | 1,542 | +0 | 0.00% | 2,081 |
| 2024-04-29 | 2024-04-25 | 1.453 | 1,542 | +0 | 0.00% | 2,241 |
| 2024-04-26 | 2024-04-24 | 1.453 | 1,542 | +0 | 0.00% | 2,241 |
| 2024-04-25 | 2024-04-23 | 1.466 | 1,542 | +0 | 0.00% | 2,261 |
| 2024-04-24 | 2024-04-22 | 1.427 | 1,542 | +0 | 0.00% | 2,201 |
| 2024-04-23 | 2024-04-19 | 1.453 | 1,542 | +0 | 0.00% | 2,241 |
| 2024-04-22 | 2024-04-18 | 1.479 | 1,542 | +0 | 0.00% | 2,281 |
| 2024-04-19 | 2024-04-17 | 1.479 | 1,542 | +0 | 0.00% | 2,281 |
| 2024-04-18 | 2024-04-16 | 1.479 | 1,542 | +0 | 0.00% | 2,281 |
| 2024-04-17 | 2024-04-15 | 1.505 | 1,542 | +0 | 0.00% | 2,321 |
| 2024-04-16 | 2024-04-12 | 1.505 | 1,542 | +0 | 0.00% | 2,321 |
| 2024-04-15 | 2024-04-11 | 1.505 | 1,542 | +0 | 0.00% | 2,321 |
| 2024-04-12 | 2024-04-10 | 1.518 | 1,542 | +0 | 0.00% | 2,341 |
| 2024-04-11 | 2024-04-09 | 1.531 | 1,542 | +0 | 0.00% | 2,361 |
| 2024-04-10 | 2024-04-08 | 1.505 | 1,542 | +0 | 0.00% | 2,321 |
| 2024-04-09 | 2024-04-05 | 1.518 | 1,542 | +0 | 0.00% | 2,341 |
| 2024-04-08 | 2024-04-03 | 1.505 | 1,542 | +0 | 0.00% | 2,321 |
| 2024-04-05 | 2024-04-02 | 1.505 | 1,542 | +0 | 0.00% | 2,321 |
| 2024-04-03 | 2024-03-28 | 1.505 | 1,542 | +0 | 0.00% | 2,321 |
| 2024-04-02 | 2024-03-27 | 1.453 | 1,542 | +0 | 0.00% | 2,241 |
| 2024-03-28 | 2024-03-26 | 1.466 | 1,542 | +0 | 0.00% | 2,261 |
| 2024-03-27 | 2024-03-25 | 1.466 | 1,542 | +0 | 0.00% | 2,261 |
| 2024-03-26 | 2024-03-22 | 1.466 | 1,542 | +0 | 0.00% | 2,261 |
| 2024-03-25 | 2024-03-21 | 1.453 | 1,542 | +0 | 0.00% | 2,241 |
| 2024-03-22 | 2024-03-20 | 1.492 | 1,542 | +0 | 0.00% | 2,301 |
| 2024-03-21 | 2024-03-19 | 1.505 | 1,542 | +0 | 0.00% | 2,321 |
| 2024-03-20 | 2024-03-18 | 1.479 | 1,542 | +0 | 0.00% | 2,281 |
| 2024-03-19 | 2024-03-15 | 1.453 | 1,542 | +0 | 0.00% | 2,241 |
| 2024-03-18 | 2024-03-14 | 1.375 | 1,542 | +0 | 0.00% | 2,121 |
| 2024-03-15 | 2024-03-13 | 1.375 | 1,542 | +0 | 0.00% | 2,121 |
| 2024-03-14 | 2024-03-12 | 1.388 | 1,542 | +0 | 0.00% | 2,141 |
| 2024-03-13 | 2024-03-11 | 1.388 | 1,542 | +0 | 0.00% | 2,141 |
| 2024-03-12 | 2024-03-08 | 1.375 | 1,542 | +0 | 0.00% | 2,121 |
| 2024-03-11 | 2024-03-07 | 1.362 | 1,542 | +0 | 0.00% | 2,101 |
| 2024-03-08 | 2024-03-06 | 1.375 | 1,542 | +0 | 0.00% | 2,121 |
| 2024-03-07 | 2024-03-05 | 1.375 | 1,542 | +0 | 0.00% | 2,121 |
| 2024-03-06 | 2024-03-04 | 1.375 | 1,542 | +0 | 0.00% | 2,121 |
| 2024-03-05 | 2024-03-01 | 1.388 | 1,542 | +0 | 0.00% | 2,141 |
| 2024-03-04 | 2024-02-29 | 1.388 | 1,542 | +0 | 0.00% | 2,141 |
| 2024-03-01 | 2024-02-28 | 1.349 | 1,542 | +0 | 0.00% | 2,081 |
| 2024-02-29 | 2024-02-27 | 1.349 | 1,542 | +0 | 0.00% | 2,081 |
| 2024-02-28 | 2024-02-26 | 1.349 | 1,542 | +0 | 0.00% | 2,081 |
| 2024-02-27 | 2024-02-23 | 1.388 | 1,542 | +0 | 0.00% | 2,141 |
| 2024-02-26 | 2024-02-22 | 1.388 | 1,542 | +0 | 0.00% | 2,141 |
| 2024-02-23 | 2024-02-21 | 1.388 | 1,542 | +0 | 0.00% | 2,141 |
| 2024-02-22 | 2024-02-20 | 1.375 | 1,542 | +0 | 0.00% | 2,121 |
| 2024-02-21 | 2024-02-19 | 1.375 | 1,542 | +0 | 0.00% | 2,121 |
| 2024-02-20 | 2024-02-16 | 1.401 | 1,542 | +0 | 0.00% | 2,161 |
| 2024-02-19 | 2024-02-15 | 1.349 | 1,542 | +0 | 0.00% | 2,081 |
| 2024-02-16 | 2024-02-14 | 1.336 | 1,542 | +0 | 0.00% | 2,061 |
| 2024-02-15 | 2024-02-09 | 1.349 | 1,542 | +0 | 0.00% | 2,081 |
| 2024-02-14 | 2024-02-07 | 1.323 | 1,542 | +0 | 0.00% | 2,041 |
| 2024-02-08 | 2024-02-06 | 1.323 | 1,542 | +0 | 0.00% | 2,041 |
| 2024-02-07 | 2024-02-05 | 1.414 | 1,542 | +0 | 0.00% | 2,181 |
| 2024-02-06 | 2024-02-02 | 1.440 | 1,542 | +0 | 0.00% | 2,221 |
| 2024-02-05 | 2024-02-01 | 1.466 | 1,542 | +0 | 0.00% | 2,261 |
| 2024-02-02 | 2024-01-31 | 1.453 | 1,542 | +0 | 0.00% | 2,241 |
| 2024-02-01 | 2024-01-30 | 1.466 | 1,542 | +0 | 0.00% | 2,261 |
| 2024-01-31 | 2024-01-29 | 1.479 | 1,542 | +0 | 0.00% | 2,281 |
| 2024-01-30 | 2024-01-26 | 1.466 | 1,542 | +0 | 0.00% | 2,261 |
| 2024-01-29 | 2024-01-25 | 1.466 | 1,542 | +0 | 0.00% | 2,261 |
| 2024-01-26 | 2024-01-24 | 1.466 | 1,542 | +0 | 0.00% | 2,261 |
| 2024-01-25 | 2024-01-23 | 1.453 | 1,542 | +0 | 0.00% | 2,241 |
| 2024-01-24 | 2024-01-22 | 1.453 | 1,542 | +0 | 0.00% | 2,241 |
| 2024-01-23 | 2024-01-19 | 1.479 | 1,542 | +0 | 0.00% | 2,281 |
| 2024-01-22 | 2024-01-18 | 1.466 | 1,542 | +0 | 0.00% | 2,261 |
| 2024-01-19 | 2024-01-17 | 1.479 | 1,542 | +0 | 0.00% | 2,281 |
| 2024-01-18 | 2024-01-16 | 1.544 | 1,542 | +0 | 0.00% | 2,381 |
| 2024-01-17 | 2024-01-15 | 1.544 | 1,542 | +0 | 0.00% | 2,381 |
| 2024-01-16 | 2024-01-12 | 1.544 | 1,542 | +0 | 0.00% | 2,381 |
| 2024-01-15 | 2024-01-11 | 1.518 | 1,542 | +0 | 0.00% | 2,341 |
| 2024-01-12 | 2024-01-10 | 1.492 | 1,542 | +0 | 0.00% | 2,301 |
| 2024-01-11 | 2024-01-09 | 1.492 | 1,542 | -5,152 | 0.00% | 2,301 |
| 2023-09-07 | 2023-09-05 | 1.507 | 6,694 | +242 | 0.00% | 10,090 |
| 2023-05-29 | 2023-05-24 | 1.652 | 6,452 | +616 | 0.00% | 10,656 |
| 2022-05-31 | 2022-05-27 | 1.360 | 5,836 | +407 | 0.00% | 7,934 |
| 2021-05-28 | 2021-05-26 | 2.006 | 5,429 | +322 | 0.00% | 10,893 |
| 2020-05-26 | 2020-05-22 | 1.413 | 5,107 | +314 | 0.00% | 7,217 |
| 2019-05-23 | 2019-05-21 | 2.249 | 4,793 | +160 | 0.00% | 10,780 |
| 2018-05-24 | 2018-05-21 | 1.241 | 4,633 | +224 | 0.00% | 5,749 |
| 2017-08-15 | 2017-08-11 | 1.083 | 4,409 | -5,077 | 0.00% | 4,776 |
| 2017-07-20 | 2017-07-18 | 1.123 | 9,486 | +5,077 | 0.00% | 10,650 |
| 2017-07-17 | 2017-07-13 | 1.142 | 4,409 | -10,154 | 0.00% | 5,037 |
| 2017-06-14 | 2017-06-12 | 1.064 | 14,563 | +10,154 | 0.00% | 15,489 |
| 2017-05-23 | 2017-05-19 | 1.272 | 4,409 | +175 | 0.00% | 5,607 |
| 2016-05-24 | 2016-05-20 | 0.689 | 4,234 | +202 | 0.00% | 2,918 |
| 2015-05-19 | 2015-05-15 | 1.001 | 4,032 | +85 | 0.00% | 4,036 |
| 2014-08-08 | 2014-08-06 | 0.561 | 3,947 | -1,592 | 0.00% | 2,214 |
| 2014-05-14 | 2014-05-12 | 0.528 | 5,539 | +117 | 0.00% | 2,925 |
| 2012-11-28 | 2012-11-26 | 0.326 | 5,422 | -28,179 | 0.00% | 1,767 |
| 2012-11-23 | 2012-11-21 | 0.330 | 33,601 | -22,247 | 0.01% | 11,101 |
| 2011-11-09 | 2011-11-07 | 0.270 | 55,848 | -223 | 0.01% | 15,062 |
| 2010-02-10 | 2010-02-08 | 0.524 | 56,071 | +7,128 | 0.01% | 29,362 |
| 2010-01-12 | 2010-01-08 | 0.607 | 48,943 | +26,696 | 0.01% | 29,700 |
| 2010-01-08 | 2010-01-06 | 0.690 | 22,247 | +2,685 | 0.01% | 15,353 |
| 2007-10-15 | 2007-10-11 | 1.380 | 19,562 | -196 | 0.01% | 27,000 |
| 2007-06-26 | 2007-06-22 | 1.610 | 19,758 | 0.01% | 31,816 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy