History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 16,100 | +0 | 0.00% | 21,735 |
| 2025-10-13 | 2025-10-09 | 1.360 | 16,100 | +0 | 0.00% | 21,896 |
| 2025-10-10 | 2025-10-08 | 1.360 | 16,100 | +0 | 0.00% | 21,896 |
| 2025-10-09 | 2025-10-06 | 1.380 | 16,100 | +0 | 0.00% | 22,218 |
| 2025-10-08 | 2025-10-03 | 1.350 | 16,100 | +0 | 0.00% | 21,735 |
| 2025-10-06 | 2025-10-02 | 1.330 | 16,100 | +0 | 0.00% | 21,413 |
| 2025-10-03 | 2025-09-30 | 1.350 | 16,100 | +0 | 0.00% | 21,735 |
| 2025-10-02 | 2025-09-29 | 1.360 | 16,100 | +0 | 0.00% | 21,896 |
| 2025-09-30 | 2025-09-26 | 1.380 | 16,100 | +0 | 0.00% | 22,218 |
| 2025-09-29 | 2025-09-25 | 1.350 | 16,100 | +0 | 0.00% | 21,735 |
| 2025-09-26 | 2025-09-24 | 1.360 | 16,100 | +0 | 0.00% | 21,896 |
| 2025-09-25 | 2025-09-23 | 1.370 | 16,100 | +0 | 0.00% | 22,057 |
| 2025-09-24 | 2025-09-22 | 1.330 | 16,100 | +0 | 0.00% | 21,413 |
| 2025-09-23 | 2025-09-19 | 1.330 | 16,100 | +0 | 0.00% | 21,413 |
| 2025-09-22 | 2025-09-18 | 1.340 | 16,100 | +0 | 0.00% | 21,574 |
| 2025-09-19 | 2025-09-17 | 1.380 | 16,100 | +0 | 0.00% | 22,218 |
| 2025-09-18 | 2025-09-16 | 1.370 | 16,100 | +0 | 0.00% | 22,057 |
| 2025-09-17 | 2025-09-15 | 1.380 | 16,100 | +0 | 0.00% | 22,218 |
| 2025-09-16 | 2025-09-12 | 1.400 | 16,100 | +0 | 0.00% | 22,540 |
| 2025-09-15 | 2025-09-11 | 1.380 | 16,100 | +0 | 0.00% | 22,218 |
| 2025-09-12 | 2025-09-10 | 1.350 | 16,100 | +0 | 0.00% | 21,735 |
| 2025-09-11 | 2025-09-09 | 1.300 | 16,100 | +0 | 0.00% | 20,930 |
| 2025-09-10 | 2025-09-08 | 1.371 | 16,100 | +0 | 0.00% | 22,077 |
| 2025-09-09 | 2025-09-05 | 1.392 | 16,100 | +484 | 0.00% | 22,409 |
| 2025-09-08 | 2025-09-04 | 1.382 | 15,616 | +0 | 0.00% | 21,574 |
| 2025-09-05 | 2025-09-03 | 1.392 | 15,616 | +0 | 0.00% | 21,735 |
| 2025-09-04 | 2025-09-02 | 1.382 | 15,616 | +0 | 0.00% | 21,574 |
| 2025-09-03 | 2025-09-01 | 1.382 | 15,616 | +0 | 0.00% | 21,574 |
| 2025-09-02 | 2025-08-29 | 1.351 | 15,616 | +0 | 0.00% | 21,091 |
| 2025-09-01 | 2025-08-28 | 1.330 | 15,616 | +0 | 0.00% | 20,769 |
| 2025-08-29 | 2025-08-27 | 1.309 | 15,616 | +0 | 0.00% | 20,447 |
| 2025-08-28 | 2025-08-26 | 1.289 | 15,616 | +0 | 0.00% | 20,125 |
| 2025-08-27 | 2025-08-25 | 1.268 | 15,616 | +0 | 0.00% | 19,803 |
| 2025-08-26 | 2025-08-22 | 1.237 | 15,616 | +0 | 0.00% | 19,320 |
| 2025-08-25 | 2025-08-21 | 1.258 | 15,616 | +0 | 0.00% | 19,642 |
| 2025-08-22 | 2025-08-20 | 1.237 | 15,616 | +0 | 0.00% | 19,320 |
| 2025-08-21 | 2025-08-19 | 1.268 | 15,616 | +0 | 0.00% | 19,803 |
| 2025-08-20 | 2025-08-18 | 1.227 | 15,616 | +0 | 0.00% | 19,159 |
| 2025-08-19 | 2025-08-15 | 1.248 | 15,616 | +0 | 0.00% | 19,481 |
| 2025-08-18 | 2025-08-14 | 1.206 | 15,616 | +0 | 0.00% | 18,837 |
| 2025-08-15 | 2025-08-13 | 1.268 | 15,616 | +0 | 0.00% | 19,803 |
| 2025-08-14 | 2025-08-12 | 1.299 | 15,616 | +0 | 0.00% | 20,286 |
| 2025-08-13 | 2025-08-11 | 1.289 | 15,616 | +0 | 0.00% | 20,125 |
| 2025-08-12 | 2025-08-08 | 1.320 | 15,616 | +0 | 0.00% | 20,608 |
| 2025-08-11 | 2025-08-07 | 1.320 | 15,616 | +0 | 0.00% | 20,608 |
| 2025-08-08 | 2025-08-06 | 1.299 | 15,616 | +0 | 0.00% | 20,286 |
| 2025-08-07 | 2025-08-05 | 1.299 | 15,616 | +0 | 0.00% | 20,286 |
| 2025-08-06 | 2025-08-04 | 1.309 | 15,616 | +0 | 0.00% | 20,447 |
| 2025-08-05 | 2025-08-01 | 1.299 | 15,616 | +0 | 0.00% | 20,286 |
| 2025-08-04 | 2025-07-31 | 1.309 | 15,616 | +0 | 0.00% | 20,447 |
| 2025-08-01 | 2025-07-30 | 1.309 | 15,616 | +0 | 0.00% | 20,447 |
| 2025-07-31 | 2025-07-29 | 1.299 | 15,616 | +0 | 0.00% | 20,286 |
| 2025-07-30 | 2025-07-28 | 1.309 | 15,616 | +0 | 0.00% | 20,447 |
| 2025-07-29 | 2025-07-25 | 1.309 | 15,616 | +0 | 0.00% | 20,447 |
| 2025-07-28 | 2025-07-24 | 1.320 | 15,616 | +0 | 0.00% | 20,608 |
| 2025-07-25 | 2025-07-23 | 1.340 | 15,616 | +0 | 0.00% | 20,930 |
| 2025-07-24 | 2025-07-22 | 1.340 | 15,616 | +0 | 0.00% | 20,930 |
| 2025-07-23 | 2025-07-21 | 1.278 | 15,616 | +0 | 0.00% | 19,964 |
| 2025-07-22 | 2025-07-18 | 1.278 | 15,616 | +0 | 0.00% | 19,964 |
| 2025-07-21 | 2025-07-17 | 1.217 | 15,616 | +0 | 0.00% | 18,998 |
| 2025-07-18 | 2025-07-16 | 1.206 | 15,616 | +0 | 0.00% | 18,837 |
| 2025-07-17 | 2025-07-15 | 1.206 | 15,616 | +0 | 0.00% | 18,837 |
| 2025-07-16 | 2025-07-14 | 1.206 | 15,616 | +0 | 0.00% | 18,837 |
| 2025-07-15 | 2025-07-11 | 1.186 | 15,616 | +0 | 0.00% | 18,515 |
| 2025-07-14 | 2025-07-10 | 1.196 | 15,616 | +0 | 0.00% | 18,676 |
| 2025-07-11 | 2025-07-09 | 1.206 | 15,616 | +0 | 0.00% | 18,837 |
| 2025-07-10 | 2025-07-08 | 1.206 | 15,616 | +0 | 0.00% | 18,837 |
| 2025-07-09 | 2025-07-07 | 1.165 | 15,616 | +0 | 0.00% | 18,193 |
| 2025-07-08 | 2025-07-04 | 1.186 | 15,616 | +0 | 0.00% | 18,515 |
| 2025-07-07 | 2025-07-03 | 1.175 | 15,616 | +0 | 0.00% | 18,354 |
| 2025-07-04 | 2025-07-02 | 1.196 | 15,616 | +0 | 0.00% | 18,676 |
| 2025-07-03 | 2025-06-30 | 1.175 | 15,616 | +0 | 0.00% | 18,354 |
| 2025-07-02 | 2025-06-27 | 1.196 | 15,616 | +0 | 0.00% | 18,676 |
| 2025-06-30 | 2025-06-26 | 1.186 | 15,616 | +0 | 0.00% | 18,515 |
| 2025-06-27 | 2025-06-25 | 1.165 | 15,616 | +0 | 0.00% | 18,193 |
| 2025-06-26 | 2025-06-24 | 1.165 | 15,616 | +0 | 0.00% | 18,193 |
| 2025-06-25 | 2025-06-23 | 1.186 | 15,616 | +0 | 0.00% | 18,515 |
| 2025-06-24 | 2025-06-20 | 1.144 | 15,616 | +0 | 0.00% | 17,871 |
| 2025-06-23 | 2025-06-19 | 1.144 | 15,616 | +0 | 0.00% | 17,871 |
| 2025-06-20 | 2025-06-18 | 1.134 | 15,616 | +0 | 0.00% | 17,710 |
| 2025-06-19 | 2025-06-17 | 1.175 | 15,616 | +0 | 0.00% | 18,354 |
| 2025-06-18 | 2025-06-16 | 1.186 | 15,616 | +0 | 0.00% | 18,515 |
| 2025-06-17 | 2025-06-13 | 1.113 | 15,616 | +0 | 0.00% | 17,388 |
| 2025-06-16 | 2025-06-12 | 1.113 | 15,616 | +0 | 0.00% | 17,388 |
| 2025-06-13 | 2025-06-11 | 1.093 | 15,616 | +0 | 0.00% | 17,066 |
| 2025-06-12 | 2025-06-10 | 1.103 | 15,616 | +0 | 0.00% | 17,227 |
| 2025-06-11 | 2025-06-09 | 1.124 | 15,616 | +0 | 0.00% | 17,549 |
| 2025-06-10 | 2025-06-06 | 1.093 | 15,616 | +0 | 0.00% | 17,066 |
| 2025-06-09 | 2025-06-05 | 1.083 | 15,616 | +0 | 0.00% | 16,905 |
| 2025-06-06 | 2025-06-04 | 1.062 | 15,616 | +0 | 0.00% | 16,583 |
| 2025-06-05 | 2025-06-03 | 1.041 | 15,616 | +0 | 0.00% | 16,261 |
| 2025-06-04 | 2025-06-02 | 1.031 | 15,616 | +0 | 0.00% | 16,100 |
| 2025-06-03 | 2025-05-30 | 1.052 | 15,616 | +0 | 0.00% | 16,422 |
| 2025-06-02 | 2025-05-29 | 1.021 | 15,616 | +0 | 0.00% | 15,939 |
| 2025-05-30 | 2025-05-28 | 1.041 | 15,616 | +0 | 0.00% | 16,261 |
| 2025-05-29 | 2025-05-27 | 1.052 | 15,616 | +0 | 0.00% | 16,422 |
| 2025-05-28 | 2025-05-26 | 1.072 | 15,616 | +0 | 0.00% | 16,744 |
| 2025-05-27 | 2025-05-23 | 1.083 | 15,616 | +0 | 0.00% | 16,905 |
| 2025-05-26 | 2025-05-22 | 1.374 | 15,616 | +0 | 0.00% | 21,453 |
| 2025-05-23 | 2025-05-21 | 1.385 | 15,616 | +1,787 | 0.00% | 21,634 |
| 2025-05-22 | 2025-05-20 | 1.385 | 13,829 | +0 | 0.00% | 19,159 |
| 2025-05-21 | 2025-05-19 | 1.362 | 13,829 | +0 | 0.00% | 18,837 |
| 2025-05-20 | 2025-05-16 | 1.374 | 13,829 | +0 | 0.00% | 18,998 |
| 2025-05-19 | 2025-05-15 | 1.385 | 13,829 | +0 | 0.00% | 19,159 |
| 2025-05-16 | 2025-05-14 | 1.339 | 13,829 | +0 | 0.00% | 18,515 |
| 2025-05-15 | 2025-05-13 | 1.339 | 13,829 | +0 | 0.00% | 18,515 |
| 2025-05-14 | 2025-05-12 | 1.339 | 13,829 | +0 | 0.00% | 18,515 |
| 2025-05-13 | 2025-05-09 | 1.327 | 13,829 | +0 | 0.00% | 18,354 |
| 2025-05-12 | 2025-05-08 | 1.327 | 13,829 | +0 | 0.00% | 18,354 |
| 2025-05-09 | 2025-05-07 | 1.339 | 13,829 | +0 | 0.00% | 18,515 |
| 2025-05-08 | 2025-05-06 | 1.327 | 13,829 | +0 | 0.00% | 18,354 |
| 2025-05-07 | 2025-05-02 | 1.327 | 13,829 | +0 | 0.00% | 18,354 |
| 2025-05-06 | 2025-04-30 | 1.316 | 13,829 | +0 | 0.00% | 18,193 |
| 2025-05-02 | 2025-04-29 | 1.304 | 13,829 | +0 | 0.00% | 18,032 |
| 2025-04-30 | 2025-04-28 | 1.304 | 13,829 | +0 | 0.00% | 18,032 |
| 2025-04-29 | 2025-04-25 | 1.316 | 13,829 | +0 | 0.00% | 18,193 |
| 2025-04-28 | 2025-04-24 | 1.304 | 13,829 | +0 | 0.00% | 18,032 |
| 2025-04-25 | 2025-04-23 | 1.316 | 13,829 | +0 | 0.00% | 18,193 |
| 2025-04-24 | 2025-04-22 | 1.327 | 13,829 | +0 | 0.00% | 18,354 |
| 2025-04-23 | 2025-04-17 | 1.269 | 13,829 | +0 | 0.00% | 17,549 |
| 2025-04-22 | 2025-04-16 | 1.269 | 13,829 | +0 | 0.00% | 17,549 |
| 2025-04-17 | 2025-04-15 | 1.269 | 13,829 | +0 | 0.00% | 17,549 |
| 2025-04-16 | 2025-04-14 | 1.257 | 13,829 | +0 | 0.00% | 17,388 |
| 2025-04-15 | 2025-04-11 | 1.257 | 13,829 | +0 | 0.00% | 17,388 |
| 2025-04-14 | 2025-04-10 | 1.246 | 13,829 | +0 | 0.00% | 17,227 |
| 2025-04-11 | 2025-04-09 | 1.222 | 13,829 | +0 | 0.00% | 16,905 |
| 2025-04-10 | 2025-04-08 | 1.234 | 13,829 | +0 | 0.00% | 17,066 |
| 2025-04-09 | 2025-04-07 | 1.199 | 13,829 | +0 | 0.00% | 16,583 |
| 2025-04-08 | 2025-04-03 | 1.281 | 13,829 | +0 | 0.00% | 17,710 |
| 2025-04-07 | 2025-04-02 | 1.281 | 13,829 | +0 | 0.00% | 17,710 |
| 2025-04-03 | 2025-04-01 | 1.292 | 13,829 | +0 | 0.00% | 17,871 |
| 2025-04-02 | 2025-03-31 | 1.281 | 13,829 | +0 | 0.00% | 17,710 |
| 2025-04-01 | 2025-03-28 | 1.292 | 13,829 | +0 | 0.00% | 17,871 |
| 2025-03-31 | 2025-03-27 | 1.292 | 13,829 | +0 | 0.00% | 17,871 |
| 2025-03-28 | 2025-03-26 | 1.246 | 13,829 | +0 | 0.00% | 17,227 |
| 2025-03-27 | 2025-03-25 | 1.234 | 13,829 | +0 | 0.00% | 17,066 |
| 2025-03-26 | 2025-03-24 | 1.234 | 13,829 | +0 | 0.00% | 17,066 |
| 2025-03-25 | 2025-03-21 | 1.129 | 13,829 | +0 | 0.00% | 15,617 |
| 2025-03-24 | 2025-03-20 | 1.118 | 13,829 | +0 | 0.00% | 15,456 |
| 2025-03-21 | 2025-03-19 | 1.129 | 13,829 | +0 | 0.00% | 15,617 |
| 2025-03-20 | 2025-03-18 | 1.129 | 13,829 | +0 | 0.00% | 15,617 |
| 2025-03-19 | 2025-03-17 | 1.118 | 13,829 | +0 | 0.00% | 15,456 |
| 2025-03-18 | 2025-03-14 | 1.094 | 13,829 | +0 | 0.00% | 15,134 |
| 2025-03-17 | 2025-03-13 | 1.094 | 13,829 | +0 | 0.00% | 15,134 |
| 2025-03-14 | 2025-03-12 | 1.118 | 13,829 | +0 | 0.00% | 15,456 |
| 2025-03-13 | 2025-03-11 | 1.118 | 13,829 | +0 | 0.00% | 15,456 |
| 2025-03-12 | 2025-03-10 | 1.094 | 13,829 | +0 | 0.00% | 15,134 |
| 2025-03-11 | 2025-03-07 | 1.106 | 13,829 | +0 | 0.00% | 15,295 |
| 2025-03-10 | 2025-03-06 | 1.094 | 13,829 | +0 | 0.00% | 15,134 |
| 2025-03-07 | 2025-03-05 | 1.118 | 13,829 | +0 | 0.00% | 15,456 |
| 2025-03-06 | 2025-03-04 | 1.094 | 13,829 | +0 | 0.00% | 15,134 |
| 2025-03-05 | 2025-03-03 | 1.106 | 13,829 | +0 | 0.00% | 15,295 |
| 2025-03-04 | 2025-02-28 | 1.106 | 13,829 | +0 | 0.00% | 15,295 |
| 2025-03-03 | 2025-02-27 | 1.094 | 13,829 | +0 | 0.00% | 15,134 |
| 2025-02-28 | 2025-02-26 | 1.094 | 13,829 | +0 | 0.00% | 15,134 |
| 2025-02-27 | 2025-02-25 | 1.094 | 13,829 | +0 | 0.00% | 15,134 |
| 2025-02-26 | 2025-02-24 | 1.083 | 13,829 | +0 | 0.00% | 14,973 |
| 2025-02-25 | 2025-02-21 | 1.083 | 13,829 | +0 | 0.00% | 14,973 |
| 2025-02-24 | 2025-02-20 | 1.094 | 13,829 | +0 | 0.00% | 15,134 |
| 2025-02-21 | 2025-02-19 | 1.083 | 13,829 | +0 | 0.00% | 14,973 |
| 2025-02-20 | 2025-02-18 | 1.094 | 13,829 | +0 | 0.00% | 15,134 |
| 2025-02-19 | 2025-02-17 | 1.094 | 13,829 | +0 | 0.00% | 15,134 |
| 2025-02-18 | 2025-02-14 | 1.083 | 13,829 | +0 | 0.00% | 14,973 |
| 2025-02-17 | 2025-02-13 | 1.083 | 13,829 | +0 | 0.00% | 14,973 |
| 2025-02-14 | 2025-02-12 | 1.106 | 13,829 | +0 | 0.00% | 15,295 |
| 2025-02-13 | 2025-02-11 | 1.094 | 13,829 | +0 | 0.00% | 15,134 |
| 2025-02-12 | 2025-02-10 | 1.106 | 13,829 | +0 | 0.00% | 15,295 |
| 2025-02-11 | 2025-02-07 | 1.071 | 13,829 | +0 | 0.00% | 14,812 |
| 2025-02-10 | 2025-02-06 | 1.118 | 13,829 | +0 | 0.00% | 15,456 |
| 2025-02-07 | 2025-02-05 | 1.106 | 13,829 | +0 | 0.00% | 15,295 |
| 2025-02-06 | 2025-02-04 | 1.094 | 13,829 | +0 | 0.00% | 15,134 |
| 2025-02-05 | 2025-02-03 | 1.094 | 13,829 | +0 | 0.00% | 15,134 |
| 2025-02-04 | 2025-01-28 | 1.071 | 13,829 | +0 | 0.00% | 14,812 |
| 2025-02-03 | 2025-01-24 | 1.036 | 13,829 | +0 | 0.00% | 14,329 |
| 2025-01-27 | 2025-01-23 | 1.024 | 13,829 | +0 | 0.00% | 14,168 |
| 2025-01-24 | 2025-01-22 | 1.036 | 13,829 | +0 | 0.00% | 14,329 |
| 2025-01-23 | 2025-01-21 | 1.036 | 13,829 | +0 | 0.00% | 14,329 |
| 2025-01-22 | 2025-01-20 | 1.048 | 13,829 | +0 | 0.00% | 14,490 |
| 2025-01-21 | 2025-01-17 | 1.048 | 13,829 | +0 | 0.00% | 14,490 |
| 2025-01-20 | 2025-01-16 | 1.059 | 13,829 | +0 | 0.00% | 14,651 |
| 2025-01-17 | 2025-01-15 | 1.024 | 13,829 | +0 | 0.00% | 14,168 |
| 2025-01-16 | 2025-01-14 | 1.024 | 13,829 | +0 | 0.00% | 14,168 |
| 2025-01-15 | 2025-01-13 | 1.024 | 13,829 | +0 | 0.00% | 14,168 |
| 2025-01-14 | 2025-01-10 | 1.036 | 13,829 | +0 | 0.00% | 14,329 |
| 2025-01-13 | 2025-01-09 | 1.048 | 13,829 | +0 | 0.00% | 14,490 |
| 2025-01-10 | 2025-01-08 | 1.036 | 13,829 | +0 | 0.00% | 14,329 |
| 2025-01-09 | 2025-01-07 | 1.048 | 13,829 | +0 | 0.00% | 14,490 |
| 2025-01-08 | 2025-01-06 | 1.048 | 13,829 | +0 | 0.00% | 14,490 |
| 2025-01-07 | 2025-01-03 | 1.059 | 13,829 | +0 | 0.00% | 14,651 |
| 2025-01-06 | 2025-01-02 | 1.059 | 13,829 | +0 | 0.00% | 14,651 |
| 2025-01-03 | 2024-12-31 | 1.059 | 13,829 | +0 | 0.00% | 14,651 |
| 2025-01-02 | 2024-12-27 | 1.071 | 13,829 | +0 | 0.00% | 14,812 |
| 2024-12-30 | 2024-12-24 | 1.071 | 13,829 | +0 | 0.00% | 14,812 |
| 2024-12-27 | 2024-12-20 | 1.071 | 13,829 | +0 | 0.00% | 14,812 |
| 2024-12-23 | 2024-12-19 | 1.083 | 13,829 | +0 | 0.00% | 14,973 |
| 2024-12-20 | 2024-12-18 | 1.071 | 13,829 | +0 | 0.00% | 14,812 |
| 2024-12-19 | 2024-12-17 | 1.071 | 13,829 | +0 | 0.00% | 14,812 |
| 2024-12-18 | 2024-12-16 | 1.071 | 13,829 | +0 | 0.00% | 14,812 |
| 2024-12-17 | 2024-12-13 | 1.071 | 13,829 | +0 | 0.00% | 14,812 |
| 2024-12-16 | 2024-12-12 | 1.094 | 13,829 | +0 | 0.00% | 15,134 |
| 2024-12-13 | 2024-12-11 | 1.071 | 13,829 | +0 | 0.00% | 14,812 |
| 2024-12-12 | 2024-12-10 | 1.083 | 13,829 | +0 | 0.00% | 14,973 |
| 2024-12-11 | 2024-12-09 | 1.094 | 13,829 | +0 | 0.00% | 15,134 |
| 2024-12-10 | 2024-12-06 | 1.106 | 13,829 | +0 | 0.00% | 15,295 |
| 2024-12-09 | 2024-12-05 | 1.106 | 13,829 | +0 | 0.00% | 15,295 |
| 2024-12-06 | 2024-12-04 | 1.094 | 13,829 | +0 | 0.00% | 15,134 |
| 2024-12-05 | 2024-12-03 | 1.094 | 13,829 | +0 | 0.00% | 15,134 |
| 2024-12-04 | 2024-12-02 | 1.094 | 13,829 | +0 | 0.00% | 15,134 |
| 2024-12-03 | 2024-11-29 | 1.106 | 13,829 | +0 | 0.00% | 15,295 |
| 2024-12-02 | 2024-11-28 | 1.129 | 13,829 | +0 | 0.00% | 15,617 |
| 2024-11-29 | 2024-11-27 | 1.106 | 13,829 | +0 | 0.00% | 15,295 |
| 2024-11-28 | 2024-11-26 | 1.094 | 13,829 | +0 | 0.00% | 15,134 |
| 2024-11-27 | 2024-11-25 | 1.094 | 13,829 | +0 | 0.00% | 15,134 |
| 2024-11-26 | 2024-11-22 | 1.129 | 13,829 | +0 | 0.00% | 15,617 |
| 2024-11-25 | 2024-11-21 | 1.129 | 13,829 | +0 | 0.00% | 15,617 |
| 2024-11-22 | 2024-11-20 | 1.153 | 13,829 | +0 | 0.00% | 15,939 |
| 2024-11-21 | 2024-11-19 | 1.153 | 13,829 | +0 | 0.00% | 15,939 |
| 2024-11-20 | 2024-11-18 | 1.106 | 13,829 | +0 | 0.00% | 15,295 |
| 2024-11-19 | 2024-11-15 | 1.083 | 13,829 | +0 | 0.00% | 14,973 |
| 2024-11-18 | 2024-11-14 | 1.106 | 13,829 | +0 | 0.00% | 15,295 |
| 2024-11-15 | 2024-11-13 | 1.129 | 13,829 | +0 | 0.00% | 15,617 |
| 2024-11-14 | 2024-11-12 | 1.141 | 13,829 | +0 | 0.00% | 15,778 |
| 2024-11-13 | 2024-11-11 | 1.153 | 13,829 | +0 | 0.00% | 15,939 |
| 2024-11-12 | 2024-11-08 | 1.141 | 13,829 | +0 | 0.00% | 15,778 |
| 2024-11-11 | 2024-11-07 | 1.141 | 13,829 | +0 | 0.00% | 15,778 |
| 2024-11-08 | 2024-11-06 | 1.153 | 13,829 | +0 | 0.00% | 15,939 |
| 2024-11-07 | 2024-11-05 | 1.153 | 13,829 | +0 | 0.00% | 15,939 |
| 2024-11-06 | 2024-11-04 | 1.141 | 13,829 | +0 | 0.00% | 15,778 |
| 2024-11-05 | 2024-11-01 | 1.141 | 13,829 | +0 | 0.00% | 15,778 |
| 2024-11-04 | 2024-10-31 | 1.141 | 13,829 | +0 | 0.00% | 15,778 |
| 2024-11-01 | 2024-10-30 | 1.141 | 13,829 | +0 | 0.00% | 15,778 |
| 2024-10-31 | 2024-10-29 | 1.141 | 13,829 | +0 | 0.00% | 15,778 |
| 2024-10-30 | 2024-10-28 | 1.141 | 13,829 | +0 | 0.00% | 15,778 |
| 2024-10-29 | 2024-10-25 | 1.153 | 13,829 | +0 | 0.00% | 15,939 |
| 2024-10-28 | 2024-10-24 | 1.153 | 13,829 | +0 | 0.00% | 15,939 |
| 2024-10-25 | 2024-10-23 | 1.153 | 13,829 | +0 | 0.00% | 15,939 |
| 2024-10-24 | 2024-10-22 | 1.153 | 13,829 | +0 | 0.00% | 15,939 |
| 2024-10-23 | 2024-10-21 | 1.129 | 13,829 | +0 | 0.00% | 15,617 |
| 2024-10-22 | 2024-10-18 | 1.153 | 13,829 | +0 | 0.00% | 15,939 |
| 2024-10-21 | 2024-10-17 | 1.153 | 13,829 | +0 | 0.00% | 15,939 |
| 2024-10-18 | 2024-10-16 | 1.153 | 13,829 | +0 | 0.00% | 15,939 |
| 2024-10-17 | 2024-10-15 | 1.164 | 13,829 | +0 | 0.00% | 16,100 |
| 2024-10-16 | 2024-10-14 | 1.176 | 13,829 | +0 | 0.00% | 16,261 |
| 2024-10-15 | 2024-10-10 | 1.164 | 13,829 | +0 | 0.00% | 16,100 |
| 2024-10-14 | 2024-10-09 | 1.164 | 13,829 | +0 | 0.00% | 16,100 |
| 2024-10-10 | 2024-10-08 | 1.164 | 13,829 | +0 | 0.00% | 16,100 |
| 2024-10-09 | 2024-10-07 | 1.176 | 13,829 | +0 | 0.00% | 16,261 |
| 2024-10-08 | 2024-10-04 | 1.118 | 13,829 | +0 | 0.00% | 15,456 |
| 2024-10-07 | 2024-10-03 | 1.094 | 13,829 | +0 | 0.00% | 15,134 |
| 2024-10-04 | 2024-10-02 | 1.094 | 13,829 | +0 | 0.00% | 15,134 |
| 2024-10-03 | 2024-09-30 | 1.083 | 13,829 | +0 | 0.00% | 14,973 |
| 2024-10-02 | 2024-09-27 | 1.083 | 13,829 | +0 | 0.00% | 14,973 |
| 2024-09-30 | 2024-09-26 | 1.071 | 13,829 | +0 | 0.00% | 14,812 |
| 2024-09-27 | 2024-09-25 | 1.059 | 13,829 | +0 | 0.00% | 14,651 |
| 2024-09-26 | 2024-09-24 | 1.071 | 13,829 | +0 | 0.00% | 14,812 |
| 2024-09-25 | 2024-09-23 | 1.036 | 13,829 | +0 | 0.00% | 14,329 |
| 2024-09-24 | 2024-09-20 | 1.036 | 13,829 | +0 | 0.00% | 14,329 |
| 2024-09-23 | 2024-09-19 | 1.048 | 13,829 | +0 | 0.00% | 14,490 |
| 2024-09-20 | 2024-09-17 | 1.059 | 13,829 | +0 | 0.00% | 14,651 |
| 2024-09-19 | 2024-09-16 | 1.024 | 13,829 | +0 | 0.00% | 14,168 |
| 2024-09-17 | 2024-09-13 | 1.048 | 13,829 | +0 | 0.00% | 14,490 |
| 2024-09-16 | 2024-09-12 | 1.048 | 13,829 | +0 | 0.00% | 14,490 |
| 2024-09-13 | 2024-09-11 | 1.036 | 13,829 | +0 | 0.00% | 14,329 |
| 2024-09-12 | 2024-09-10 | 1.036 | 13,829 | +0 | 0.00% | 14,329 |
| 2024-09-11 | 2024-09-09 | 1.013 | 13,829 | +0 | 0.00% | 14,007 |
| 2024-09-10 | 2024-09-05 | 1.048 | 13,829 | +0 | 0.00% | 14,490 |
| 2024-09-09 | 2024-09-04 | 1.119 | 13,829 | +0 | 0.00% | 15,472 |
| 2024-09-05 | 2024-09-03 | 1.119 | 13,829 | +446 | 0.00% | 15,472 |
| 2024-09-04 | 2024-09-02 | 1.131 | 13,383 | +0 | 0.00% | 15,134 |
| 2024-09-03 | 2024-08-30 | 1.143 | 13,383 | +0 | 0.00% | 15,295 |
| 2024-09-02 | 2024-08-29 | 1.107 | 13,383 | +0 | 0.00% | 14,812 |
| 2024-08-30 | 2024-08-28 | 1.107 | 13,383 | +0 | 0.00% | 14,812 |
| 2024-08-29 | 2024-08-27 | 1.107 | 13,383 | +0 | 0.00% | 14,812 |
| 2024-08-28 | 2024-08-26 | 1.107 | 13,383 | +0 | 0.00% | 14,812 |
| 2024-08-27 | 2024-08-23 | 1.119 | 13,383 | +0 | 0.00% | 14,973 |
| 2024-08-26 | 2024-08-22 | 1.227 | 13,383 | +0 | 0.00% | 16,422 |
| 2024-08-23 | 2024-08-21 | 1.191 | 13,383 | +0 | 0.00% | 15,939 |
| 2024-08-22 | 2024-08-20 | 1.179 | 13,383 | +0 | 0.00% | 15,778 |
| 2024-08-21 | 2024-08-19 | 1.179 | 13,383 | +0 | 0.00% | 15,778 |
| 2024-08-20 | 2024-08-16 | 1.179 | 13,383 | +0 | 0.00% | 15,778 |
| 2024-08-19 | 2024-08-15 | 1.179 | 13,383 | +0 | 0.00% | 15,778 |
| 2024-08-16 | 2024-08-14 | 1.179 | 13,383 | +0 | 0.00% | 15,778 |
| 2024-08-15 | 2024-08-13 | 1.167 | 13,383 | +0 | 0.00% | 15,617 |
| 2024-08-14 | 2024-08-12 | 1.143 | 13,383 | +0 | 0.00% | 15,295 |
| 2024-08-13 | 2024-08-09 | 1.143 | 13,383 | +0 | 0.00% | 15,295 |
| 2024-08-12 | 2024-08-08 | 1.167 | 13,383 | +0 | 0.00% | 15,617 |
| 2024-08-09 | 2024-08-07 | 1.167 | 13,383 | +0 | 0.00% | 15,617 |
| 2024-08-08 | 2024-08-06 | 1.179 | 13,383 | +0 | 0.00% | 15,778 |
| 2024-08-07 | 2024-08-05 | 1.179 | 13,383 | +0 | 0.00% | 15,778 |
| 2024-08-06 | 2024-08-02 | 1.179 | 13,383 | +0 | 0.00% | 15,778 |
| 2024-08-05 | 2024-08-01 | 1.179 | 13,383 | +0 | 0.00% | 15,778 |
| 2024-08-02 | 2024-07-31 | 1.179 | 13,383 | +0 | 0.00% | 15,778 |
| 2024-08-01 | 2024-07-30 | 1.191 | 13,383 | +0 | 0.00% | 15,939 |
| 2024-07-31 | 2024-07-29 | 1.167 | 13,383 | +0 | 0.00% | 15,617 |
| 2024-07-30 | 2024-07-26 | 1.167 | 13,383 | +0 | 0.00% | 15,617 |
| 2024-07-29 | 2024-07-25 | 1.179 | 13,383 | +0 | 0.00% | 15,778 |
| 2024-07-26 | 2024-07-24 | 1.191 | 13,383 | +0 | 0.00% | 15,939 |
| 2024-07-25 | 2024-07-23 | 1.203 | 13,383 | +0 | 0.00% | 16,100 |
| 2024-07-24 | 2024-07-22 | 1.191 | 13,383 | +0 | 0.00% | 15,939 |
| 2024-07-23 | 2024-07-19 | 1.191 | 13,383 | +0 | 0.00% | 15,939 |
| 2024-07-22 | 2024-07-18 | 1.179 | 13,383 | +0 | 0.00% | 15,778 |
| 2024-07-19 | 2024-07-17 | 1.191 | 13,383 | +0 | 0.00% | 15,939 |
| 2024-07-18 | 2024-07-16 | 1.191 | 13,383 | +0 | 0.00% | 15,939 |
| 2024-07-17 | 2024-07-15 | 1.191 | 13,383 | +0 | 0.00% | 15,939 |
| 2024-07-16 | 2024-07-12 | 1.191 | 13,383 | +0 | 0.00% | 15,939 |
| 2024-07-15 | 2024-07-11 | 1.203 | 13,383 | +0 | 0.00% | 16,100 |
| 2024-07-12 | 2024-07-10 | 1.203 | 13,383 | +0 | 0.00% | 16,100 |
| 2024-07-11 | 2024-07-09 | 1.203 | 13,383 | +0 | 0.00% | 16,100 |
| 2024-07-10 | 2024-07-08 | 1.203 | 13,383 | +0 | 0.00% | 16,100 |
| 2024-07-09 | 2024-07-05 | 1.215 | 13,383 | +0 | 0.00% | 16,261 |
| 2024-07-08 | 2024-07-04 | 1.215 | 13,383 | +0 | 0.00% | 16,261 |
| 2024-07-05 | 2024-07-03 | 1.227 | 13,383 | +0 | 0.00% | 16,422 |
| 2024-07-04 | 2024-07-02 | 1.215 | 13,383 | +0 | 0.00% | 16,261 |
| 2024-07-03 | 2024-06-28 | 1.215 | 13,383 | +0 | 0.00% | 16,261 |
| 2024-07-02 | 2024-06-27 | 1.239 | 13,383 | +0 | 0.00% | 16,583 |
| 2024-06-28 | 2024-06-26 | 1.239 | 13,383 | +0 | 0.00% | 16,583 |
| 2024-06-27 | 2024-06-25 | 1.251 | 13,383 | +0 | 0.00% | 16,744 |
| 2024-06-26 | 2024-06-24 | 1.251 | 13,383 | +0 | 0.00% | 16,744 |
| 2024-06-25 | 2024-06-21 | 1.275 | 13,383 | +0 | 0.00% | 17,066 |
| 2024-06-24 | 2024-06-20 | 1.275 | 13,383 | +0 | 0.00% | 17,066 |
| 2024-06-21 | 2024-06-19 | 1.227 | 13,383 | +0 | 0.00% | 16,422 |
| 2024-06-20 | 2024-06-18 | 1.215 | 13,383 | +0 | 0.00% | 16,261 |
| 2024-06-19 | 2024-06-17 | 1.215 | 13,383 | +0 | 0.00% | 16,261 |
| 2024-06-18 | 2024-06-14 | 1.239 | 13,383 | +0 | 0.00% | 16,583 |
| 2024-06-17 | 2024-06-13 | 1.239 | 13,383 | +0 | 0.00% | 16,583 |
| 2024-06-14 | 2024-06-12 | 1.239 | 13,383 | +0 | 0.00% | 16,583 |
| 2024-06-13 | 2024-06-11 | 1.239 | 13,383 | +0 | 0.00% | 16,583 |
| 2024-06-12 | 2024-06-07 | 1.239 | 13,383 | +0 | 0.00% | 16,583 |
| 2024-06-11 | 2024-06-06 | 1.251 | 13,383 | +0 | 0.00% | 16,744 |
| 2024-06-07 | 2024-06-05 | 1.239 | 13,383 | +0 | 0.00% | 16,583 |
| 2024-06-06 | 2024-06-04 | 1.251 | 13,383 | +0 | 0.00% | 16,744 |
| 2024-06-05 | 2024-06-03 | 1.227 | 13,383 | +0 | 0.00% | 16,422 |
| 2024-06-04 | 2024-05-31 | 1.227 | 13,383 | +0 | 0.00% | 16,422 |
| 2024-06-03 | 2024-05-30 | 1.227 | 13,383 | +0 | 0.00% | 16,422 |
| 2024-05-31 | 2024-05-29 | 1.239 | 13,383 | +0 | 0.00% | 16,583 |
| 2024-05-30 | 2024-05-28 | 1.251 | 13,383 | +0 | 0.00% | 16,744 |
| 2024-05-29 | 2024-05-27 | 1.251 | 13,383 | +0 | 0.00% | 16,744 |
| 2024-05-28 | 2024-05-24 | 1.227 | 13,383 | +0 | 0.00% | 16,422 |
| 2024-05-27 | 2024-05-23 | 1.427 | 13,383 | +0 | 0.00% | 19,099 |
| 2024-05-24 | 2024-05-22 | 1.440 | 13,383 | +973 | 0.00% | 19,272 |
| 2024-05-23 | 2024-05-21 | 1.453 | 12,410 | +0 | 0.00% | 18,032 |
| 2024-05-22 | 2024-05-20 | 1.466 | 12,410 | +0 | 0.00% | 18,193 |
| 2024-05-21 | 2024-05-17 | 1.466 | 12,410 | +0 | 0.00% | 18,193 |
| 2024-05-20 | 2024-05-16 | 1.479 | 12,410 | +0 | 0.00% | 18,354 |
| 2024-05-17 | 2024-05-14 | 1.466 | 12,410 | +0 | 0.00% | 18,193 |
| 2024-05-16 | 2024-05-13 | 1.466 | 12,410 | +0 | 0.00% | 18,193 |
| 2024-05-14 | 2024-05-10 | 1.427 | 12,410 | +0 | 0.00% | 17,710 |
| 2024-05-13 | 2024-05-09 | 1.401 | 12,410 | +0 | 0.00% | 17,388 |
| 2024-05-10 | 2024-05-08 | 1.401 | 12,410 | +0 | 0.00% | 17,388 |
| 2024-05-09 | 2024-05-07 | 1.388 | 12,410 | +0 | 0.00% | 17,227 |
| 2024-05-08 | 2024-05-06 | 1.388 | 12,410 | +0 | 0.00% | 17,227 |
| 2024-05-07 | 2024-05-03 | 1.388 | 12,410 | +0 | 0.00% | 17,227 |
| 2024-05-06 | 2024-05-02 | 1.388 | 12,410 | +0 | 0.00% | 17,227 |
| 2024-05-03 | 2024-04-30 | 1.401 | 12,410 | +0 | 0.00% | 17,388 |
| 2024-05-02 | 2024-04-29 | 1.375 | 12,410 | +0 | 0.00% | 17,066 |
| 2024-04-30 | 2024-04-26 | 1.349 | 12,410 | +0 | 0.00% | 16,744 |
| 2024-04-29 | 2024-04-25 | 1.453 | 12,410 | +0 | 0.00% | 18,032 |
| 2024-04-26 | 2024-04-24 | 1.453 | 12,410 | +0 | 0.00% | 18,032 |
| 2024-04-25 | 2024-04-23 | 1.466 | 12,410 | +0 | 0.00% | 18,193 |
| 2024-04-24 | 2024-04-22 | 1.427 | 12,410 | +0 | 0.00% | 17,710 |
| 2024-04-23 | 2024-04-19 | 1.453 | 12,410 | +0 | 0.00% | 18,032 |
| 2024-04-22 | 2024-04-18 | 1.479 | 12,410 | +0 | 0.00% | 18,354 |
| 2024-04-19 | 2024-04-17 | 1.479 | 12,410 | +0 | 0.00% | 18,354 |
| 2024-04-18 | 2024-04-16 | 1.479 | 12,410 | +0 | 0.00% | 18,354 |
| 2024-04-17 | 2024-04-15 | 1.505 | 12,410 | +0 | 0.00% | 18,676 |
| 2024-04-16 | 2024-04-12 | 1.505 | 12,410 | +0 | 0.00% | 18,676 |
| 2024-04-15 | 2024-04-11 | 1.505 | 12,410 | +0 | 0.00% | 18,676 |
| 2024-04-12 | 2024-04-10 | 1.518 | 12,410 | +0 | 0.00% | 18,837 |
| 2024-04-11 | 2024-04-09 | 1.531 | 12,410 | +0 | 0.00% | 18,998 |
| 2024-04-10 | 2024-04-08 | 1.505 | 12,410 | +0 | 0.00% | 18,676 |
| 2024-04-09 | 2024-04-05 | 1.518 | 12,410 | +0 | 0.00% | 18,837 |
| 2024-04-08 | 2024-04-03 | 1.505 | 12,410 | +0 | 0.00% | 18,676 |
| 2024-04-05 | 2024-04-02 | 1.505 | 12,410 | +0 | 0.00% | 18,676 |
| 2024-04-03 | 2024-03-28 | 1.505 | 12,410 | +0 | 0.00% | 18,676 |
| 2024-04-02 | 2024-03-27 | 1.453 | 12,410 | +0 | 0.00% | 18,032 |
| 2024-03-28 | 2024-03-26 | 1.466 | 12,410 | +0 | 0.00% | 18,193 |
| 2024-03-27 | 2024-03-25 | 1.466 | 12,410 | +0 | 0.00% | 18,193 |
| 2024-03-26 | 2024-03-22 | 1.466 | 12,410 | +0 | 0.00% | 18,193 |
| 2024-03-25 | 2024-03-21 | 1.453 | 12,410 | +0 | 0.00% | 18,032 |
| 2024-03-22 | 2024-03-20 | 1.492 | 12,410 | +0 | 0.00% | 18,515 |
| 2024-03-21 | 2024-03-19 | 1.505 | 12,410 | +0 | 0.00% | 18,676 |
| 2024-03-20 | 2024-03-18 | 1.479 | 12,410 | +0 | 0.00% | 18,354 |
| 2024-03-19 | 2024-03-15 | 1.453 | 12,410 | +0 | 0.00% | 18,032 |
| 2024-03-18 | 2024-03-14 | 1.375 | 12,410 | +0 | 0.00% | 17,066 |
| 2024-03-15 | 2024-03-13 | 1.375 | 12,410 | +0 | 0.00% | 17,066 |
| 2024-03-14 | 2024-03-12 | 1.388 | 12,410 | +0 | 0.00% | 17,227 |
| 2024-03-13 | 2024-03-11 | 1.388 | 12,410 | +0 | 0.00% | 17,227 |
| 2024-03-12 | 2024-03-08 | 1.375 | 12,410 | +0 | 0.00% | 17,066 |
| 2024-03-11 | 2024-03-07 | 1.362 | 12,410 | +0 | 0.00% | 16,905 |
| 2024-03-08 | 2024-03-06 | 1.375 | 12,410 | +0 | 0.00% | 17,066 |
| 2024-03-07 | 2024-03-05 | 1.375 | 12,410 | +0 | 0.00% | 17,066 |
| 2024-03-06 | 2024-03-04 | 1.375 | 12,410 | +0 | 0.00% | 17,066 |
| 2024-03-05 | 2024-03-01 | 1.388 | 12,410 | +0 | 0.00% | 17,227 |
| 2024-03-04 | 2024-02-29 | 1.388 | 12,410 | +0 | 0.00% | 17,227 |
| 2024-03-01 | 2024-02-28 | 1.349 | 12,410 | +0 | 0.00% | 16,744 |
| 2024-02-29 | 2024-02-27 | 1.349 | 12,410 | +0 | 0.00% | 16,744 |
| 2024-02-28 | 2024-02-26 | 1.349 | 12,410 | +0 | 0.00% | 16,744 |
| 2024-02-27 | 2024-02-23 | 1.388 | 12,410 | +0 | 0.00% | 17,227 |
| 2024-02-26 | 2024-02-22 | 1.388 | 12,410 | +0 | 0.00% | 17,227 |
| 2024-02-23 | 2024-02-21 | 1.388 | 12,410 | +0 | 0.00% | 17,227 |
| 2024-02-22 | 2024-02-20 | 1.375 | 12,410 | +0 | 0.00% | 17,066 |
| 2024-02-21 | 2024-02-19 | 1.375 | 12,410 | +0 | 0.00% | 17,066 |
| 2024-02-20 | 2024-02-16 | 1.401 | 12,410 | +0 | 0.00% | 17,388 |
| 2024-02-19 | 2024-02-15 | 1.349 | 12,410 | +0 | 0.00% | 16,744 |
| 2024-02-16 | 2024-02-14 | 1.336 | 12,410 | +0 | 0.00% | 16,583 |
| 2024-02-15 | 2024-02-09 | 1.349 | 12,410 | +0 | 0.00% | 16,744 |
| 2024-02-14 | 2024-02-07 | 1.323 | 12,410 | +0 | 0.00% | 16,422 |
| 2024-02-08 | 2024-02-06 | 1.323 | 12,410 | +0 | 0.00% | 16,422 |
| 2024-02-07 | 2024-02-05 | 1.414 | 12,410 | +0 | 0.00% | 17,549 |
| 2024-02-06 | 2024-02-02 | 1.440 | 12,410 | +0 | 0.00% | 17,871 |
| 2024-02-05 | 2024-02-01 | 1.466 | 12,410 | +0 | 0.00% | 18,193 |
| 2024-02-02 | 2024-01-31 | 1.453 | 12,410 | +0 | 0.00% | 18,032 |
| 2024-02-01 | 2024-01-30 | 1.466 | 12,410 | +0 | 0.00% | 18,193 |
| 2024-01-31 | 2024-01-29 | 1.479 | 12,410 | +0 | 0.00% | 18,354 |
| 2024-01-30 | 2024-01-26 | 1.466 | 12,410 | +0 | 0.00% | 18,193 |
| 2024-01-29 | 2024-01-25 | 1.466 | 12,410 | +0 | 0.00% | 18,193 |
| 2024-01-26 | 2024-01-24 | 1.466 | 12,410 | +0 | 0.00% | 18,193 |
| 2024-01-25 | 2024-01-23 | 1.453 | 12,410 | +0 | 0.00% | 18,032 |
| 2024-01-24 | 2024-01-22 | 1.453 | 12,410 | +0 | 0.00% | 18,032 |
| 2024-01-23 | 2024-01-19 | 1.479 | 12,410 | +0 | 0.00% | 18,354 |
| 2024-01-22 | 2024-01-18 | 1.466 | 12,410 | +0 | 0.00% | 18,193 |
| 2024-01-19 | 2024-01-17 | 1.479 | 12,410 | +0 | 0.00% | 18,354 |
| 2024-01-18 | 2024-01-16 | 1.544 | 12,410 | +0 | 0.00% | 19,159 |
| 2024-01-17 | 2024-01-15 | 1.544 | 12,410 | +0 | 0.00% | 19,159 |
| 2024-01-16 | 2024-01-12 | 1.544 | 12,410 | +0 | 0.00% | 19,159 |
| 2024-01-15 | 2024-01-11 | 1.518 | 12,410 | +0 | 0.00% | 18,837 |
| 2024-01-12 | 2024-01-10 | 1.492 | 12,410 | +0 | 0.00% | 18,515 |
| 2024-01-11 | 2024-01-09 | 1.492 | 12,410 | +0 | 0.00% | 18,515 |
| 2024-01-10 | 2024-01-08 | 1.479 | 12,410 | +0 | 0.00% | 18,354 |
| 2024-01-09 | 2024-01-05 | 1.492 | 12,410 | +0 | 0.00% | 18,515 |
| 2024-01-08 | 2024-01-04 | 1.492 | 12,410 | +0 | 0.00% | 18,515 |
| 2024-01-05 | 2024-01-03 | 1.492 | 12,410 | +0 | 0.00% | 18,515 |
| 2024-01-04 | 2024-01-02 | 1.492 | 12,410 | +0 | 0.00% | 18,515 |
| 2024-01-03 | 2023-12-29 | 1.492 | 12,410 | +0 | 0.00% | 18,515 |
| 2024-01-02 | 2023-12-28 | 1.479 | 12,410 | +0 | 0.00% | 18,354 |
| 2023-12-29 | 2023-12-27 | 1.440 | 12,410 | +0 | 0.00% | 17,871 |
| 2023-12-28 | 2023-12-22 | 1.427 | 12,410 | +0 | 0.00% | 17,710 |
| 2023-12-27 | 2023-12-21 | 1.440 | 12,410 | +0 | 0.00% | 17,871 |
| 2023-12-22 | 2023-12-20 | 1.414 | 12,410 | +0 | 0.00% | 17,549 |
| 2023-12-21 | 2023-12-19 | 1.414 | 12,410 | +0 | 0.00% | 17,549 |
| 2023-12-20 | 2023-12-18 | 1.427 | 12,410 | +0 | 0.00% | 17,710 |
| 2023-12-19 | 2023-12-15 | 1.453 | 12,410 | +0 | 0.00% | 18,032 |
| 2023-12-18 | 2023-12-14 | 1.453 | 12,410 | +0 | 0.00% | 18,032 |
| 2023-12-15 | 2023-12-13 | 1.453 | 12,410 | +0 | 0.00% | 18,032 |
| 2023-12-14 | 2023-12-12 | 1.453 | 12,410 | +0 | 0.00% | 18,032 |
| 2023-12-13 | 2023-12-11 | 1.414 | 12,410 | +0 | 0.00% | 17,549 |
| 2023-12-12 | 2023-12-08 | 1.453 | 12,410 | +0 | 0.00% | 18,032 |
| 2023-12-11 | 2023-12-07 | 1.453 | 12,410 | +0 | 0.00% | 18,032 |
| 2023-12-08 | 2023-12-06 | 1.453 | 12,410 | +0 | 0.00% | 18,032 |
| 2023-12-07 | 2023-12-05 | 1.453 | 12,410 | +0 | 0.00% | 18,032 |
| 2023-12-06 | 2023-12-04 | 1.466 | 12,410 | +0 | 0.00% | 18,193 |
| 2023-12-05 | 2023-12-01 | 1.479 | 12,410 | +0 | 0.00% | 18,354 |
| 2023-12-04 | 2023-11-30 | 1.479 | 12,410 | +0 | 0.00% | 18,354 |
| 2023-12-01 | 2023-11-29 | 1.479 | 12,410 | +0 | 0.00% | 18,354 |
| 2023-11-30 | 2023-11-28 | 1.479 | 12,410 | +0 | 0.00% | 18,354 |
| 2023-11-29 | 2023-11-27 | 1.492 | 12,410 | +0 | 0.00% | 18,515 |
| 2023-11-28 | 2023-11-24 | 1.492 | 12,410 | +0 | 0.00% | 18,515 |
| 2023-11-27 | 2023-11-23 | 1.492 | 12,410 | +0 | 0.00% | 18,515 |
| 2023-11-24 | 2023-11-22 | 1.492 | 12,410 | +0 | 0.00% | 18,515 |
| 2023-11-23 | 2023-11-21 | 1.492 | 12,410 | +0 | 0.00% | 18,515 |
| 2023-11-22 | 2023-11-20 | 1.492 | 12,410 | +0 | 0.00% | 18,515 |
| 2023-11-21 | 2023-11-17 | 1.427 | 12,410 | +0 | 0.00% | 17,710 |
| 2023-11-20 | 2023-11-16 | 1.453 | 12,410 | +0 | 0.00% | 18,032 |
| 2023-11-17 | 2023-11-15 | 1.414 | 12,410 | +0 | 0.00% | 17,549 |
| 2023-11-16 | 2023-11-14 | 1.401 | 12,410 | +0 | 0.00% | 17,388 |
| 2023-11-15 | 2023-11-13 | 1.388 | 12,410 | +0 | 0.00% | 17,227 |
| 2023-11-14 | 2023-11-10 | 1.375 | 12,410 | +0 | 0.00% | 17,066 |
| 2023-11-13 | 2023-11-09 | 1.388 | 12,410 | +0 | 0.00% | 17,227 |
| 2023-11-10 | 2023-11-08 | 1.388 | 12,410 | +0 | 0.00% | 17,227 |
| 2023-11-09 | 2023-11-07 | 1.401 | 12,410 | +0 | 0.00% | 17,388 |
| 2023-11-08 | 2023-11-06 | 1.414 | 12,410 | +0 | 0.00% | 17,549 |
| 2023-11-07 | 2023-11-03 | 1.414 | 12,410 | +0 | 0.00% | 17,549 |
| 2023-11-06 | 2023-11-02 | 1.427 | 12,410 | +0 | 0.00% | 17,710 |
| 2023-11-03 | 2023-11-01 | 1.427 | 12,410 | +0 | 0.00% | 17,710 |
| 2023-11-02 | 2023-10-31 | 1.414 | 12,410 | +0 | 0.00% | 17,549 |
| 2023-11-01 | 2023-10-30 | 1.440 | 12,410 | +0 | 0.00% | 17,871 |
| 2023-10-31 | 2023-10-27 | 1.440 | 12,410 | +0 | 0.00% | 17,871 |
| 2023-10-30 | 2023-10-26 | 1.414 | 12,410 | +0 | 0.00% | 17,549 |
| 2023-10-27 | 2023-10-25 | 1.427 | 12,410 | +0 | 0.00% | 17,710 |
| 2023-10-26 | 2023-10-24 | 1.427 | 12,410 | +0 | 0.00% | 17,710 |
| 2023-10-25 | 2023-10-20 | 1.453 | 12,410 | +0 | 0.00% | 18,032 |
| 2023-10-24 | 2023-10-19 | 1.453 | 12,410 | +0 | 0.00% | 18,032 |
| 2023-10-20 | 2023-10-18 | 1.466 | 12,410 | +0 | 0.00% | 18,193 |
| 2023-10-19 | 2023-10-17 | 1.466 | 12,410 | +0 | 0.00% | 18,193 |
| 2023-10-18 | 2023-10-16 | 1.466 | 12,410 | +0 | 0.00% | 18,193 |
| 2023-10-17 | 2023-10-13 | 1.466 | 12,410 | +0 | 0.00% | 18,193 |
| 2023-10-16 | 2023-10-12 | 1.479 | 12,410 | +0 | 0.00% | 18,354 |
| 2023-10-13 | 2023-10-11 | 1.479 | 12,410 | +0 | 0.00% | 18,354 |
| 2023-10-12 | 2023-10-10 | 1.479 | 12,410 | +0 | 0.00% | 18,354 |
| 2023-10-11 | 2023-10-09 | 1.466 | 12,410 | +0 | 0.00% | 18,193 |
| 2023-10-10 | 2023-10-06 | 1.492 | 12,410 | +0 | 0.00% | 18,515 |
| 2023-10-09 | 2023-10-05 | 1.479 | 12,410 | +0 | 0.00% | 18,354 |
| 2023-10-06 | 2023-10-04 | 1.492 | 12,410 | +0 | 0.00% | 18,515 |
| 2023-10-05 | 2023-10-03 | 1.492 | 12,410 | +0 | 0.00% | 18,515 |
| 2023-10-04 | 2023-09-29 | 1.518 | 12,410 | +0 | 0.00% | 18,837 |
| 2023-10-03 | 2023-09-28 | 1.453 | 12,410 | +0 | 0.00% | 18,032 |
| 2023-09-29 | 2023-09-27 | 1.479 | 12,410 | +0 | 0.00% | 18,354 |
| 2023-09-28 | 2023-09-26 | 1.440 | 12,410 | +0 | 0.00% | 17,871 |
| 2023-09-27 | 2023-09-25 | 1.466 | 12,410 | +0 | 0.00% | 18,193 |
| 2023-09-26 | 2023-09-22 | 1.453 | 12,410 | +0 | 0.00% | 18,032 |
| 2023-09-25 | 2023-09-21 | 1.401 | 12,410 | +0 | 0.00% | 17,388 |
| 2023-09-22 | 2023-09-20 | 1.401 | 12,410 | +0 | 0.00% | 17,388 |
| 2023-09-21 | 2023-09-19 | 1.414 | 12,410 | +0 | 0.00% | 17,549 |
| 2023-09-20 | 2023-09-18 | 1.375 | 12,410 | +0 | 0.00% | 17,066 |
| 2023-09-19 | 2023-09-15 | 1.388 | 12,410 | +0 | 0.00% | 17,227 |
| 2023-09-18 | 2023-09-14 | 1.375 | 12,410 | +0 | 0.00% | 17,066 |
| 2023-09-15 | 2023-09-13 | 1.362 | 12,410 | +0 | 0.00% | 16,905 |
| 2023-09-14 | 2023-09-12 | 1.375 | 12,410 | +0 | 0.00% | 17,066 |
| 2023-09-13 | 2023-09-11 | 1.362 | 12,410 | +0 | 0.00% | 16,905 |
| 2023-09-12 | 2023-09-07 | 1.375 | 12,410 | +0 | 0.00% | 17,066 |
| 2023-09-11 | 2023-09-06 | 1.494 | 12,410 | +0 | 0.00% | 18,539 |
| 2023-09-07 | 2023-09-05 | 1.507 | 12,410 | +447 | 0.00% | 18,706 |
| 2023-09-06 | 2023-09-04 | 1.507 | 11,963 | +0 | 0.00% | 18,033 |
| 2023-09-05 | 2023-08-31 | 1.494 | 11,963 | +0 | 0.00% | 17,872 |
| 2023-09-04 | 2023-08-30 | 1.494 | 11,963 | +0 | 0.00% | 17,872 |
| 2023-08-31 | 2023-08-29 | 1.480 | 11,963 | +0 | 0.00% | 17,711 |
| 2023-08-30 | 2023-08-28 | 1.427 | 11,963 | +0 | 0.00% | 17,067 |
| 2023-08-29 | 2023-08-25 | 1.427 | 11,963 | +0 | 0.00% | 17,067 |
| 2023-08-28 | 2023-08-24 | 1.427 | 11,963 | +0 | 0.00% | 17,067 |
| 2023-08-25 | 2023-08-23 | 1.346 | 11,963 | +0 | 0.00% | 16,101 |
| 2023-08-24 | 2023-08-22 | 1.346 | 11,963 | +0 | 0.00% | 16,101 |
| 2023-08-23 | 2023-08-21 | 1.346 | 11,963 | +0 | 0.00% | 16,101 |
| 2023-08-22 | 2023-08-18 | 1.346 | 11,963 | +0 | 0.00% | 16,101 |
| 2023-08-21 | 2023-08-17 | 1.359 | 11,963 | +0 | 0.00% | 16,262 |
| 2023-08-18 | 2023-08-16 | 1.359 | 11,963 | +0 | 0.00% | 16,262 |
| 2023-08-17 | 2023-08-15 | 1.359 | 11,963 | +0 | 0.00% | 16,262 |
| 2023-08-16 | 2023-08-14 | 1.359 | 11,963 | +0 | 0.00% | 16,262 |
| 2023-08-15 | 2023-08-11 | 1.359 | 11,963 | +0 | 0.00% | 16,262 |
| 2023-08-14 | 2023-08-10 | 1.359 | 11,963 | +0 | 0.00% | 16,262 |
| 2023-08-11 | 2023-08-09 | 1.359 | 11,963 | +0 | 0.00% | 16,262 |
| 2023-08-10 | 2023-08-08 | 1.359 | 11,963 | +0 | 0.00% | 16,262 |
| 2023-08-09 | 2023-08-07 | 1.359 | 11,963 | +0 | 0.00% | 16,262 |
| 2023-08-08 | 2023-08-04 | 1.373 | 11,963 | +0 | 0.00% | 16,423 |
| 2023-08-07 | 2023-08-03 | 1.359 | 11,963 | +0 | 0.00% | 16,262 |
| 2023-08-04 | 2023-08-02 | 1.373 | 11,963 | +0 | 0.00% | 16,423 |
| 2023-08-03 | 2023-08-01 | 1.373 | 11,963 | +0 | 0.00% | 16,423 |
| 2023-08-02 | 2023-07-31 | 1.386 | 11,963 | +0 | 0.00% | 16,584 |
| 2023-08-01 | 2023-07-28 | 1.413 | 11,963 | +0 | 0.00% | 16,906 |
| 2023-07-31 | 2023-07-27 | 1.386 | 11,963 | +0 | 0.00% | 16,584 |
| 2023-07-28 | 2023-07-26 | 1.373 | 11,963 | +0 | 0.00% | 16,423 |
| 2023-07-27 | 2023-07-25 | 1.373 | 11,963 | +0 | 0.00% | 16,423 |
| 2023-07-26 | 2023-07-24 | 1.373 | 11,963 | +0 | 0.00% | 16,423 |
| 2023-07-25 | 2023-07-21 | 1.373 | 11,963 | +0 | 0.00% | 16,423 |
| 2023-07-24 | 2023-07-20 | 1.373 | 11,963 | +0 | 0.00% | 16,423 |
| 2023-07-21 | 2023-07-19 | 1.359 | 11,963 | +0 | 0.00% | 16,262 |
| 2023-07-20 | 2023-07-18 | 1.346 | 11,963 | +0 | 0.00% | 16,101 |
| 2023-07-19 | 2023-07-14 | 1.373 | 11,963 | +0 | 0.00% | 16,423 |
| 2023-07-18 | 2023-07-13 | 1.373 | 11,963 | +0 | 0.00% | 16,423 |
| 2023-07-14 | 2023-07-12 | 1.359 | 11,963 | +0 | 0.00% | 16,262 |
| 2023-07-13 | 2023-07-11 | 1.359 | 11,963 | +0 | 0.00% | 16,262 |
| 2023-07-12 | 2023-07-10 | 1.359 | 11,963 | +0 | 0.00% | 16,262 |
| 2023-07-11 | 2023-07-07 | 1.359 | 11,963 | +0 | 0.00% | 16,262 |
| 2023-07-10 | 2023-07-06 | 1.346 | 11,963 | +0 | 0.00% | 16,101 |
| 2023-07-07 | 2023-07-05 | 1.359 | 11,963 | +0 | 0.00% | 16,262 |
| 2023-07-06 | 2023-07-04 | 1.400 | 11,963 | +0 | 0.00% | 16,745 |
| 2023-07-05 | 2023-07-03 | 1.373 | 11,963 | +0 | 0.00% | 16,423 |
| 2023-07-04 | 2023-06-30 | 1.373 | 11,963 | +0 | 0.00% | 16,423 |
| 2023-07-03 | 2023-06-29 | 1.386 | 11,963 | +0 | 0.00% | 16,584 |
| 2023-06-30 | 2023-06-28 | 1.400 | 11,963 | +0 | 0.00% | 16,745 |
| 2023-06-29 | 2023-06-27 | 1.373 | 11,963 | +0 | 0.00% | 16,423 |
| 2023-06-28 | 2023-06-26 | 1.427 | 11,963 | +0 | 0.00% | 17,067 |
| 2023-06-27 | 2023-06-23 | 1.413 | 11,963 | +0 | 0.00% | 16,906 |
| 2023-06-26 | 2023-06-21 | 1.413 | 11,963 | +0 | 0.00% | 16,906 |
| 2023-06-23 | 2023-06-20 | 1.427 | 11,963 | +0 | 0.00% | 17,067 |
| 2023-06-21 | 2023-06-19 | 1.400 | 11,963 | +0 | 0.00% | 16,745 |
| 2023-06-20 | 2023-06-16 | 1.427 | 11,963 | +0 | 0.00% | 17,067 |
| 2023-06-19 | 2023-06-15 | 1.400 | 11,963 | +0 | 0.00% | 16,745 |
| 2023-06-16 | 2023-06-14 | 1.400 | 11,963 | +0 | 0.00% | 16,745 |
| 2023-06-15 | 2023-06-13 | 1.386 | 11,963 | +0 | 0.00% | 16,584 |
| 2023-06-14 | 2023-06-12 | 1.386 | 11,963 | +0 | 0.00% | 16,584 |
| 2023-06-13 | 2023-06-09 | 1.386 | 11,963 | +0 | 0.00% | 16,584 |
| 2023-06-12 | 2023-06-08 | 1.373 | 11,963 | +0 | 0.00% | 16,423 |
| 2023-06-09 | 2023-06-07 | 1.359 | 11,963 | +0 | 0.00% | 16,262 |
| 2023-06-08 | 2023-06-06 | 1.400 | 11,963 | +0 | 0.00% | 16,745 |
| 2023-06-07 | 2023-06-05 | 1.400 | 11,963 | +0 | 0.00% | 16,745 |
| 2023-06-06 | 2023-06-02 | 1.440 | 11,963 | +0 | 0.00% | 17,228 |
| 2023-06-05 | 2023-06-01 | 1.454 | 11,963 | +0 | 0.00% | 17,389 |
| 2023-06-02 | 2023-05-31 | 1.373 | 11,963 | +0 | 0.00% | 16,423 |
| 2023-06-01 | 2023-05-30 | 1.346 | 11,963 | +0 | 0.00% | 16,101 |
| 2023-05-31 | 2023-05-29 | 1.319 | 11,963 | +0 | 0.00% | 15,779 |
| 2023-05-30 | 2023-05-25 | 1.637 | 11,963 | +0 | 0.00% | 19,580 |
| 2023-05-29 | 2023-05-24 | 1.652 | 11,963 | -5,579 | 0.00% | 19,758 |
| 2023-03-24 | 2023-03-22 | 1.547 | 17,542 | +6,721 | 0.00% | 27,145 |
| 2022-09-07 | 2022-09-05 | 1.071 | 10,821 | -13,442 | 0.00% | 11,592 |
| 2022-08-29 | 2022-08-25 | 1.131 | 24,263 | +13,442 | 0.00% | 27,436 |
| 2022-05-31 | 2022-05-27 | 1.360 | 10,821 | +755 | 0.00% | 14,712 |
| 2022-01-27 | 2022-01-25 | 1.456 | 10,066 | -25,008 | 0.00% | 14,651 |
| 2022-01-26 | 2022-01-24 | 1.472 | 35,074 | -81,277 | 0.00% | 51,612 |
| 2022-01-24 | 2022-01-20 | 1.488 | 116,351 | +31,261 | 0.01% | 173,074 |
| 2022-01-19 | 2022-01-17 | 1.488 | 85,090 | +75,024 | 0.01% | 126,572 |
| 2021-11-17 | 2021-11-15 | 1.599 | 10,066 | -68,772 | 0.00% | 16,100 |
| 2021-11-15 | 2021-11-11 | 1.599 | 78,838 | +68,772 | 0.01% | 126,100 |
| 2021-11-12 | 2021-11-10 | 1.599 | 10,066 | -43,764 | 0.00% | 16,100 |
| 2021-11-11 | 2021-11-09 | 1.599 | 53,830 | -62,521 | 0.01% | 86,100 |
| 2021-11-09 | 2021-11-05 | 1.599 | 116,351 | +31,261 | 0.01% | 186,101 |
| 2021-11-08 | 2021-11-04 | 1.631 | 85,090 | +37,512 | 0.01% | 138,821 |
| 2021-11-05 | 2021-11-03 | 1.647 | 47,578 | +6,252 | 0.01% | 78,383 |
| 2021-11-03 | 2021-11-01 | 1.583 | 41,326 | +31,260 | 0.01% | 65,439 |
| 2021-10-08 | 2021-10-06 | 1.679 | 10,066 | -56,268 | 0.00% | 16,905 |
| 2021-10-07 | 2021-10-05 | 1.583 | 66,334 | +25,008 | 0.01% | 105,039 |
| 2021-10-05 | 2021-09-30 | 1.567 | 41,326 | -31,260 | 0.01% | 64,778 |
| 2021-10-04 | 2021-09-29 | 1.567 | 72,586 | +62,520 | 0.01% | 113,778 |
| 2021-08-25 | 2021-08-23 | 1.488 | 10,066 | -12,504 | 0.00% | 14,973 |
| 2021-08-24 | 2021-08-20 | 1.456 | 22,570 | +12,504 | 0.00% | 32,851 |
| 2021-05-28 | 2021-05-26 | 2.006 | 10,066 | +597 | 0.00% | 20,196 |
| 2021-04-19 | 2021-04-15 | 1.904 | 9,469 | -23,524 | 0.00% | 18,033 |
| 2021-04-14 | 2021-04-12 | 1.938 | 32,993 | +23,524 | 0.00% | 63,953 |
| 2020-10-16 | 2020-10-14 | 1.479 | 9,469 | -382 | 0.00% | 14,007 |
| 2020-06-03 | 2020-06-01 | 1.207 | 9,851 | -11,762 | 0.00% | 11,893 |
| 2020-05-26 | 2020-05-22 | 1.413 | 21,613 | +1,330 | 0.00% | 30,544 |
| 2019-06-11 | 2019-06-06 | 1.993 | 20,283 | -27,596 | 0.00% | 40,425 |
| 2019-05-23 | 2019-05-21 | 2.249 | 47,879 | +1,596 | 0.01% | 107,689 |
| 2019-05-15 | 2019-05-10 | 2.324 | 46,283 | -42,683 | 0.01% | 107,569 |
| 2019-05-10 | 2019-05-08 | 2.268 | 88,966 | -106,705 | 0.01% | 201,768 |
| 2019-05-08 | 2019-05-06 | 2.493 | 195,671 | +10,671 | 0.03% | 487,778 |
| 2019-04-30 | 2019-04-26 | 2.830 | 185,000 | -26,677 | 0.03% | 523,591 |
| 2019-04-25 | 2019-04-23 | 2.849 | 211,677 | +26,677 | 0.03% | 603,061 |
| 2019-04-24 | 2019-04-18 | 2.905 | 185,000 | +26,676 | 0.03% | 537,461 |
| 2019-04-12 | 2019-04-10 | 2.961 | 158,324 | -53,353 | 0.02% | 468,865 |
| 2019-04-11 | 2019-04-09 | 2.755 | 211,677 | -26,676 | 0.03% | 583,223 |
| 2019-04-10 | 2019-04-08 | 2.699 | 238,353 | +26,676 | 0.04% | 643,320 |
| 2019-04-01 | 2019-03-28 | 2.755 | 211,677 | -26,676 | 0.03% | 583,223 |
| 2019-03-29 | 2019-03-27 | 2.699 | 238,353 | -26,676 | 0.04% | 643,320 |
| 2019-03-28 | 2019-03-26 | 2.493 | 265,029 | +53,352 | 0.04% | 660,676 |
| 2019-03-27 | 2019-03-25 | 2.493 | 211,677 | +26,677 | 0.03% | 527,678 |
| 2019-03-26 | 2019-03-22 | 2.380 | 185,000 | -21,342 | 0.03% | 440,371 |
| 2019-03-25 | 2019-03-21 | 2.193 | 206,342 | +26,677 | 0.03% | 452,499 |
| 2019-03-13 | 2019-03-11 | 2.099 | 179,665 | -26,677 | 0.03% | 377,160 |
| 2019-02-27 | 2019-02-25 | 2.099 | 206,342 | -85,364 | 0.03% | 433,161 |
| 2019-02-26 | 2019-02-22 | 2.062 | 291,706 | +53,353 | 0.04% | 601,425 |
| 2019-02-25 | 2019-02-21 | 2.006 | 238,353 | -53,353 | 0.04% | 478,022 |
| 2019-02-22 | 2019-02-20 | 1.987 | 291,706 | -26,676 | 0.04% | 579,555 |
| 2019-02-20 | 2019-02-18 | 2.006 | 318,382 | +53,353 | 0.05% | 638,522 |
| 2019-02-18 | 2019-02-14 | 1.912 | 265,029 | -26,677 | 0.04% | 506,684 |
| 2019-02-15 | 2019-02-13 | 1.874 | 291,706 | -26,676 | 0.04% | 546,750 |
| 2019-02-12 | 2019-02-08 | 1.781 | 318,382 | -26,677 | 0.05% | 566,912 |
| 2019-02-01 | 2019-01-30 | 1.931 | 345,059 | +26,677 | 0.05% | 666,153 |
| 2019-01-31 | 2019-01-29 | 1.818 | 318,382 | +53,353 | 0.05% | 578,847 |
| 2019-01-29 | 2019-01-25 | 1.687 | 265,029 | -37,347 | 0.04% | 447,074 |
| 2019-01-28 | 2019-01-24 | 1.649 | 302,376 | -32,012 | 0.05% | 498,739 |
| 2019-01-18 | 2019-01-16 | 1.668 | 334,388 | +160,058 | 0.05% | 557,808 |
| 2018-12-20 | 2018-12-18 | 1.537 | 174,330 | -42,682 | 0.03% | 267,935 |
| 2018-11-28 | 2018-11-26 | 1.481 | 217,012 | -106,705 | 0.03% | 321,332 |
| 2018-11-27 | 2018-11-23 | 1.499 | 323,717 | -53,353 | 0.05% | 485,399 |
| 2018-11-23 | 2018-11-21 | 1.631 | 377,070 | -53,353 | 0.06% | 614,872 |
| 2018-11-21 | 2018-11-19 | 1.631 | 430,423 | -53,353 | 0.06% | 701,873 |
| 2018-11-20 | 2018-11-16 | 1.668 | 483,776 | -53,352 | 0.07% | 807,008 |
| 2018-11-16 | 2018-11-14 | 1.724 | 537,128 | -53,353 | 0.08% | 926,210 |
| 2018-11-15 | 2018-11-13 | 1.631 | 590,481 | +80,029 | 0.09% | 962,873 |
| 2018-11-14 | 2018-11-12 | 1.574 | 510,452 | -90,699 | 0.08% | 803,670 |
| 2018-11-13 | 2018-11-09 | 1.462 | 601,151 | +138,717 | 0.09% | 878,864 |
| 2018-11-12 | 2018-11-08 | 1.406 | 462,434 | +245,422 | 0.07% | 650,062 |
| 2018-11-09 | 2018-11-07 | 1.387 | 217,012 | +37,347 | 0.03% | 300,995 |
| 2018-10-19 | 2018-10-16 | 1.237 | 179,665 | +85,364 | 0.03% | 222,255 |
| 2018-10-18 | 2018-10-15 | 1.256 | 94,301 | +85,364 | 0.01% | 118,423 |
| 2018-05-24 | 2018-05-21 | 1.241 | 8,937 | +433 | 0.00% | 11,090 |
| 2017-07-14 | 2017-07-12 | 1.123 | 8,504 | -15,231 | 0.00% | 9,547 |
| 2017-07-13 | 2017-07-11 | 1.103 | 23,735 | -10,155 | 0.00% | 26,179 |
| 2017-07-10 | 2017-07-06 | 1.024 | 33,890 | -15,231 | 0.01% | 34,710 |
| 2017-06-29 | 2017-06-27 | 1.064 | 49,121 | -20,308 | 0.01% | 52,245 |
| 2017-06-26 | 2017-06-22 | 1.083 | 69,429 | -20,309 | 0.01% | 75,212 |
| 2017-06-07 | 2017-06-05 | 1.103 | 89,738 | -10,154 | 0.01% | 98,980 |
| 2017-06-05 | 2017-06-01 | 1.064 | 99,892 | +10,154 | 0.02% | 106,245 |
| 2017-06-02 | 2017-05-31 | 1.064 | 89,738 | +40,617 | 0.01% | 95,445 |
| 2017-05-23 | 2017-05-19 | 1.272 | 49,121 | +1,949 | 0.01% | 62,464 |
| 2017-05-16 | 2017-05-12 | 1.292 | 47,172 | -9,751 | 0.01% | 60,953 |
| 2017-05-15 | 2017-05-11 | 1.231 | 56,923 | +29,254 | 0.01% | 70,050 |
| 2017-05-12 | 2017-05-10 | 1.292 | 27,669 | +19,502 | 0.00% | 35,752 |
| 2017-05-09 | 2017-05-05 | 1.374 | 8,167 | -9,751 | 0.00% | 11,223 |
| 2017-05-08 | 2017-05-04 | 1.395 | 17,918 | -9,751 | 0.00% | 24,990 |
| 2017-05-05 | 2017-05-02 | 1.333 | 27,669 | -9,752 | 0.00% | 36,887 |
| 2017-05-04 | 2017-04-28 | 1.251 | 37,421 | -9,751 | 0.01% | 46,818 |
| 2017-04-27 | 2017-04-25 | 1.231 | 47,172 | -14,627 | 0.01% | 58,050 |
| 2017-04-20 | 2017-04-18 | 1.149 | 61,799 | -19,502 | 0.01% | 70,980 |
| 2017-04-19 | 2017-04-13 | 1.149 | 81,301 | -19,503 | 0.01% | 93,380 |
| 2017-04-12 | 2017-04-10 | 1.108 | 100,804 | -87,761 | 0.02% | 111,645 |
| 2017-04-07 | 2017-04-05 | 1.026 | 188,565 | -78,011 | 0.03% | 193,375 |
| 2017-03-13 | 2017-03-09 | 0.923 | 266,576 | -43,880 | 0.04% | 246,038 |
| 2017-02-24 | 2017-02-22 | 0.892 | 310,456 | -19,503 | 0.05% | 276,986 |
| 2017-02-17 | 2017-02-15 | 0.861 | 329,959 | +126,767 | 0.05% | 284,235 |
| 2017-02-15 | 2017-02-13 | 0.872 | 203,192 | -117,016 | 0.03% | 177,119 |
| 2017-02-14 | 2017-02-10 | 0.882 | 320,208 | -48,756 | 0.05% | 282,403 |
| 2017-02-08 | 2017-02-06 | 0.820 | 368,964 | +195,026 | 0.06% | 302,700 |
| 2016-11-10 | 2016-11-08 | 0.708 | 173,938 | +117,015 | 0.03% | 123,078 |
| 2016-07-29 | 2016-07-27 | 0.595 | 56,923 | -292,538 | 0.01% | 33,857 |
| 2016-05-24 | 2016-05-20 | 0.689 | 349,461 | +16,641 | 0.06% | 240,828 |
| 2016-03-04 | 2016-03-02 | 0.732 | 332,820 | -13,931 | 0.06% | 243,695 |
| 2015-09-22 | 2015-09-18 | 0.937 | 346,751 | +4,644 | 0.06% | 324,836 |
| 2015-08-27 | 2015-08-25 | 0.808 | 342,107 | -273,965 | 0.06% | 276,281 |
| 2015-08-26 | 2015-08-24 | 0.743 | 616,072 | -464,346 | 0.11% | 457,729 |
| 2015-08-13 | 2015-08-11 | 0.980 | 1,080,418 | +46,434 | 0.19% | 1,058,671 |
| 2015-08-11 | 2015-08-07 | 0.969 | 1,033,984 | +92,870 | 0.18% | 1,002,038 |
| 2015-08-10 | 2015-08-06 | 0.948 | 941,114 | +60,365 | 0.16% | 891,770 |
| 2015-08-07 | 2015-08-05 | 0.915 | 880,749 | +213,599 | 0.15% | 806,119 |
| 2015-08-06 | 2015-08-04 | 0.904 | 667,150 | +325,043 | 0.12% | 603,435 |
| 2015-06-09 | 2015-06-05 | 1.001 | 342,107 | +4,643 | 0.06% | 342,588 |
| 2015-06-03 | 2015-06-01 | 1.066 | 337,464 | +4,644 | 0.06% | 359,741 |
| 2015-05-19 | 2015-05-15 | 1.001 | 332,820 | +7,006 | 0.06% | 333,134 |
| 2015-05-07 | 2015-05-05 | 1.045 | 325,814 | +45,457 | 0.06% | 340,457 |
| 2015-04-17 | 2015-04-15 | 0.990 | 280,357 | +2,546 | 0.05% | 277,538 |
| 2015-04-16 | 2015-04-14 | 0.990 | 277,811 | -90,914 | 0.05% | 275,018 |
| 2015-04-15 | 2015-04-13 | 0.946 | 368,725 | +45,457 | 0.07% | 348,794 |
| 2015-04-08 | 2015-04-01 | 0.979 | 323,268 | +45,457 | 0.06% | 316,462 |
| 2015-02-02 | 2015-01-29 | 0.880 | 277,811 | -45,457 | 0.05% | 244,460 |
| 2014-12-12 | 2014-12-10 | 0.748 | 323,268 | +45,457 | 0.06% | 241,791 |
| 2014-12-02 | 2014-11-28 | 0.880 | 277,811 | -90,914 | 0.05% | 244,460 |
| 2014-11-28 | 2014-11-26 | 0.924 | 368,725 | +90,914 | 0.07% | 340,683 |
| 2014-11-24 | 2014-11-20 | 0.836 | 277,811 | -63,640 | 0.05% | 232,237 |
| 2014-11-21 | 2014-11-19 | 0.924 | 341,451 | -4,546 | 0.06% | 315,483 |
| 2014-11-17 | 2014-11-13 | 0.649 | 345,997 | -136,371 | 0.06% | 224,540 |
| 2014-09-11 | 2014-09-08 | 0.649 | 482,368 | -13,637 | 0.09% | 313,039 |
| 2014-08-28 | 2014-08-26 | 0.671 | 496,005 | +45,457 | 0.09% | 332,801 |
| 2014-05-14 | 2014-05-12 | 0.528 | 450,548 | +9,546 | 0.08% | 237,962 |
| 2014-04-11 | 2014-04-09 | 0.584 | 441,002 | -118,651 | 0.08% | 257,699 |
| 2014-04-10 | 2014-04-08 | 0.562 | 559,653 | +13,348 | 0.10% | 314,454 |
| 2014-04-03 | 2014-04-01 | 0.463 | 546,305 | -222 | 0.10% | 252,930 |
| 2014-03-17 | 2014-03-13 | 0.476 | 546,527 | +8,898 | 0.10% | 260,403 |
| 2013-03-01 | 2013-02-27 | 0.391 | 537,629 | -2,558 | 0.10% | 210,247 |
| 2013-02-28 | 2013-02-26 | 0.366 | 540,187 | +2,558 | 0.10% | 197,893 |
| 2012-07-27 | 2012-07-25 | 0.276 | 537,629 | -889,880 | 0.10% | 148,623 |
| 2010-11-10 | 2010-11-08 | 0.476 | 1,427,509 | +223 | 0.26% | 680,163 |
| 2010-04-13 | 2010-04-09 | 0.521 | 1,427,286 | +542,827 | 0.26% | 744,213 |
| 2010-04-12 | 2010-04-08 | 0.521 | 884,459 | +444,940 | 0.16% | 461,173 |
| 2010-03-29 | 2010-03-25 | 0.641 | 439,519 | -6,174 | 0.08% | 281,528 |
| 2010-03-25 | 2010-03-23 | 0.641 | 445,693 | -266,964 | 0.08% | 285,482 |
| 2010-02-17 | 2010-02-11 | 0.517 | 712,657 | +1,724 | 0.13% | 368,389 |
| 2010-02-10 | 2010-02-08 | 0.524 | 710,933 | +172,044 | 0.13% | 372,291 |
| 2010-01-20 | 2010-01-18 | 0.573 | 538,889 | +4,449 | 0.13% | 308,843 |
| 2010-01-08 | 2010-01-06 | 0.690 | 534,440 | +64,502 | 0.13% | 368,824 |
| 2010-01-06 | 2010-01-04 | 0.665 | 469,938 | -19,562 | 0.13% | 312,299 |
| 2010-01-04 | 2009-12-29 | 0.665 | 489,500 | -62,599 | 0.13% | 325,299 |
| 2009-12-30 | 2009-12-28 | 0.631 | 552,099 | -7,825 | 0.15% | 348,554 |
| 2009-12-28 | 2009-12-22 | 0.606 | 559,924 | +7,825 | 0.15% | 339,183 |
| 2009-12-15 | 2009-12-11 | 0.677 | 552,099 | -78,248 | 0.15% | 373,955 |
| 2009-12-07 | 2009-12-03 | 0.716 | 630,347 | -97,810 | 0.17% | 451,122 |
| 2009-12-01 | 2009-11-27 | 0.652 | 728,157 | -125,197 | 0.20% | 474,593 |
| 2009-11-27 | 2009-11-25 | 0.780 | 853,354 | +19,562 | 0.23% | 665,251 |
| 2009-11-06 | 2009-11-04 | 0.690 | 833,792 | +11,737 | 0.23% | 575,411 |
| 2009-10-21 | 2009-10-19 | 0.741 | 822,055 | -391,240 | 0.23% | 609,334 |
| 2009-09-03 | 2009-09-01 | 0.805 | 1,213,295 | +391,240 | 0.33% | 976,862 |
| 2009-09-01 | 2009-08-28 | 0.780 | 822,055 | -281,693 | 0.23% | 640,851 |
| 2009-08-31 | 2009-08-27 | 0.792 | 1,103,748 | -31,299 | 0.30% | 874,557 |
| 2009-08-28 | 2009-08-26 | 0.792 | 1,135,047 | +195,620 | 0.31% | 899,356 |
| 2009-08-25 | 2009-08-21 | 0.741 | 939,427 | +117,372 | 0.26% | 696,334 |
| 2009-08-21 | 2009-08-19 | 0.703 | 822,055 | +35,212 | 0.23% | 577,816 |
| 2009-08-05 | 2009-08-03 | 0.792 | 786,843 | +39,124 | 0.22% | 623,456 |
| 2009-08-03 | 2009-07-30 | 0.741 | 747,719 | -78,248 | 0.21% | 554,233 |
| 2009-07-24 | 2009-07-22 | 0.780 | 825,967 | -39,124 | 0.23% | 643,901 |
| 2009-07-23 | 2009-07-21 | 0.792 | 865,091 | -58,686 | 0.24% | 685,456 |
| 2009-07-22 | 2009-07-20 | 0.818 | 923,777 | +39,124 | 0.25% | 755,568 |
| 2009-07-21 | 2009-07-17 | 0.818 | 884,653 | +117,372 | 0.24% | 723,568 |
| 2009-07-20 | 2009-07-16 | 0.780 | 767,281 | +19,562 | 0.21% | 598,151 |
| 2009-07-14 | 2009-07-10 | 0.728 | 747,719 | -39,124 | 0.21% | 544,678 |
| 2009-07-13 | 2009-07-09 | 0.703 | 786,843 | +39,124 | 0.22% | 553,066 |
| 2009-07-09 | 2009-07-07 | 0.703 | 747,719 | +39,124 | 0.21% | 525,566 |
| 2009-07-06 | 2009-07-02 | 0.677 | 708,595 | -39,124 | 0.19% | 479,955 |
| 2009-06-30 | 2009-06-26 | 0.767 | 747,719 | +39,124 | 0.21% | 573,345 |
| 2009-06-18 | 2009-06-16 | 0.767 | 708,595 | -1,451,502 | 0.19% | 543,345 |
| 2009-06-17 | 2009-06-15 | 0.754 | 2,160,097 | +1,412,378 | 0.59% | 1,628,739 |
| 2009-06-16 | 2009-06-12 | 0.741 | 747,719 | +39,124 | 0.21% | 554,233 |
| 2009-06-09 | 2009-06-05 | 0.481 | 708,595 | -7,825 | 0.19% | 340,496 |
| 2009-06-08 | 2009-06-04 | 0.473 | 716,420 | -39,124 | 0.20% | 338,763 |
| 2009-06-03 | 2009-06-01 | 0.455 | 755,544 | +39,124 | 0.21% | 343,745 |
| 2009-05-25 | 2009-05-21 | 0.478 | 716,420 | -46,949 | 0.20% | 342,425 |
| 2009-05-22 | 2009-05-20 | 0.478 | 763,369 | -3,912 | 0.21% | 364,865 |
| 2009-05-18 | 2009-05-14 | 0.389 | 767,281 | +58,686 | 0.21% | 298,095 |
| 2009-02-26 | 2009-02-24 | 0.498 | 708,595 | +74,336 | 0.19% | 353,174 |
| 2009-02-23 | 2009-02-19 | 0.562 | 634,259 | -121,285 | 0.17% | 356,653 |
| 2009-02-20 | 2009-02-18 | 0.634 | 755,544 | -89,985 | 0.21% | 478,925 |
| 2009-02-19 | 2009-02-17 | 0.539 | 845,529 | -195,620 | 0.23% | 456,003 |
| 2009-02-18 | 2009-02-16 | 0.470 | 1,041,149 | +78,248 | 0.29% | 489,651 |
| 2009-01-08 | 2009-01-06 | 0.355 | 962,901 | +39,124 | 0.26% | 342,100 |
| 2009-01-07 | 2009-01-05 | 0.355 | 923,777 | +89,985 | 0.25% | 328,200 |
| 2009-01-06 | 2009-01-02 | 0.422 | 833,792 | +11,737 | 0.23% | 351,640 |
| 2009-01-05 | 2008-12-31 | 0.437 | 822,055 | +19,562 | 0.23% | 359,297 |
| 2008-12-29 | 2008-12-22 | 0.445 | 802,493 | +74,336 | 0.22% | 356,900 |
| 2008-12-19 | 2008-12-17 | 0.532 | 728,157 | -31,299 | 0.20% | 387,119 |
| 2008-12-18 | 2008-12-16 | 0.529 | 759,456 | -3,913 | 0.21% | 401,818 |
| 2008-12-17 | 2008-12-15 | 0.493 | 763,369 | +39,124 | 0.21% | 376,572 |
| 2008-12-16 | 2008-12-12 | 0.460 | 724,245 | +19,562 | 0.20% | 333,207 |
| 2008-12-10 | 2008-12-08 | 0.603 | 704,683 | +58,686 | 0.19% | 425,072 |
| 2008-12-09 | 2008-12-05 | 0.596 | 645,997 | -7,824 | 0.18% | 384,718 |
| 2008-12-08 | 2008-12-04 | 0.547 | 653,821 | +19,562 | 0.18% | 357,626 |
| 2008-12-04 | 2008-12-02 | 0.509 | 634,259 | +15,649 | 0.17% | 322,609 |
| 2008-12-03 | 2008-12-01 | 0.511 | 618,610 | +121,285 | 0.17% | 316,230 |
| 2008-12-01 | 2008-11-27 | 0.562 | 497,325 | -3,913 | 0.14% | 279,653 |
| 2008-11-28 | 2008-11-26 | 0.629 | 501,238 | +78,248 | 0.14% | 315,163 |
| 2008-11-27 | 2008-11-25 | 0.677 | 422,990 | -35,211 | 0.12% | 286,505 |
| 2008-11-25 | 2008-11-21 | 0.404 | 458,201 | +62,598 | 0.13% | 185,042 |
| 2008-11-21 | 2008-11-19 | 0.343 | 395,603 | +31,300 | 0.11% | 135,494 |
| 2008-11-20 | 2008-11-18 | 0.371 | 364,303 | -62,599 | 0.10% | 135,017 |
| 2008-11-19 | 2008-11-17 | 0.391 | 426,902 | -7,825 | 0.12% | 166,946 |
| 2008-11-17 | 2008-11-13 | 0.243 | 434,727 | +148,672 | 0.12% | 105,559 |
| 2008-11-07 | 2008-11-05 | 0.199 | 286,055 | +46,948 | 0.08% | 57,030 |
| 2008-10-17 | 2008-10-15 | 0.233 | 239,107 | +35,212 | 0.07% | 55,615 |
| 2008-09-11 | 2008-09-09 | 0.389 | 203,895 | +39,124 | 0.06% | 79,215 |
| 2008-05-23 | 2008-05-21 | 0.593 | 164,771 | +23,475 | 0.05% | 97,707 |
| 2008-05-07 | 2008-05-05 | 0.636 | 141,296 | +19,562 | 0.04% | 89,926 |
| 2008-03-28 | 2008-03-26 | 0.583 | 121,734 | +35,211 | 0.04% | 70,942 |
| 2008-02-21 | 2008-02-19 | 0.665 | 86,523 | +62,599 | 0.03% | 57,499 |
| 2008-02-20 | 2008-02-18 | 0.621 | 23,924 | +19,562 | 0.01% | 14,859 |
| 2007-09-28 | 2007-09-25 | 1.457 | 4,362 | -136,934 | 0.00% | 6,355 |
| 2007-09-27 | 2007-09-24 | 1.636 | 141,296 | +136,934 | 0.04% | 231,135 |
| 2007-06-26 | 2007-06-22 | 1.610 | 4,362 | 0.00% | 7,024 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy