History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.350 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.360 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.350 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.380 0 +0
2025-09-29 2025-09-25 1.350 0 +0
2025-09-26 2025-09-24 1.360 0 +0
2025-09-25 2025-09-23 1.370 0 +0
2025-09-24 2025-09-22 1.330 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.340 0 +0
2025-09-19 2025-09-17 1.380 0 +0
2025-09-18 2025-09-16 1.370 0 +0
2025-09-17 2025-09-15 1.380 0 +0
2025-09-16 2025-09-12 1.400 0 +0
2025-09-15 2025-09-11 1.380 0 +0
2025-09-12 2025-09-10 1.350 0 +0
2025-09-11 2025-09-09 1.300 0 +0
2025-09-10 2025-09-08 1.371 0 +0
2025-09-09 2025-09-05 1.392 0 +0
2025-09-08 2025-09-04 1.382 0 +0
2025-09-05 2025-09-03 1.392 0 +0
2025-09-04 2025-09-02 1.382 0 +0
2025-09-03 2025-09-01 1.382 0 +0
2025-09-02 2025-08-29 1.351 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.309 0 +0
2025-08-28 2025-08-26 1.289 0 +0
2025-08-27 2025-08-25 1.268 0 +0
2025-08-26 2025-08-22 1.237 0 +0
2025-08-25 2025-08-21 1.258 0 +0
2025-08-22 2025-08-20 1.237 0 +0
2025-08-21 2025-08-19 1.268 0 +0
2025-08-20 2025-08-18 1.227 0 +0
2025-08-19 2025-08-15 1.248 0 +0
2025-08-18 2025-08-14 1.206 0 +0
2025-08-15 2025-08-13 1.268 0 +0
2025-08-14 2025-08-12 1.299 0 +0
2025-08-13 2025-08-11 1.289 0 +0
2025-08-12 2025-08-08 1.320 0 +0
2025-08-11 2025-08-07 1.320 0 +0
2025-08-08 2025-08-06 1.299 0 +0
2025-08-07 2025-08-05 1.299 0 +0
2025-08-06 2025-08-04 1.309 0 +0
2025-08-05 2025-08-01 1.299 0 +0
2025-08-04 2025-07-31 1.309 0 +0
2025-08-01 2025-07-30 1.309 0 +0
2025-07-31 2025-07-29 1.299 0 +0
2025-07-30 2025-07-28 1.309 0 +0
2025-07-29 2025-07-25 1.309 0 +0
2025-07-28 2025-07-24 1.320 0 +0
2025-07-25 2025-07-23 1.340 0 +0
2025-07-24 2025-07-22 1.340 0 +0
2025-07-23 2025-07-21 1.278 0 +0
2025-07-22 2025-07-18 1.278 0 +0
2025-07-21 2025-07-17 1.217 0 +0
2025-07-18 2025-07-16 1.206 0 +0
2025-07-17 2025-07-15 1.206 0 +0
2025-07-16 2025-07-14 1.206 0 +0
2025-07-15 2025-07-11 1.186 0 +0
2025-07-14 2025-07-10 1.196 0 +0
2025-07-11 2025-07-09 1.206 0 +0
2025-07-10 2025-07-08 1.206 0 +0
2025-07-09 2025-07-07 1.165 0 +0
2025-07-08 2025-07-04 1.186 0 +0
2025-07-07 2025-07-03 1.175 0 +0
2025-07-04 2025-07-02 1.196 0 +0
2025-07-03 2025-06-30 1.175 0 +0
2025-07-02 2025-06-27 1.196 0 +0
2025-06-30 2025-06-26 1.186 0 +0
2025-06-27 2025-06-25 1.165 0 +0
2025-06-26 2025-06-24 1.165 0 +0
2025-06-25 2025-06-23 1.186 0 +0
2025-06-24 2025-06-20 1.144 0 +0
2025-06-23 2025-06-19 1.144 0 +0
2025-06-20 2025-06-18 1.134 0 +0
2025-06-19 2025-06-17 1.175 0 +0
2025-06-18 2025-06-16 1.186 0 +0
2025-06-17 2025-06-13 1.113 0 +0
2025-06-16 2025-06-12 1.113 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.103 0 +0
2025-06-11 2025-06-09 1.124 0 +0
2025-06-10 2025-06-06 1.093 0 +0
2025-06-09 2025-06-05 1.083 0 +0
2025-06-06 2025-06-04 1.062 0 +0
2025-06-05 2025-06-03 1.041 0 +0
2025-06-04 2025-06-02 1.031 0 +0
2025-06-03 2025-05-30 1.052 0 +0
2025-06-02 2025-05-29 1.021 0 +0
2025-05-30 2025-05-28 1.041 0 +0
2025-05-29 2025-05-27 1.052 0 +0
2025-05-28 2025-05-26 1.072 0 +0
2025-05-27 2025-05-23 1.083 0 +0
2025-05-26 2025-05-22 1.374 0 +0
2025-05-23 2025-05-21 1.385 0 +0
2025-05-22 2025-05-20 1.385 0 +0
2025-05-21 2025-05-19 1.362 0 +0
2025-05-20 2025-05-16 1.374 0 +0
2025-05-19 2025-05-15 1.385 0 +0
2025-05-16 2025-05-14 1.339 0 +0
2025-05-15 2025-05-13 1.339 0 +0
2025-05-14 2025-05-12 1.339 0 +0
2025-05-13 2025-05-09 1.327 0 +0
2025-05-12 2025-05-08 1.327 0 +0
2025-05-09 2025-05-07 1.339 0 +0
2025-05-08 2025-05-06 1.327 0 +0
2025-05-07 2025-05-02 1.327 0 +0
2025-05-06 2025-04-30 1.316 0 +0
2025-05-02 2025-04-29 1.304 0 +0
2025-04-30 2025-04-28 1.304 0 +0
2025-04-29 2025-04-25 1.316 0 +0
2025-04-28 2025-04-24 1.304 0 +0
2025-04-25 2025-04-23 1.316 0 +0
2025-04-24 2025-04-22 1.327 0 +0
2025-04-23 2025-04-17 1.269 0 +0
2025-04-22 2025-04-16 1.269 0 +0
2025-04-17 2025-04-15 1.269 0 +0
2025-04-16 2025-04-14 1.257 0 +0
2025-04-15 2025-04-11 1.257 0 +0
2025-04-14 2025-04-10 1.246 0 +0
2025-04-11 2025-04-09 1.222 0 +0
2025-04-10 2025-04-08 1.234 0 +0
2025-04-09 2025-04-07 1.199 0 +0
2025-04-08 2025-04-03 1.281 0 +0
2025-04-07 2025-04-02 1.281 0 +0
2025-04-03 2025-04-01 1.292 0 +0
2025-04-02 2025-03-31 1.281 0 +0
2025-04-01 2025-03-28 1.292 0 +0
2025-03-31 2025-03-27 1.292 0 +0
2025-03-28 2025-03-26 1.246 0 +0
2025-03-27 2025-03-25 1.234 0 +0
2025-03-26 2025-03-24 1.234 0 +0
2025-03-25 2025-03-21 1.129 0 +0
2025-03-24 2025-03-20 1.118 0 +0
2025-03-21 2025-03-19 1.129 0 +0
2025-03-20 2025-03-18 1.129 0 +0
2025-03-19 2025-03-17 1.118 0 +0
2025-03-18 2025-03-14 1.094 0 +0
2025-03-17 2025-03-13 1.094 0 +0
2025-03-14 2025-03-12 1.118 0 +0
2025-03-13 2025-03-11 1.118 0 +0
2025-03-12 2025-03-10 1.094 0 +0
2025-03-11 2025-03-07 1.106 0 +0
2025-03-10 2025-03-06 1.094 0 +0
2025-03-07 2025-03-05 1.118 0 +0
2025-03-06 2025-03-04 1.094 0 +0
2025-03-05 2025-03-03 1.106 0 +0
2025-03-04 2025-02-28 1.106 0 +0
2025-03-03 2025-02-27 1.094 0 +0
2025-02-28 2025-02-26 1.094 0 +0
2025-02-27 2025-02-25 1.094 0 +0
2025-02-26 2025-02-24 1.083 0 +0
2025-02-25 2025-02-21 1.083 0 +0
2025-02-24 2025-02-20 1.094 0 +0
2025-02-21 2025-02-19 1.083 0 +0
2025-02-20 2025-02-18 1.094 0 +0
2025-02-19 2025-02-17 1.094 0 +0
2025-02-18 2025-02-14 1.083 0 +0
2025-02-17 2025-02-13 1.083 0 +0
2025-02-14 2025-02-12 1.106 0 +0
2025-02-13 2025-02-11 1.094 0 +0
2025-02-12 2025-02-10 1.106 0 +0
2025-02-11 2025-02-07 1.071 0 +0
2025-02-10 2025-02-06 1.118 0 +0
2025-02-07 2025-02-05 1.106 0 +0
2025-02-06 2025-02-04 1.094 0 +0
2025-02-05 2025-02-03 1.094 0 +0
2025-02-04 2025-01-28 1.071 0 +0
2025-02-03 2025-01-24 1.036 0 +0
2025-01-27 2025-01-23 1.024 0 +0
2025-01-24 2025-01-22 1.036 0 +0
2025-01-23 2025-01-21 1.036 0 +0
2025-01-22 2025-01-20 1.048 0 +0
2025-01-21 2025-01-17 1.048 0 +0
2025-01-20 2025-01-16 1.059 0 +0
2025-01-17 2025-01-15 1.024 0 +0
2025-01-16 2025-01-14 1.024 0 +0
2025-01-15 2025-01-13 1.024 0 +0
2025-01-14 2025-01-10 1.036 0 +0
2025-01-13 2025-01-09 1.048 0 +0
2025-01-10 2025-01-08 1.036 0 +0
2025-01-09 2025-01-07 1.048 0 +0
2025-01-08 2025-01-06 1.048 0 +0
2025-01-07 2025-01-03 1.059 0 +0
2025-01-06 2025-01-02 1.059 0 +0
2025-01-03 2024-12-31 1.059 0 +0
2025-01-02 2024-12-27 1.071 0 +0
2024-12-30 2024-12-24 1.071 0 +0
2024-12-27 2024-12-20 1.071 0 +0
2024-12-23 2024-12-19 1.083 0 +0
2024-12-20 2024-12-18 1.071 0 +0
2024-12-19 2024-12-17 1.071 0 +0
2024-12-18 2024-12-16 1.071 0 +0
2024-12-17 2024-12-13 1.071 0 +0
2024-12-16 2024-12-12 1.094 0 +0
2024-12-13 2024-12-11 1.071 0 +0
2024-12-12 2024-12-10 1.083 0 +0
2024-12-11 2024-12-09 1.094 0 +0
2024-12-10 2024-12-06 1.106 0 +0
2024-12-09 2024-12-05 1.106 0 +0
2024-12-06 2024-12-04 1.094 0 +0
2024-12-05 2024-12-03 1.094 0 +0
2024-12-04 2024-12-02 1.094 0 +0
2024-12-03 2024-11-29 1.106 0 +0
2024-12-02 2024-11-28 1.129 0 +0
2024-11-29 2024-11-27 1.106 0 +0
2024-11-28 2024-11-26 1.094 0 +0
2024-11-27 2024-11-25 1.094 0 +0
2024-11-26 2024-11-22 1.129 0 +0
2024-11-25 2024-11-21 1.129 0 +0
2024-11-22 2024-11-20 1.153 0 +0
2024-11-21 2024-11-19 1.153 0 +0
2024-11-20 2024-11-18 1.106 0 +0
2024-11-19 2024-11-15 1.083 0 +0
2024-11-18 2024-11-14 1.106 0 +0
2024-11-15 2024-11-13 1.129 0 +0
2024-11-14 2024-11-12 1.141 0 +0
2024-11-13 2024-11-11 1.153 0 +0
2024-11-12 2024-11-08 1.141 0 +0
2024-11-11 2024-11-07 1.141 0 +0
2024-11-08 2024-11-06 1.153 0 +0
2024-11-07 2024-11-05 1.153 0 +0
2024-11-06 2024-11-04 1.141 0 +0
2024-11-05 2024-11-01 1.141 0 +0
2024-11-04 2024-10-31 1.141 0 +0
2024-11-01 2024-10-30 1.141 0 +0
2024-10-31 2024-10-29 1.141 0 +0
2024-10-30 2024-10-28 1.141 0 +0
2024-10-29 2024-10-25 1.153 0 +0
2024-10-28 2024-10-24 1.153 0 +0
2024-10-25 2024-10-23 1.153 0 +0
2024-10-24 2024-10-22 1.153 0 +0
2024-10-23 2024-10-21 1.129 0 +0
2024-10-22 2024-10-18 1.153 0 +0
2024-10-21 2024-10-17 1.153 0 +0
2024-10-18 2024-10-16 1.153 0 +0
2024-10-17 2024-10-15 1.164 0 +0
2024-10-16 2024-10-14 1.176 0 +0
2024-10-15 2024-10-10 1.164 0 +0
2024-10-14 2024-10-09 1.164 0 +0
2024-10-10 2024-10-08 1.164 0 +0
2024-10-09 2024-10-07 1.176 0 +0
2024-10-08 2024-10-04 1.118 0 +0
2024-10-07 2024-10-03 1.094 0 +0
2024-10-04 2024-10-02 1.094 0 +0
2024-10-03 2024-09-30 1.083 0 +0
2024-10-02 2024-09-27 1.083 0 +0
2024-09-30 2024-09-26 1.071 0 +0
2024-09-27 2024-09-25 1.059 0 +0
2024-09-26 2024-09-24 1.071 0 +0
2024-09-25 2024-09-23 1.036 0 +0
2024-09-24 2024-09-20 1.036 0 +0
2024-09-23 2024-09-19 1.048 0 +0
2024-09-20 2024-09-17 1.059 0 +0
2024-09-19 2024-09-16 1.024 0 +0
2024-09-17 2024-09-13 1.048 0 +0
2024-09-16 2024-09-12 1.048 0 +0
2024-09-13 2024-09-11 1.036 0 +0
2024-09-12 2024-09-10 1.036 0 +0
2024-09-11 2024-09-09 1.013 0 +0
2024-09-10 2024-09-05 1.048 0 +0
2024-09-09 2024-09-04 1.119 0 +0
2024-09-05 2024-09-03 1.119 0 +0
2024-09-04 2024-09-02 1.131 0 +0
2024-09-03 2024-08-30 1.143 0 +0
2024-09-02 2024-08-29 1.107 0 +0
2024-08-30 2024-08-28 1.107 0 +0
2024-08-29 2024-08-27 1.107 0 +0
2024-08-28 2024-08-26 1.107 0 +0
2024-08-27 2024-08-23 1.119 0 +0
2024-08-26 2024-08-22 1.227 0 +0
2024-08-23 2024-08-21 1.191 0 +0
2024-08-22 2024-08-20 1.179 0 +0
2024-08-21 2024-08-19 1.179 0 +0
2024-08-20 2024-08-16 1.179 0 +0
2024-08-19 2024-08-15 1.179 0 +0
2024-08-16 2024-08-14 1.179 0 +0
2024-08-15 2024-08-13 1.167 0 +0
2024-08-14 2024-08-12 1.143 0 +0
2024-08-13 2024-08-09 1.143 0 +0
2024-08-12 2024-08-08 1.167 0 +0
2024-08-09 2024-08-07 1.167 0 +0
2024-08-08 2024-08-06 1.179 0 +0
2024-08-07 2024-08-05 1.179 0 +0
2024-08-06 2024-08-02 1.179 0 +0
2024-08-05 2024-08-01 1.179 0 +0
2024-08-02 2024-07-31 1.179 0 +0
2024-08-01 2024-07-30 1.191 0 +0
2024-07-31 2024-07-29 1.167 0 +0
2024-07-30 2024-07-26 1.167 0 +0
2024-07-29 2024-07-25 1.179 0 +0
2024-07-26 2024-07-24 1.191 0 +0
2024-07-25 2024-07-23 1.203 0 +0
2024-07-24 2024-07-22 1.191 0 +0
2024-07-23 2024-07-19 1.191 0 +0
2024-07-22 2024-07-18 1.179 0 +0
2024-07-19 2024-07-17 1.191 0 +0
2024-07-18 2024-07-16 1.191 0 +0
2024-07-17 2024-07-15 1.191 0 +0
2024-07-16 2024-07-12 1.191 0 +0
2024-07-15 2024-07-11 1.203 0 +0
2024-07-12 2024-07-10 1.203 0 +0
2024-07-11 2024-07-09 1.203 0 +0
2024-07-10 2024-07-08 1.203 0 +0
2024-07-09 2024-07-05 1.215 0 +0
2024-07-08 2024-07-04 1.215 0 +0
2024-07-05 2024-07-03 1.227 0 +0
2024-07-04 2024-07-02 1.215 0 +0
2024-07-03 2024-06-28 1.215 0 +0
2024-07-02 2024-06-27 1.239 0 +0
2024-06-28 2024-06-26 1.239 0 +0
2024-06-27 2024-06-25 1.251 0 +0
2024-06-26 2024-06-24 1.251 0 +0
2024-06-25 2024-06-21 1.275 0 +0
2024-06-24 2024-06-20 1.275 0 +0
2024-06-21 2024-06-19 1.227 0 +0
2024-06-20 2024-06-18 1.215 0 +0
2024-06-19 2024-06-17 1.215 0 +0
2024-06-18 2024-06-14 1.239 0 +0
2024-06-17 2024-06-13 1.239 0 +0
2024-06-14 2024-06-12 1.239 0 +0
2024-06-13 2024-06-11 1.239 0 +0
2024-06-12 2024-06-07 1.239 0 +0
2024-06-11 2024-06-06 1.251 0 +0
2024-06-07 2024-06-05 1.239 0 +0
2024-06-06 2024-06-04 1.251 0 +0
2024-06-05 2024-06-03 1.227 0 +0
2024-06-04 2024-05-31 1.227 0 +0
2024-06-03 2024-05-30 1.227 0 +0
2024-05-31 2024-05-29 1.239 0 +0
2024-05-30 2024-05-28 1.251 0 +0
2024-05-29 2024-05-27 1.251 0 +0
2024-05-28 2024-05-24 1.227 0 +0
2024-05-27 2024-05-23 1.427 0 +0
2024-05-24 2024-05-22 1.440 0 +0
2024-05-23 2024-05-21 1.453 0 +0
2024-05-22 2024-05-20 1.466 0 +0
2024-05-21 2024-05-17 1.466 0 +0
2024-05-20 2024-05-16 1.479 0 +0
2024-05-17 2024-05-14 1.466 0 +0
2024-05-16 2024-05-13 1.466 0 +0
2024-05-14 2024-05-10 1.427 0 +0
2024-05-13 2024-05-09 1.401 0 +0
2024-05-10 2024-05-08 1.401 0 +0
2024-05-09 2024-05-07 1.388 0 +0
2024-05-08 2024-05-06 1.388 0 +0
2024-05-07 2024-05-03 1.388 0 +0
2024-05-06 2024-05-02 1.388 0 +0
2024-05-03 2024-04-30 1.401 0 +0
2024-05-02 2024-04-29 1.375 0 +0
2024-04-30 2024-04-26 1.349 0 +0
2024-04-29 2024-04-25 1.453 0 +0
2024-04-26 2024-04-24 1.453 0 +0
2024-04-25 2024-04-23 1.466 0 +0
2024-04-24 2024-04-22 1.427 0 +0
2024-04-23 2024-04-19 1.453 0 +0
2024-04-22 2024-04-18 1.479 0 +0
2024-04-19 2024-04-17 1.479 0 +0
2024-04-18 2024-04-16 1.479 0 +0
2024-04-17 2024-04-15 1.505 0 +0
2024-04-16 2024-04-12 1.505 0 +0
2024-04-15 2024-04-11 1.505 0 +0
2024-04-12 2024-04-10 1.518 0 +0
2024-04-11 2024-04-09 1.531 0 +0
2024-04-10 2024-04-08 1.505 0 +0
2024-04-09 2024-04-05 1.518 0 +0
2024-04-08 2024-04-03 1.505 0 +0
2024-04-05 2024-04-02 1.505 0 +0
2024-04-03 2024-03-28 1.505 0 +0
2024-04-02 2024-03-27 1.453 0 +0
2024-03-28 2024-03-26 1.466 0 +0
2024-03-27 2024-03-25 1.466 0 +0
2024-03-26 2024-03-22 1.466 0 +0
2024-03-25 2024-03-21 1.453 0 +0
2024-03-22 2024-03-20 1.492 0 +0
2024-03-21 2024-03-19 1.505 0 +0
2024-03-20 2024-03-18 1.479 0 +0
2024-03-19 2024-03-15 1.453 0 +0
2024-03-18 2024-03-14 1.375 0 +0
2024-03-15 2024-03-13 1.375 0 +0
2024-03-14 2024-03-12 1.388 0 +0
2024-03-13 2024-03-11 1.388 0 +0
2024-03-12 2024-03-08 1.375 0 +0
2024-03-11 2024-03-07 1.362 0 +0
2024-03-08 2024-03-06 1.375 0 +0
2024-03-07 2024-03-05 1.375 0 +0
2024-03-06 2024-03-04 1.375 0 +0
2024-03-05 2024-03-01 1.388 0 +0
2024-03-04 2024-02-29 1.388 0 +0
2024-03-01 2024-02-28 1.349 0 +0
2024-02-29 2024-02-27 1.349 0 +0
2024-02-28 2024-02-26 1.349 0 +0
2024-02-27 2024-02-23 1.388 0 +0
2024-02-26 2024-02-22 1.388 0 +0
2024-02-23 2024-02-21 1.388 0 +0
2024-02-22 2024-02-20 1.375 0 +0
2024-02-21 2024-02-19 1.375 0 +0
2024-02-20 2024-02-16 1.401 0 +0
2024-02-19 2024-02-15 1.349 0 +0
2024-02-16 2024-02-14 1.336 0 +0
2024-02-15 2024-02-09 1.349 0 +0
2024-02-14 2024-02-07 1.323 0 +0
2024-02-08 2024-02-06 1.323 0 +0
2024-02-07 2024-02-05 1.414 0 +0
2024-02-06 2024-02-02 1.440 0 +0
2024-02-05 2024-02-01 1.466 0 +0
2024-02-02 2024-01-31 1.453 0 +0
2024-02-01 2024-01-30 1.466 0 +0
2024-01-31 2024-01-29 1.479 0 +0
2024-01-30 2024-01-26 1.466 0 +0
2024-01-29 2024-01-25 1.466 0 +0
2024-01-26 2024-01-24 1.466 0 +0
2024-01-25 2024-01-23 1.453 0 +0
2024-01-24 2024-01-22 1.453 0 +0
2024-01-23 2024-01-19 1.479 0 +0
2024-01-22 2024-01-18 1.466 0 +0
2024-01-19 2024-01-17 1.479 0 +0
2024-01-18 2024-01-16 1.544 0 +0
2024-01-17 2024-01-15 1.544 0 +0
2024-01-16 2024-01-12 1.544 0 +0
2024-01-15 2024-01-11 1.518 0 +0
2024-01-12 2024-01-10 1.492 0 +0
2024-01-11 2024-01-09 1.492 0 +0
2024-01-10 2024-01-08 1.479 0 +0
2024-01-09 2024-01-05 1.492 0 +0
2024-01-08 2024-01-04 1.492 0 +0
2024-01-05 2024-01-03 1.492 0 +0
2024-01-04 2024-01-02 1.492 0 +0
2024-01-03 2023-12-29 1.492 0 +0
2024-01-02 2023-12-28 1.479 0 +0
2023-12-29 2023-12-27 1.440 0 +0
2023-12-28 2023-12-22 1.427 0 +0
2023-12-27 2023-12-21 1.440 0 +0
2023-12-22 2023-12-20 1.414 0 +0
2023-12-21 2023-12-19 1.414 0 +0
2023-12-20 2023-12-18 1.427 0 +0
2023-12-19 2023-12-15 1.453 0 +0
2023-12-18 2023-12-14 1.453 0 +0
2023-12-15 2023-12-13 1.453 0 +0
2023-12-14 2023-12-12 1.453 0 +0
2023-12-13 2023-12-11 1.414 0 +0
2023-12-12 2023-12-08 1.453 0 +0
2023-12-11 2023-12-07 1.453 0 +0
2023-12-08 2023-12-06 1.453 0 +0
2023-12-07 2023-12-05 1.453 0 +0
2023-12-06 2023-12-04 1.466 0 +0
2023-12-05 2023-12-01 1.479 0 +0
2023-12-04 2023-11-30 1.479 0 +0
2023-12-01 2023-11-29 1.479 0 +0
2023-11-30 2023-11-28 1.479 0 +0
2023-11-29 2023-11-27 1.492 0 +0
2023-11-28 2023-11-24 1.492 0 +0
2023-11-27 2023-11-23 1.492 0 +0
2023-11-24 2023-11-22 1.492 0 +0
2023-11-23 2023-11-21 1.492 0 +0
2023-11-22 2023-11-20 1.492 0 +0
2023-11-21 2023-11-17 1.427 0 +0
2023-11-20 2023-11-16 1.453 0 +0
2023-11-17 2023-11-15 1.414 0 +0
2023-11-16 2023-11-14 1.401 0 +0
2023-11-15 2023-11-13 1.388 0 +0
2023-11-14 2023-11-10 1.375 0 +0
2023-11-13 2023-11-09 1.388 0 +0
2023-11-10 2023-11-08 1.388 0 +0
2023-11-09 2023-11-07 1.401 0 +0
2023-11-08 2023-11-06 1.414 0 +0
2023-11-07 2023-11-03 1.414 0 +0
2023-11-06 2023-11-02 1.427 0 +0
2023-11-03 2023-11-01 1.427 0 +0
2023-11-02 2023-10-31 1.414 0 +0
2023-11-01 2023-10-30 1.440 0 +0
2023-10-31 2023-10-27 1.440 0 +0
2023-10-30 2023-10-26 1.414 0 +0
2023-10-27 2023-10-25 1.427 0 +0
2023-10-26 2023-10-24 1.427 0 +0
2023-10-25 2023-10-20 1.453 0 +0
2023-10-24 2023-10-19 1.453 0 +0
2023-10-20 2023-10-18 1.466 0 +0
2023-10-19 2023-10-17 1.466 0 +0
2023-10-18 2023-10-16 1.466 0 +0
2023-10-17 2023-10-13 1.466 0 +0
2023-10-16 2023-10-12 1.479 0 +0
2023-10-13 2023-10-11 1.479 0 +0
2023-10-12 2023-10-10 1.479 0 +0
2023-10-11 2023-10-09 1.466 0 +0
2023-10-10 2023-10-06 1.492 0 +0
2023-10-09 2023-10-05 1.479 0 +0
2023-10-06 2023-10-04 1.492 0 +0
2023-10-05 2023-10-03 1.492 0 +0
2023-10-04 2023-09-29 1.518 0 +0
2023-10-03 2023-09-28 1.453 0 +0
2023-09-29 2023-09-27 1.479 0 +0
2023-09-28 2023-09-26 1.440 0 +0
2023-09-27 2023-09-25 1.466 0 +0
2023-09-26 2023-09-22 1.453 0 +0
2023-09-25 2023-09-21 1.401 0 +0
2023-09-22 2023-09-20 1.401 0 +0
2023-09-21 2023-09-19 1.414 0 +0
2023-09-20 2023-09-18 1.375 0 +0
2023-09-19 2023-09-15 1.388 0 +0
2023-09-18 2023-09-14 1.375 0 +0
2023-09-15 2023-09-13 1.362 0 +0
2023-09-14 2023-09-12 1.375 0 +0
2023-09-13 2023-09-11 1.362 0 +0
2023-09-12 2023-09-07 1.375 0 +0
2023-09-11 2023-09-06 1.494 0 +0
2023-09-07 2023-09-05 1.507 0 +0
2023-09-06 2023-09-04 1.507 0 +0
2023-09-05 2023-08-31 1.494 0 +0
2023-09-04 2023-08-30 1.494 0 +0
2023-08-31 2023-08-29 1.480 0 +0
2023-08-30 2023-08-28 1.427 0 +0
2023-08-29 2023-08-25 1.427 0 +0
2023-08-28 2023-08-24 1.427 0 +0
2023-08-25 2023-08-23 1.346 0 +0
2023-08-24 2023-08-22 1.346 0 +0
2023-08-23 2023-08-21 1.346 0 +0
2023-08-22 2023-08-18 1.346 0 +0
2023-08-21 2023-08-17 1.359 0 +0
2023-08-18 2023-08-16 1.359 0 +0
2023-08-17 2023-08-15 1.359 0 +0
2023-08-16 2023-08-14 1.359 0 +0
2023-08-15 2023-08-11 1.359 0 +0
2023-08-14 2023-08-10 1.359 0 +0
2023-08-11 2023-08-09 1.359 0 +0
2023-08-10 2023-08-08 1.359 0 +0
2023-08-09 2023-08-07 1.359 0 +0
2023-08-08 2023-08-04 1.373 0 +0
2023-08-07 2023-08-03 1.359 0 +0
2023-08-04 2023-08-02 1.373 0 +0
2023-08-03 2023-08-01 1.373 0 +0
2023-08-02 2023-07-31 1.386 0 +0
2023-08-01 2023-07-28 1.413 0 +0
2023-07-31 2023-07-27 1.386 0 +0
2023-07-28 2023-07-26 1.373 0 +0
2023-07-27 2023-07-25 1.373 0 +0
2023-07-26 2023-07-24 1.373 0 +0
2023-07-25 2023-07-21 1.373 0 +0
2023-07-24 2023-07-20 1.373 0 +0
2023-07-21 2023-07-19 1.359 0 +0
2023-07-20 2023-07-18 1.346 0 +0
2023-07-19 2023-07-14 1.373 0 +0
2023-07-18 2023-07-13 1.373 0 +0
2023-07-14 2023-07-12 1.359 0 +0
2023-07-13 2023-07-11 1.359 0 +0
2023-07-12 2023-07-10 1.359 0 +0
2023-07-11 2023-07-07 1.359 0 +0
2023-07-10 2023-07-06 1.346 0 +0
2023-07-07 2023-07-05 1.359 0 +0
2023-07-06 2023-07-04 1.400 0 +0
2023-07-05 2023-07-03 1.373 0 +0
2023-07-04 2023-06-30 1.373 0 +0
2023-07-03 2023-06-29 1.386 0 +0
2023-06-30 2023-06-28 1.400 0 +0
2023-06-29 2023-06-27 1.373 0 +0
2023-06-28 2023-06-26 1.427 0 +0
2023-06-27 2023-06-23 1.413 0 +0
2023-06-26 2023-06-21 1.413 0 +0
2023-06-23 2023-06-20 1.427 0 +0
2023-06-21 2023-06-19 1.400 0 +0
2023-06-20 2023-06-16 1.427 0 +0
2023-06-19 2023-06-15 1.400 0 +0
2023-06-16 2023-06-14 1.400 0 +0
2023-06-15 2023-06-13 1.386 0 +0
2023-06-14 2023-06-12 1.386 0 +0
2023-06-13 2023-06-09 1.386 0 +0
2023-06-12 2023-06-08 1.373 0 +0
2023-06-09 2023-06-07 1.359 0 +0
2023-06-08 2023-06-06 1.400 0 +0
2023-06-07 2023-06-05 1.400 0 +0
2023-06-06 2023-06-02 1.440 0 +0
2023-06-05 2023-06-01 1.454 0 +0
2023-06-02 2023-05-31 1.373 0 +0
2023-06-01 2023-05-30 1.346 0 +0
2023-05-31 2023-05-29 1.319 0 +0
2023-05-30 2023-05-25 1.637 0 +0
2023-05-29 2023-05-24 1.652 0 +0
2023-05-25 2023-05-23 1.652 0 +0
2023-05-24 2023-05-22 1.696 0 +0
2023-05-23 2023-05-19 1.681 0 +0
2023-05-22 2023-05-18 1.696 0 +0
2023-05-19 2023-05-17 1.711 0 +0
2023-05-18 2023-05-16 1.681 0 +0
2023-05-17 2023-05-15 1.681 0 +0
2023-05-16 2023-05-12 1.711 0 +0
2023-05-15 2023-05-11 1.666 0 +0
2023-05-12 2023-05-10 1.666 0 +0
2023-05-11 2023-05-09 1.681 0 +0
2023-05-10 2023-05-08 1.592 0 +0
2023-05-09 2023-05-05 1.562 0 +0
2023-05-08 2023-05-04 1.547 0 +0
2023-05-05 2023-05-03 1.562 0 +0
2023-05-04 2023-05-02 1.562 0 +0
2023-05-03 2023-04-28 1.547 0 +0
2023-05-02 2023-04-27 1.562 0 +0
2023-04-28 2023-04-26 1.577 0 +0
2023-04-27 2023-04-25 1.547 0 +0
2023-04-26 2023-04-24 1.562 0 +0
2023-04-25 2023-04-21 1.562 0 +0
2023-04-24 2023-04-20 1.562 0 +0
2023-04-21 2023-04-19 1.547 0 +0
2023-04-20 2023-04-18 1.547 0 +0
2023-04-19 2023-04-17 1.547 0 +0
2023-04-18 2023-04-14 1.503 0 +0
2023-04-17 2023-04-13 1.503 0 +0
2023-04-14 2023-04-12 1.503 0 +0
2023-04-13 2023-04-11 1.503 0 +0
2023-04-12 2023-04-06 1.533 0 +0
2023-04-11 2023-04-04 1.547 0 +0
2023-04-06 2023-04-03 1.592 0 +0
2023-04-04 2023-03-31 1.592 0 +0
2023-04-03 2023-03-30 1.577 0 +0
2023-03-31 2023-03-29 1.562 0 +0
2023-03-30 2023-03-28 1.562 0 +0
2023-03-29 2023-03-27 1.503 0 +0
2023-03-28 2023-03-24 1.503 0 +0
2023-03-27 2023-03-23 1.503 0 +0
2023-03-24 2023-03-22 1.547 0 +0
2023-03-23 2023-03-21 1.354 0 +0
2023-03-22 2023-03-20 1.324 0 +0
2023-03-21 2023-03-17 1.309 0 +0
2023-03-20 2023-03-16 1.369 0 +0
2023-03-17 2023-03-15 1.369 0 +0
2023-03-16 2023-03-14 1.369 0 +0
2023-03-15 2023-03-13 1.384 0 +0
2023-03-14 2023-03-10 1.339 0 +0
2023-03-13 2023-03-09 1.339 0 +0
2023-03-10 2023-03-08 1.324 0 +0
2023-03-09 2023-03-07 1.339 0 +0
2023-03-08 2023-03-06 1.324 0 +0
2023-03-07 2023-03-03 1.324 0 +0
2023-03-06 2023-03-02 1.324 0 +0
2023-03-03 2023-03-01 1.324 0 +0
2023-03-02 2023-02-28 1.294 0 +0
2023-03-01 2023-02-27 1.309 0 +0
2023-02-28 2023-02-24 1.309 0 +0
2023-02-27 2023-02-23 1.309 0 +0
2023-02-24 2023-02-22 1.309 0 +0
2023-02-23 2023-02-21 1.309 0 +0
2023-02-22 2023-02-20 1.324 0 +0
2023-02-21 2023-02-17 1.309 0 +0
2023-02-20 2023-02-16 1.309 0 +0
2023-02-17 2023-02-15 1.294 0 +0
2023-02-16 2023-02-14 1.324 0 +0
2023-02-15 2023-02-13 1.369 0 +0
2023-02-14 2023-02-10 1.369 0 +0
2023-02-13 2023-02-09 1.384 0 +0
2023-02-10 2023-02-08 1.384 0 +0
2023-02-09 2023-02-07 1.384 0 +0
2023-02-08 2023-02-06 1.399 0 +0
2023-02-07 2023-02-03 1.399 0 +0
2023-02-06 2023-02-02 1.399 0 +0
2023-02-03 2023-02-01 1.384 0 +0
2023-02-02 2023-01-31 1.384 0 +0
2023-02-01 2023-01-30 1.413 0 +0
2023-01-31 2023-01-27 1.399 0 +0
2023-01-30 2023-01-26 1.413 0 +0
2023-01-27 2023-01-20 1.384 0 +0
2023-01-26 2023-01-19 1.384 0 +0
2023-01-20 2023-01-18 1.399 0 +0
2023-01-19 2023-01-17 1.413 0 +0
2023-01-18 2023-01-16 1.399 0 +0
2023-01-17 2023-01-13 1.339 0 +0
2023-01-16 2023-01-12 1.354 0 +0
2023-01-13 2023-01-11 1.324 0 +0
2023-01-12 2023-01-10 1.309 0 +0
2023-01-11 2023-01-09 1.339 0 +0
2023-01-10 2023-01-06 1.309 0 +0
2023-01-09 2023-01-05 1.309 0 +0
2023-01-06 2023-01-04 1.265 0 +0
2023-01-05 2023-01-03 1.265 0 +0
2023-01-04 2022-12-30 1.250 0 +0
2023-01-03 2022-12-29 1.250 0 +0
2022-12-30 2022-12-28 1.265 0 +0
2022-12-29 2022-12-23 1.235 0 +0
2022-12-28 2022-12-22 1.250 0 +0
2022-12-23 2022-12-21 1.265 0 +0
2022-12-22 2022-12-20 1.220 0 +0
2022-12-21 2022-12-19 1.220 0 +0
2022-12-20 2022-12-16 1.265 0 +0
2022-12-19 2022-12-15 1.220 0 +0
2022-12-16 2022-12-14 1.235 0 +0
2022-12-15 2022-12-13 1.235 0 +0
2022-12-14 2022-12-12 1.250 0 +0
2022-12-13 2022-12-09 1.235 0 +0
2022-12-12 2022-12-08 1.205 0 +0
2022-12-09 2022-12-07 1.190 0 +0
2022-12-08 2022-12-06 1.146 0 +0
2022-12-07 2022-12-05 1.146 0 +0
2022-12-06 2022-12-02 1.146 0 +0
2022-12-05 2022-12-01 1.116 0 +0
2022-12-02 2022-11-30 1.086 0 +0
2022-12-01 2022-11-29 1.101 0 +0
2022-11-30 2022-11-28 1.101 0 +0
2022-11-29 2022-11-25 1.116 0 +0
2022-11-28 2022-11-24 1.101 0 +0
2022-11-25 2022-11-23 1.071 0 +0
2022-11-24 2022-11-22 1.042 0 +0
2022-11-23 2022-11-21 1.056 0 +0
2022-11-22 2022-11-18 1.071 0 +0
2022-11-21 2022-11-17 1.056 0 +0
2022-11-18 2022-11-16 1.056 0 +0
2022-11-17 2022-11-15 1.071 0 +0
2022-11-16 2022-11-14 1.012 0 +0
2022-11-15 2022-11-11 0.997 0 +0
2022-11-14 2022-11-10 0.997 0 +0
2022-11-11 2022-11-09 0.997 0 +0
2022-11-10 2022-11-08 0.997 0 +0
2022-11-09 2022-11-07 0.982 0 +0
2022-11-08 2022-11-04 0.982 0 +0
2022-11-07 2022-11-03 0.952 0 +0
2022-11-04 2022-11-02 0.967 0 +0
2022-11-03 2022-11-01 0.967 0 +0
2022-11-02 2022-10-31 0.952 0 +0
2022-11-01 2022-10-28 0.967 0 +0
2022-10-31 2022-10-27 0.982 0 +0
2022-10-28 2022-10-26 0.952 0 +0
2022-10-27 2022-10-25 0.952 0 +0
2022-10-26 2022-10-24 0.982 0 +0
2022-10-25 2022-10-21 0.997 0 +0
2022-10-24 2022-10-20 0.997 0 +0
2022-10-21 2022-10-19 0.997 0 +0
2022-10-20 2022-10-18 0.997 0 +0
2022-10-19 2022-10-17 0.997 0 +0
2022-10-18 2022-10-14 0.997 0 +0
2022-10-17 2022-10-13 0.967 0 +0
2022-10-14 2022-10-12 0.922 0 +0
2022-10-13 2022-10-11 0.967 0 +0
2022-10-12 2022-10-10 0.952 0 +0
2022-10-11 2022-10-07 0.952 0 +0
2022-10-10 2022-10-06 0.997 0 +0
2022-10-07 2022-10-05 1.012 0 +0
2022-10-06 2022-10-03 0.997 0 +0
2022-10-05 2022-09-30 0.982 0 +0
2022-10-03 2022-09-29 0.937 0 +0
2022-09-30 2022-09-28 0.952 0 +0
2022-09-29 2022-09-27 0.967 0 +0
2022-09-28 2022-09-26 0.982 0 +0
2022-09-27 2022-09-23 1.012 0 +0
2022-09-26 2022-09-22 1.012 0 +0
2022-09-23 2022-09-21 1.042 0 +0
2022-09-22 2022-09-20 1.056 0 +0
2022-09-21 2022-09-19 1.042 0 +0
2022-09-20 2022-09-16 1.056 0 +0
2022-09-19 2022-09-15 1.056 0 +0
2022-09-16 2022-09-14 1.056 0 +0
2022-09-15 2022-09-13 1.071 0 +0
2022-09-14 2022-09-09 1.071 0 +0
2022-09-13 2022-09-08 1.071 0 +0
2022-09-09 2022-09-07 1.071 0 +0
2022-09-08 2022-09-06 1.101 0 +0
2022-09-07 2022-09-05 1.071 0 +0
2022-09-06 2022-09-02 1.116 0 +0
2022-09-05 2022-09-01 1.101 0 +0
2022-09-02 2022-08-31 1.116 0 +0
2022-09-01 2022-08-30 1.116 0 +0
2022-08-31 2022-08-29 1.116 0 +0
2022-08-30 2022-08-26 1.131 0 +0
2022-08-29 2022-08-25 1.131 0 +0
2022-08-26 2022-08-24 1.146 0 +0
2022-08-25 2022-08-23 1.131 0 +0
2022-08-24 2022-08-22 1.116 0 +0
2022-08-23 2022-08-19 1.131 0 +0
2022-08-22 2022-08-18 1.131 0 +0
2022-08-19 2022-08-17 1.086 0 +0
2022-08-18 2022-08-16 1.161 0 +0
2022-08-17 2022-08-15 1.161 0 +0
2022-08-16 2022-08-12 1.190 0 +0
2022-08-15 2022-08-11 1.205 0 +0
2022-08-12 2022-08-10 1.190 0 +0
2022-08-11 2022-08-09 1.190 0 +0
2022-08-10 2022-08-08 1.190 0 +0
2022-08-09 2022-08-05 1.175 0 +0
2022-08-08 2022-08-04 1.190 0 +0
2022-08-05 2022-08-03 1.190 0 +0
2022-08-04 2022-08-02 1.161 0 +0
2022-08-03 2022-08-01 1.161 0 +0
2022-08-02 2022-07-29 1.175 0 +0
2022-08-01 2022-07-28 1.190 0 +0
2022-07-29 2022-07-27 1.175 0 +0
2022-07-28 2022-07-26 1.175 0 +0
2022-07-27 2022-07-25 1.190 0 +0
2022-07-26 2022-07-22 1.190 0 +0
2022-07-25 2022-07-21 1.190 0 +0
2022-07-22 2022-07-20 1.190 0 +0
2022-07-21 2022-07-19 1.175 0 +0
2022-07-20 2022-07-18 1.175 0 +0
2022-07-19 2022-07-15 1.175 0 +0
2022-07-18 2022-07-14 1.190 0 +0
2022-07-15 2022-07-13 1.190 0 +0
2022-07-14 2022-07-12 1.190 0 +0
2022-07-13 2022-07-11 1.190 0 +0
2022-07-12 2022-07-08 1.205 0 +0
2022-07-11 2022-07-07 1.205 0 +0
2022-07-08 2022-07-06 1.205 0 +0
2022-07-07 2022-07-05 1.205 0 +0
2022-07-06 2022-07-04 1.235 0 +0
2022-07-05 2022-06-30 1.220 0 +0
2022-07-04 2022-06-29 1.220 0 +0
2022-06-30 2022-06-28 1.190 0 +0
2022-06-29 2022-06-27 1.205 0 +0
2022-06-28 2022-06-24 1.190 0 +0
2022-06-27 2022-06-23 1.161 0 +0
2022-06-24 2022-06-22 1.161 0 +0
2022-06-23 2022-06-21 1.161 0 +0
2022-06-22 2022-06-20 1.161 0 +0
2022-06-21 2022-06-17 1.190 0 +0
2022-06-20 2022-06-16 1.190 0 +0
2022-06-17 2022-06-15 1.190 0 +0
2022-06-16 2022-06-14 1.190 0 +0
2022-06-15 2022-06-13 1.205 0 +0
2022-06-14 2022-06-10 1.205 0 +0
2022-06-13 2022-06-09 1.205 0 +0
2022-06-10 2022-06-08 1.220 0 +0
2022-06-09 2022-06-07 1.190 0 +0
2022-06-08 2022-06-06 1.190 0 +0
2022-06-07 2022-06-02 1.205 0 +0
2022-06-06 2022-06-01 1.205 0 +0
2022-06-02 2022-05-31 1.235 0 +0
2022-06-01 2022-05-30 1.376 0 +0
2022-05-31 2022-05-27 1.360 0 +0
2022-05-30 2022-05-26 1.344 0 +0
2022-05-27 2022-05-25 1.344 0 +0
2022-05-26 2022-05-24 1.344 0 +0
2022-05-25 2022-05-23 1.344 0 +0
2022-05-24 2022-05-20 1.344 0 +0
2022-05-23 2022-05-19 1.344 0 +0
2022-05-20 2022-05-18 1.344 0 +0
2022-05-19 2022-05-17 1.344 0 +0
2022-05-18 2022-05-16 1.344 0 +0
2022-05-17 2022-05-13 1.344 0 +0
2022-05-16 2022-05-12 1.344 0 +0
2022-05-13 2022-05-11 1.360 0 +0
2022-05-12 2022-05-10 1.360 0 +0
2022-05-11 2022-05-06 1.344 0 +0
2022-05-10 2022-05-05 1.376 0 +0
2022-05-06 2022-05-04 1.376 0 +0
2022-05-05 2022-05-03 1.328 0 +0
2022-05-04 2022-04-29 1.344 0 +0
2022-05-03 2022-04-28 1.328 0 +0
2022-04-29 2022-04-27 1.312 0 +0
2022-04-28 2022-04-26 1.312 0 +0
2022-04-27 2022-04-25 1.280 0 +0
2022-04-26 2022-04-22 1.328 0 +0
2022-04-25 2022-04-21 1.328 0 +0
2022-04-22 2022-04-20 1.328 0 +0
2022-04-21 2022-04-19 1.328 0 +0
2022-04-20 2022-04-14 1.328 0 +0
2022-04-19 2022-04-13 1.296 0 +0
2022-04-14 2022-04-12 1.312 0 +0
2022-04-13 2022-04-11 1.312 0 +0
2022-04-12 2022-04-08 1.312 0 +0
2022-04-11 2022-04-07 1.312 0 +0
2022-04-08 2022-04-06 1.344 0 +0
2022-04-07 2022-04-04 1.328 0 +0
2022-04-06 2022-04-01 1.328 0 +0
2022-04-04 2022-03-31 1.344 0 +0
2022-04-01 2022-03-30 1.296 0 +0
2022-03-31 2022-03-29 1.424 0 +0
2022-03-30 2022-03-28 1.408 0 +0
2022-03-29 2022-03-25 1.408 0 +0
2022-03-28 2022-03-24 1.408 0 +0
2022-03-25 2022-03-23 1.408 0 +0
2022-03-24 2022-03-22 1.424 0 +0
2022-03-23 2022-03-21 1.424 0 +0
2022-03-22 2022-03-18 1.424 0 +0
2022-03-21 2022-03-17 1.392 0 +0
2022-03-18 2022-03-16 1.344 0 +0
2022-03-17 2022-03-15 1.264 0 +0
2022-03-16 2022-03-14 1.328 0 +0
2022-03-15 2022-03-11 1.424 0 +0
2022-03-14 2022-03-10 1.376 0 +0
2022-03-11 2022-03-09 1.360 0 +0
2022-03-10 2022-03-08 1.360 0 +0
2022-03-09 2022-03-07 1.376 0 +0
2022-03-08 2022-03-04 1.408 0 +0
2022-03-07 2022-03-03 1.424 0 +0
2022-03-04 2022-03-02 1.424 0 +0
2022-03-03 2022-03-01 1.440 0 +0
2022-03-02 2022-02-28 1.440 0 +0
2022-03-01 2022-02-25 1.440 0 +0
2022-02-28 2022-02-24 1.424 0 +0
2022-02-25 2022-02-23 1.472 0 +0
2022-02-24 2022-02-22 1.488 0 +0
2022-02-23 2022-02-21 1.488 0 +0
2022-02-22 2022-02-18 1.472 0 +0
2022-02-21 2022-02-17 1.472 0 +0
2022-02-18 2022-02-16 1.488 0 +0
2022-02-17 2022-02-15 1.472 0 +0
2022-02-16 2022-02-14 1.472 0 +0
2022-02-15 2022-02-11 1.472 0 +0
2022-02-14 2022-02-10 1.488 0 +0
2022-02-11 2022-02-09 1.488 0 +0
2022-02-10 2022-02-08 1.488 0 +0
2022-02-09 2022-02-07 1.504 0 +0
2022-02-08 2022-02-04 1.504 0 +0
2022-02-07 2022-01-31 1.456 0 +0
2022-02-04 2022-01-27 1.456 0 +0
2022-01-28 2022-01-26 1.488 0 +0
2022-01-27 2022-01-25 1.456 0 +0
2022-01-26 2022-01-24 1.472 0 +0
2022-01-25 2022-01-21 1.488 0 +0
2022-01-24 2022-01-20 1.488 0 +0
2022-01-21 2022-01-19 1.472 0 +0
2022-01-20 2022-01-18 1.488 0 +0
2022-01-19 2022-01-17 1.488 0 +0
2022-01-18 2022-01-14 1.488 0 +0
2022-01-17 2022-01-13 1.488 0 +0
2022-01-14 2022-01-12 1.488 0 +0
2022-01-13 2022-01-11 1.488 0 +0
2022-01-12 2022-01-10 1.472 0 +0
2022-01-11 2022-01-07 1.472 0 +0
2022-01-10 2022-01-06 1.472 0 +0
2022-01-07 2022-01-05 1.488 0 +0
2022-01-06 2022-01-04 1.488 0 +0
2022-01-05 2022-01-03 1.472 0 +0
2022-01-04 2021-12-31 1.504 0 +0
2022-01-03 2021-12-29 1.520 0 +0
2021-12-30 2021-12-28 1.520 0 +0
2021-12-29 2021-12-24 1.520 0 +0
2021-12-28 2021-12-22 1.504 0 +0
2021-12-23 2021-12-21 1.504 0 +0
2021-12-22 2021-12-20 1.504 0 +0
2021-12-21 2021-12-17 1.535 0 +0
2021-12-20 2021-12-16 1.567 0 +0
2021-12-17 2021-12-15 1.567 0 +0
2021-12-16 2021-12-14 1.551 0 +0
2021-12-15 2021-12-13 1.551 0 +0
2021-12-14 2021-12-10 1.551 0 +0
2021-12-13 2021-12-09 1.583 0 +0
2021-12-10 2021-12-08 1.567 0 +0
2021-12-09 2021-12-07 1.551 0 +0
2021-12-08 2021-12-06 1.551 0 +0
2021-12-07 2021-12-03 1.551 0 +0
2021-12-06 2021-12-02 1.583 0 +0
2021-12-03 2021-12-01 1.583 0 +0
2021-12-02 2021-11-30 1.567 0 +0
2021-12-01 2021-11-29 1.599 0 +0
2021-11-30 2021-11-26 1.615 0 +0
2021-11-29 2021-11-25 1.631 0 +0
2021-11-26 2021-11-24 1.599 0 +0
2021-11-25 2021-11-23 1.599 0 +0
2021-11-24 2021-11-22 1.615 0 +0
2021-11-23 2021-11-19 1.599 0 +0
2021-11-22 2021-11-18 1.615 0 +0
2021-11-19 2021-11-17 1.599 0 +0
2021-11-18 2021-11-16 1.615 0 +0
2021-11-17 2021-11-15 1.599 0 +0
2021-11-16 2021-11-12 1.583 0 +0
2021-11-15 2021-11-11 1.599 0 +0
2021-11-12 2021-11-10 1.599 0 +0
2021-11-11 2021-11-09 1.599 0 +0
2021-11-10 2021-11-08 1.583 0 +0
2021-11-09 2021-11-05 1.599 0 +0
2021-11-08 2021-11-04 1.631 0 +0
2021-11-05 2021-11-03 1.647 0 +0
2021-11-04 2021-11-02 1.615 0 +0
2021-11-03 2021-11-01 1.583 0 +0
2021-11-02 2021-10-29 1.583 0 +0
2021-11-01 2021-10-28 1.583 0 +0
2021-10-29 2021-10-27 1.583 0 +0
2021-10-28 2021-10-26 1.583 0 +0
2021-10-27 2021-10-25 1.599 0 +0
2021-10-26 2021-10-22 1.599 0 +0
2021-10-25 2021-10-21 1.615 0 +0
2021-10-22 2021-10-20 1.615 0 +0
2021-10-21 2021-10-19 1.631 0 +0
2021-10-20 2021-10-18 1.599 0 +0
2021-10-19 2021-10-15 1.567 0 +0
2021-10-18 2021-10-12 1.631 0 +0
2021-10-15 2021-10-11 1.663 0 +0
2021-10-12 2021-10-08 1.679 0 +0
2021-10-11 2021-10-07 1.711 0 +0
2021-10-08 2021-10-06 1.679 0 +0
2021-10-07 2021-10-05 1.583 0 +0
2021-10-06 2021-10-04 1.535 0 +0
2021-10-05 2021-09-30 1.567 0 +0
2021-10-04 2021-09-29 1.567 0 +0
2021-09-30 2021-09-28 1.551 0 +0
2021-09-29 2021-09-27 1.535 0 +0
2021-09-28 2021-09-24 1.488 0 +0
2021-09-27 2021-09-23 1.488 0 +0
2021-09-24 2021-09-21 1.488 0 +0
2021-09-23 2021-09-20 1.456 0 +0
2021-09-21 2021-09-17 1.535 0 +0
2021-09-20 2021-09-16 1.551 0 +0
2021-09-17 2021-09-15 1.599 0 +0
2021-09-16 2021-09-14 1.599 0 +0
2021-09-15 2021-09-13 1.631 0 +0
2021-09-14 2021-09-10 1.631 0 +0
2021-09-13 2021-09-09 1.631 0 +0
2021-09-10 2021-09-08 1.615 0 +0
2021-09-09 2021-09-07 1.615 0 +0
2021-09-08 2021-09-06 1.615 0 +0
2021-09-07 2021-09-03 1.599 0 +0
2021-09-06 2021-09-02 1.599 0 +0
2021-09-03 2021-09-01 1.599 0 +0
2021-09-02 2021-08-31 1.599 0 +0
2021-09-01 2021-08-30 1.599 0 +0
2021-08-31 2021-08-27 1.567 0 +0
2021-08-30 2021-08-26 1.535 0 +0
2021-08-27 2021-08-25 1.535 0 +0
2021-08-26 2021-08-24 1.520 0 +0
2021-08-25 2021-08-23 1.488 0 +0
2021-08-24 2021-08-20 1.456 0 +0
2021-08-23 2021-08-19 1.488 0 +0
2021-08-20 2021-08-18 1.679 0 +0
2021-08-19 2021-08-17 1.679 0 +0
2021-08-18 2021-08-16 1.679 0 +0
2021-08-17 2021-08-13 1.679 0 +0
2021-08-16 2021-08-12 1.695 0 +0
2021-08-13 2021-08-11 1.695 0 +0
2021-08-12 2021-08-10 1.695 0 +0
2021-08-11 2021-08-09 1.695 0 +0
2021-08-10 2021-08-06 1.695 0 +0
2021-08-09 2021-08-05 1.695 0 +0
2021-08-06 2021-08-04 1.695 0 +0
2021-08-05 2021-08-03 1.695 0 +0
2021-08-04 2021-08-02 1.695 0 +0
2021-08-03 2021-07-30 1.663 0 +0
2021-08-02 2021-07-29 1.647 0 +0
2021-07-30 2021-07-28 1.647 0 +0
2021-07-29 2021-07-27 1.631 0 +0
2021-07-28 2021-07-26 1.695 0 +0
2021-07-27 2021-07-23 1.727 0 +0
2021-07-26 2021-07-22 1.743 0 +0
2021-07-23 2021-07-21 1.759 0 +0
2021-07-22 2021-07-20 1.743 0 +0
2021-07-21 2021-07-19 1.743 0 +0
2021-07-20 2021-07-16 1.759 0 +0
2021-07-19 2021-07-15 1.759 0 +0
2021-07-16 2021-07-14 1.759 0 +0
2021-07-15 2021-07-13 1.775 0 +0
2021-07-14 2021-07-12 1.775 0 +0
2021-07-13 2021-07-09 1.759 0 +0
2021-07-12 2021-07-08 1.743 0 +0
2021-07-09 2021-07-07 1.743 0 +0
2021-07-08 2021-07-06 1.759 0 +0
2021-07-07 2021-07-05 1.775 0 +0
2021-07-06 2021-07-02 1.775 0 +0
2021-07-05 2021-06-30 1.775 0 +0
2021-07-02 2021-06-29 1.775 0 +0
2021-06-30 2021-06-28 1.823 0 +0
2021-06-29 2021-06-25 1.775 0 +0
2021-06-28 2021-06-24 1.775 0 +0
2021-06-25 2021-06-23 1.775 0 +0
2021-06-24 2021-06-22 1.807 0 +0
2021-06-23 2021-06-21 1.759 0 +0
2021-06-22 2021-06-18 1.759 0 +0
2021-06-21 2021-06-17 1.759 0 +0
2021-06-18 2021-06-16 1.775 0 +0
2021-06-17 2021-06-15 1.807 0 +0
2021-06-16 2021-06-11 1.775 0 +0
2021-06-15 2021-06-10 1.759 0 +0
2021-06-11 2021-06-09 1.759 0 +0
2021-06-10 2021-06-08 1.791 0 +0
2021-06-09 2021-06-07 1.743 0 +0
2021-06-08 2021-06-04 1.759 0 +0
2021-06-07 2021-06-03 1.727 0 +0
2021-06-04 2021-06-02 1.823 0 +0
2021-06-03 2021-06-01 1.839 0 +0
2021-06-02 2021-05-31 1.807 0 +0
2021-06-01 2021-05-28 1.775 0 +0
2021-05-31 2021-05-27 2.006 0 +0
2021-05-28 2021-05-26 2.006 0 +0
2021-05-27 2021-05-25 2.023 0 +0
2021-05-26 2021-05-24 1.989 0 +0
2021-05-25 2021-05-21 2.006 0 +0
2021-05-24 2021-05-20 2.006 0 +0
2021-05-21 2021-05-18 2.006 0 +0
2021-05-20 2021-05-17 1.972 0 +0
2021-05-18 2021-05-14 1.989 0 +0
2021-05-17 2021-05-13 1.989 0 +0
2021-05-14 2021-05-12 2.006 0 +0
2021-05-13 2021-05-11 2.023 0 +0
2021-05-12 2021-05-10 2.006 0 +0
2021-05-11 2021-05-07 1.989 0 +0
2021-05-10 2021-05-06 1.955 0 +0
2021-05-07 2021-05-05 1.955 0 +0
2021-05-06 2021-05-04 1.938 0 +0
2021-05-05 2021-05-03 1.921 0 +0
2021-05-04 2021-04-30 1.938 0 +0
2021-05-03 2021-04-29 1.972 0 +0
2021-04-30 2021-04-28 1.972 0 +0
2021-04-29 2021-04-27 1.972 0 +0
2021-04-28 2021-04-26 1.955 0 +0
2021-04-27 2021-04-23 1.887 0 +0
2021-04-26 2021-04-22 1.921 0 +0
2021-04-23 2021-04-21 1.921 0 +0
2021-04-22 2021-04-20 1.887 0 +0
2021-04-21 2021-04-19 1.887 0 +0
2021-04-20 2021-04-16 1.904 0 +0
2021-04-19 2021-04-15 1.904 0 +0
2021-04-16 2021-04-14 1.921 0 +0
2021-04-15 2021-04-13 1.921 0 +0
2021-04-14 2021-04-12 1.938 0 +0
2021-04-13 2021-04-09 1.853 0 +0
2021-04-12 2021-04-08 1.853 0 +0
2021-04-09 2021-04-07 1.853 0 +0
2021-04-08 2021-04-01 1.870 0 +0
2021-04-07 2021-03-31 1.853 0 +0
2021-04-01 2021-03-30 1.870 0 +0
2021-03-31 2021-03-29 1.853 0 +0
2021-03-30 2021-03-26 1.853 0 +0
2021-03-29 2021-03-25 1.853 0 +0
2021-03-26 2021-03-24 1.853 0 +0
2021-03-25 2021-03-23 1.802 0 +0
2021-03-24 2021-03-22 1.836 0 +0
2021-03-23 2021-03-19 1.819 0 +0
2021-03-22 2021-03-18 1.785 0 +0
2021-03-19 2021-03-17 1.802 0 +0
2021-03-18 2021-03-16 1.819 0 +0
2021-03-17 2021-03-15 1.836 0 +0
2021-03-16 2021-03-12 1.819 0 +0
2021-03-15 2021-03-11 1.870 0 +0
2021-03-12 2021-03-10 1.717 0 +0
2021-03-11 2021-03-09 1.683 0 +0
2021-03-10 2021-03-08 1.700 0 +0
2021-03-09 2021-03-05 1.717 0 +0
2021-03-08 2021-03-04 1.700 0 +0
2021-03-05 2021-03-03 1.683 0 +0
2021-03-04 2021-03-02 1.717 0 +0
2021-03-03 2021-03-01 1.700 0 +0
2021-03-02 2021-02-26 1.666 0 +0
2021-03-01 2021-02-25 1.683 0 +0
2021-02-26 2021-02-24 1.666 0 +0
2021-02-25 2021-02-23 1.700 0 +0
2021-02-24 2021-02-22 1.666 0 +0
2021-02-23 2021-02-19 1.666 0 +0
2021-02-22 2021-02-18 1.666 0 +0
2021-02-19 2021-02-17 1.683 0 +0
2021-02-18 2021-02-16 1.683 0 +0
2021-02-17 2021-02-11 1.666 0 +0
2021-02-16 2021-02-09 1.649 0 +0
2021-02-10 2021-02-08 1.666 0 +0
2021-02-09 2021-02-05 1.598 0 +0
2021-02-08 2021-02-04 1.598 0 +0
2021-02-05 2021-02-03 1.615 0 +0
2021-02-04 2021-02-02 1.632 0 +0
2021-02-03 2021-02-01 1.598 0 +0
2021-02-02 2021-01-29 1.564 0 +0
2021-02-01 2021-01-28 1.598 0 +0
2021-01-29 2021-01-27 1.598 0 +0
2021-01-28 2021-01-26 1.632 0 +0
2021-01-27 2021-01-25 1.649 0 +0
2021-01-26 2021-01-22 1.632 0 +0
2021-01-25 2021-01-21 1.666 0 +0
2021-01-22 2021-01-20 1.666 0 +0
2021-01-21 2021-01-19 1.666 0 +0
2021-01-20 2021-01-18 1.649 0 +0
2021-01-19 2021-01-15 1.615 0 +0
2021-01-18 2021-01-14 1.632 0 +0
2021-01-15 2021-01-13 1.649 0 +0
2021-01-14 2021-01-12 1.649 0 +0
2021-01-13 2021-01-11 1.666 0 +0
2021-01-12 2021-01-08 1.666 0 +0
2021-01-11 2021-01-07 1.683 0 +0
2021-01-08 2021-01-06 1.683 0 +0
2021-01-07 2021-01-05 1.666 0 +0
2021-01-06 2021-01-04 1.700 0 +0
2021-01-05 2020-12-31 1.700 0 +0
2021-01-04 2020-12-29 1.700 0 +0
2020-12-30 2020-12-28 1.717 0 +0
2020-12-29 2020-12-24 1.683 0 +0
2020-12-28 2020-12-22 1.632 0 +0
2020-12-23 2020-12-21 1.683 0 +0
2020-12-22 2020-12-18 1.717 0 +0
2020-12-21 2020-12-17 1.734 0 +0
2020-12-18 2020-12-16 1.734 0 +0
2020-12-17 2020-12-15 1.649 0 +0
2020-12-16 2020-12-14 1.632 0 +0
2020-12-15 2020-12-11 1.615 0 +0
2020-12-14 2020-12-10 1.649 0 +0
2020-12-11 2020-12-09 1.649 0 +0
2020-12-10 2020-12-08 1.666 0 +0
2020-12-09 2020-12-07 1.649 0 +0
2020-12-08 2020-12-04 1.649 0 +0
2020-12-07 2020-12-03 1.683 0 +0
2020-12-04 2020-12-02 1.717 0 +0
2020-12-03 2020-12-01 1.717 0 +0
2020-12-02 2020-11-30 1.717 0 +0
2020-12-01 2020-11-27 1.734 0 +0
2020-11-30 2020-11-26 1.768 0 +0
2020-11-27 2020-11-25 1.751 0 +0
2020-11-26 2020-11-24 1.666 0 +0
2020-11-25 2020-11-23 1.547 0 +0
2020-11-24 2020-11-20 1.530 0 +0
2020-11-23 2020-11-19 1.581 0 +0
2020-11-20 2020-11-18 1.445 0 +0
2020-11-19 2020-11-17 1.428 0 +0
2020-11-18 2020-11-16 1.479 0 +0
2020-11-17 2020-11-13 1.445 0 +0
2020-11-16 2020-11-12 1.479 0 +0
2020-11-13 2020-11-11 1.445 0 +0
2020-11-12 2020-11-10 1.445 0 +0
2020-11-11 2020-11-09 1.394 0 +0
2020-11-10 2020-11-06 1.411 0 +0
2020-11-09 2020-11-05 1.394 0 +0
2020-11-06 2020-11-04 1.394 0 +0
2020-11-05 2020-11-03 1.377 0 +0
2020-11-04 2020-11-02 1.377 0 +0
2020-11-03 2020-10-30 1.360 0 +0
2020-11-02 2020-10-29 1.411 0 +0
2020-10-30 2020-10-28 1.394 0 +0
2020-10-29 2020-10-27 1.411 0 +0
2020-10-28 2020-10-23 1.394 0 +0
2020-10-27 2020-10-22 1.411 0 +0
2020-10-23 2020-10-21 1.445 0 +0
2020-10-22 2020-10-20 1.445 0 +0
2020-10-21 2020-10-19 1.445 0 +0
2020-10-20 2020-10-16 1.445 0 +0
2020-10-19 2020-10-15 1.479 0 +0
2020-10-16 2020-10-14 1.479 0 +0
2020-10-15 2020-10-12 1.479 0 +0
2020-10-14 2020-10-09 1.428 0 +0
2020-10-12 2020-10-08 1.428 0 +0
2020-10-09 2020-10-07 1.411 0 +0
2020-10-08 2020-10-06 1.394 0 +0
2020-10-07 2020-10-05 1.377 0 +0
2020-10-06 2020-09-30 1.377 0 +0
2020-10-05 2020-09-29 1.377 0 +0
2020-09-30 2020-09-28 1.360 0 +0
2020-09-29 2020-09-25 1.343 0 +0
2020-09-28 2020-09-24 1.360 0 +0
2020-09-25 2020-09-23 1.360 0 +0
2020-09-24 2020-09-22 1.377 0 +0
2020-09-23 2020-09-21 1.411 0 +0
2020-09-22 2020-09-18 1.428 0 +0
2020-09-21 2020-09-17 1.377 0 +0
2020-09-18 2020-09-16 1.411 0 +0
2020-09-17 2020-09-15 1.411 0 +0
2020-09-16 2020-09-14 1.394 0 +0
2020-09-15 2020-09-11 1.428 0 +0
2020-09-14 2020-09-10 1.411 0 +0
2020-09-11 2020-09-09 1.394 0 +0
2020-09-10 2020-09-08 1.411 0 +0
2020-09-09 2020-09-07 1.411 0 +0
2020-09-08 2020-09-04 1.428 0 +0
2020-09-07 2020-09-03 1.428 0 +0
2020-09-04 2020-09-02 1.411 0 +0
2020-09-03 2020-09-01 1.428 0 +0
2020-09-02 2020-08-31 1.445 0 +0
2020-09-01 2020-08-28 1.428 0 +0
2020-08-31 2020-08-27 1.428 0 +0
2020-08-28 2020-08-26 1.411 0 +0
2020-08-27 2020-08-25 1.428 0 +0
2020-08-26 2020-08-24 1.462 0 +0
2020-08-25 2020-08-21 1.462 0 +0
2020-08-24 2020-08-20 1.530 0 +0
2020-08-21 2020-08-19 1.547 0 +0
2020-08-20 2020-08-18 1.394 0 +0
2020-08-19 2020-08-17 1.428 0 +0
2020-08-18 2020-08-14 1.309 0 +0
2020-08-17 2020-08-13 1.275 0 +0
2020-08-14 2020-08-12 1.241 0 +0
2020-08-13 2020-08-11 1.258 0 +0
2020-08-12 2020-08-10 1.224 0 +0
2020-08-11 2020-08-07 1.241 0 +0
2020-08-10 2020-08-06 1.258 0 +0
2020-08-07 2020-08-05 1.224 0 +0
2020-08-06 2020-08-04 1.224 0 +0
2020-08-05 2020-08-03 1.224 0 +0
2020-08-04 2020-07-31 1.224 0 +0
2020-08-03 2020-07-30 1.224 0 +0
2020-07-31 2020-07-29 1.224 0 +0
2020-07-30 2020-07-28 1.224 0 +0
2020-07-29 2020-07-27 1.207 0 +0
2020-07-28 2020-07-24 1.207 0 +0
2020-07-27 2020-07-23 1.258 0 +0
2020-07-24 2020-07-22 1.292 0 +0
2020-07-23 2020-07-21 1.326 0 +0
2020-07-22 2020-07-20 1.326 0 +0
2020-07-21 2020-07-17 1.343 0 +0
2020-07-20 2020-07-16 1.326 0 +0
2020-07-17 2020-07-15 1.343 0 +0
2020-07-16 2020-07-14 1.343 0 +0
2020-07-15 2020-07-13 1.360 0 +0
2020-07-14 2020-07-10 1.394 0 +0
2020-07-13 2020-07-09 1.394 0 +0
2020-07-10 2020-07-08 1.411 0 +0
2020-07-09 2020-07-07 1.428 0 +0
2020-07-08 2020-07-06 1.428 0 +0
2020-07-07 2020-07-03 1.428 0 +0
2020-07-06 2020-07-02 1.377 0 +0
2020-07-03 2020-06-30 1.377 0 +0
2020-07-02 2020-06-29 1.394 0 +0
2020-06-30 2020-06-26 1.394 0 +0
2020-06-29 2020-06-24 1.445 0 +0
2020-06-26 2020-06-23 1.462 0 +0
2020-06-24 2020-06-22 1.360 0 +0
2020-06-23 2020-06-19 1.326 0 +0
2020-06-22 2020-06-18 1.309 0 +0
2020-06-19 2020-06-17 1.309 0 +0
2020-06-18 2020-06-16 1.292 0 +0
2020-06-17 2020-06-15 1.292 0 +0
2020-06-16 2020-06-12 1.275 0 +0
2020-06-15 2020-06-11 1.292 0 +0
2020-06-12 2020-06-10 1.258 0 +0
2020-06-11 2020-06-09 1.258 0 +0
2020-06-10 2020-06-08 1.258 0 +0
2020-06-09 2020-06-05 1.258 0 +0
2020-06-08 2020-06-04 1.258 0 +0
2020-06-05 2020-06-03 1.258 0 +0
2020-06-04 2020-06-02 1.241 0 +0
2020-06-03 2020-06-01 1.207 0 +0
2020-06-02 2020-05-29 1.190 0 +0
2020-06-01 2020-05-28 1.224 0 +0
2020-05-29 2020-05-27 1.258 0 +0
2020-05-28 2020-05-26 1.258 0 +0
2020-05-27 2020-05-25 1.413 0 +0
2020-05-26 2020-05-22 1.413 0 +0
2020-05-25 2020-05-21 1.431 0 +0
2020-05-22 2020-05-20 1.449 0 +0
2020-05-21 2020-05-19 1.468 0 +0
2020-05-20 2020-05-18 1.468 0 +0
2020-05-19 2020-05-15 1.413 0 +0
2020-05-18 2020-05-14 1.413 0 +0
2020-05-15 2020-05-13 1.395 0 +0
2020-05-14 2020-05-12 1.449 0 +0
2020-05-13 2020-05-11 1.449 0 +0
2020-05-12 2020-05-08 1.449 0 +0
2020-05-11 2020-05-07 1.449 0 +0
2020-05-08 2020-05-06 1.449 0 +0
2020-05-07 2020-05-05 1.449 0 +0
2020-05-06 2020-05-04 1.449 0 +0
2020-05-05 2020-04-29 1.468 0 +0
2020-05-04 2020-04-28 1.431 0 +0
2020-04-29 2020-04-27 1.431 0 +0
2020-04-28 2020-04-24 1.431 0 +0
2020-04-27 2020-04-23 1.395 0 +0
2020-04-24 2020-04-22 1.449 0 +0
2020-04-23 2020-04-21 1.431 0 +0
2020-04-22 2020-04-20 1.486 0 +0
2020-04-21 2020-04-17 1.504 0 +0
2020-04-20 2020-04-16 1.468 0 +0
2020-04-17 2020-04-15 1.449 0 +0
2020-04-16 2020-04-14 1.449 0 +0
2020-04-15 2020-04-09 1.413 0 +0
2020-04-14 2020-04-08 1.377 0 +0
2020-04-09 2020-04-07 1.359 0 +0
2020-04-08 2020-04-06 1.323 0 +0
2020-04-07 2020-04-03 1.341 0 +0
2020-04-06 2020-04-02 1.323 0 +0
2020-04-03 2020-04-01 1.305 0 +0
2020-04-02 2020-03-31 1.323 0 +0
2020-04-01 2020-03-30 1.341 0 +0
2020-03-31 2020-03-27 1.341 0 +0
2020-03-30 2020-03-26 1.323 0 +0
2020-03-27 2020-03-25 1.341 0 +0
2020-03-26 2020-03-24 1.323 0 +0
2020-03-25 2020-03-23 1.232 0 +0
2020-03-24 2020-03-20 1.250 0 +0
2020-03-23 2020-03-19 1.196 0 +0
2020-03-20 2020-03-18 1.232 0 +0
2020-03-19 2020-03-17 1.286 0 +0
2020-03-18 2020-03-16 1.305 0 +0
2020-03-17 2020-03-13 1.305 0 +0
2020-03-16 2020-03-12 1.341 0 +0
2020-03-13 2020-03-11 1.395 0 +0
2020-03-12 2020-03-10 1.395 0 +0
2020-03-11 2020-03-09 1.377 0 +0
2020-03-10 2020-03-06 1.449 0 +0
2020-03-09 2020-03-05 1.449 0 +0
2020-03-06 2020-03-04 1.431 0 +0
2020-03-05 2020-03-03 1.449 0 +0
2020-03-04 2020-03-02 1.486 0 +0
2020-03-03 2020-02-28 1.468 0 +0
2020-03-02 2020-02-27 1.522 0 +0
2020-02-28 2020-02-26 1.504 0 +0
2020-02-27 2020-02-25 1.522 0 +0
2020-02-26 2020-02-24 1.522 0 +0
2020-02-25 2020-02-21 1.504 0 +0
2020-02-24 2020-02-20 1.449 0 +0
2020-02-21 2020-02-19 1.395 0 +0
2020-02-20 2020-02-18 1.413 0 +0
2020-02-19 2020-02-17 1.377 0 +0
2020-02-18 2020-02-14 1.377 0 +0
2020-02-17 2020-02-13 1.395 0 +0
2020-02-14 2020-02-12 1.395 0 +0
2020-02-13 2020-02-11 1.413 0 +0
2020-02-12 2020-02-10 1.431 0 +0
2020-02-11 2020-02-07 1.449 0 +0
2020-02-10 2020-02-06 1.431 0 +0
2020-02-07 2020-02-05 1.413 0 +0
2020-02-06 2020-02-04 1.413 0 +0
2020-02-05 2020-02-03 1.449 0 +0
2020-02-04 2020-01-31 1.449 0 +0
2020-02-03 2020-01-30 1.431 0 +0
2020-01-31 2020-01-29 1.486 0 +0
2020-01-30 2020-01-24 1.540 0 +0
2020-01-29 2020-01-22 1.558 0 +0
2020-01-23 2020-01-21 1.558 0 +0
2020-01-22 2020-01-20 1.576 0 +0
2020-01-21 2020-01-17 1.594 0 +0
2020-01-20 2020-01-16 1.594 0 +0
2020-01-17 2020-01-15 1.576 0 +0
2020-01-16 2020-01-14 1.594 0 +0
2020-01-15 2020-01-13 1.594 0 +0
2020-01-14 2020-01-10 1.631 0 +0
2020-01-13 2020-01-09 1.594 0 +0
2020-01-10 2020-01-08 1.594 0 +0
2020-01-09 2020-01-07 1.631 0 +0
2020-01-08 2020-01-06 1.631 0 +0
2020-01-07 2020-01-03 1.613 0 +0
2020-01-06 2020-01-02 1.613 0 +0
2020-01-03 2019-12-31 1.613 0 +0
2020-01-02 2019-12-27 1.631 0 +0
2019-12-30 2019-12-24 1.594 0 +0
2019-12-27 2019-12-20 1.613 0 +0
2019-12-23 2019-12-19 1.613 0 +0
2019-12-20 2019-12-18 1.613 0 +0
2019-12-19 2019-12-17 1.667 0 +0
2019-12-18 2019-12-16 1.649 0 +0
2019-12-17 2019-12-13 1.667 0 +0
2019-12-16 2019-12-12 1.649 0 +0
2019-12-13 2019-12-11 1.649 0 +0
2019-12-12 2019-12-10 1.631 0 +0
2019-12-11 2019-12-09 1.631 0 +0
2019-12-10 2019-12-06 1.594 0 +0
2019-12-09 2019-12-05 1.576 0 +0
2019-12-06 2019-12-04 1.576 0 +0
2019-12-05 2019-12-03 1.594 0 +0
2019-12-04 2019-12-02 1.576 0 +0
2019-12-03 2019-11-29 1.594 0 +0
2019-12-02 2019-11-28 1.631 0 +0
2019-11-29 2019-11-27 1.594 0 +0
2019-11-28 2019-11-26 1.594 0 +0
2019-11-27 2019-11-25 1.594 0 +0
2019-11-26 2019-11-22 1.576 0 +0
2019-11-25 2019-11-21 1.558 0 +0
2019-11-22 2019-11-20 1.558 0 +0
2019-11-21 2019-11-19 1.594 0 +0
2019-11-20 2019-11-18 1.594 0 +0
2019-11-19 2019-11-15 1.558 0 +0
2019-11-18 2019-11-14 1.576 0 +0
2019-11-15 2019-11-13 1.594 0 +0
2019-11-14 2019-11-12 1.631 0 +0
2019-11-13 2019-11-11 1.649 0 +0
2019-11-12 2019-11-08 1.667 0 +0
2019-11-11 2019-11-07 1.667 0 +0
2019-11-08 2019-11-06 1.667 0 +0
2019-11-07 2019-11-05 1.685 0 +0
2019-11-06 2019-11-04 1.685 0 +0
2019-11-05 2019-11-01 1.631 0 +0
2019-11-04 2019-10-31 1.631 0 +0
2019-11-01 2019-10-30 1.631 0 +0
2019-10-31 2019-10-29 1.649 0 +0
2019-10-30 2019-10-28 1.667 0 +0
2019-10-29 2019-10-25 1.631 0 +0
2019-10-28 2019-10-24 1.631 0 +0
2019-10-25 2019-10-23 1.613 0 +0
2019-10-24 2019-10-22 1.649 0 +0
2019-10-23 2019-10-21 1.576 0 +0
2019-10-22 2019-10-18 1.558 0 +0
2019-10-21 2019-10-17 1.558 0 +0
2019-10-18 2019-10-16 1.594 0 +0
2019-10-17 2019-10-15 1.504 0 +0
2019-10-16 2019-10-14 1.522 0 +0
2019-10-15 2019-10-11 1.504 0 +0
2019-10-14 2019-10-10 1.468 0 +0
2019-10-11 2019-10-09 1.486 0 +0
2019-10-10 2019-10-08 1.504 0 +0
2019-10-09 2019-10-04 1.486 0 +0
2019-10-08 2019-10-03 1.540 0 +0
2019-10-04 2019-10-02 1.522 0 +0
2019-10-03 2019-09-30 1.540 0 +0
2019-10-02 2019-09-27 1.522 0 +0
2019-09-30 2019-09-26 1.522 0 +0
2019-09-27 2019-09-25 1.522 0 +0
2019-09-26 2019-09-24 1.540 0 +0
2019-09-25 2019-09-23 1.540 0 +0
2019-09-24 2019-09-20 1.540 0 +0
2019-09-23 2019-09-19 1.558 0 +0
2019-09-20 2019-09-18 1.558 0 +0
2019-09-19 2019-09-17 1.540 0 +0
2019-09-18 2019-09-16 1.558 0 +0
2019-09-17 2019-09-13 1.594 0 +0
2019-09-16 2019-09-12 1.613 0 +0
2019-09-13 2019-09-11 1.613 0 +0
2019-09-12 2019-09-10 1.522 0 +0
2019-09-11 2019-09-09 1.540 0 +0
2019-09-10 2019-09-06 1.540 0 +0
2019-09-09 2019-09-05 1.540 0 +0
2019-09-06 2019-09-04 1.540 0 +0
2019-09-05 2019-09-03 1.486 0 +0
2019-09-04 2019-09-02 1.468 0 +0
2019-09-03 2019-08-30 1.504 0 +0
2019-09-02 2019-08-29 1.522 0 +0
2019-08-30 2019-08-28 1.540 0 +0
2019-08-29 2019-08-27 1.540 0 +0
2019-08-28 2019-08-26 1.540 0 +0
2019-08-27 2019-08-23 1.613 0 +0
2019-08-26 2019-08-22 1.613 0 +0
2019-08-23 2019-08-21 1.631 0 +0
2019-08-22 2019-08-20 1.594 0 +0
2019-08-21 2019-08-19 1.576 0 +0
2019-08-20 2019-08-16 1.558 0 +0
2019-08-19 2019-08-15 1.540 0 +0
2019-08-16 2019-08-14 1.558 0 +0
2019-08-15 2019-08-13 1.540 0 +0
2019-08-14 2019-08-12 1.594 0 +0
2019-08-13 2019-08-09 1.613 0 +0
2019-08-12 2019-08-08 1.631 0 +0
2019-08-09 2019-08-07 1.594 0 +0
2019-08-08 2019-08-06 1.613 0 +0
2019-08-07 2019-08-05 1.757 0 +0
2019-08-06 2019-08-02 1.902 0 +0
2019-08-05 2019-08-01 1.902 0 +0
2019-08-02 2019-07-31 1.939 0 +0
2019-08-01 2019-07-30 1.975 0 +0
2019-07-31 2019-07-29 1.957 0 +0
2019-07-30 2019-07-26 2.066 0 +0
2019-07-29 2019-07-25 2.084 0 +0
2019-07-26 2019-07-24 2.138 0 +0
2019-07-25 2019-07-23 2.138 0 +0
2019-07-24 2019-07-22 2.084 0 +0
2019-07-23 2019-07-19 2.138 0 +0
2019-07-22 2019-07-18 2.174 0 +0
2019-07-19 2019-07-17 2.229 0 +0
2019-07-18 2019-07-16 2.247 0 +0
2019-07-17 2019-07-15 2.265 0 +0
2019-07-16 2019-07-12 2.301 0 +0
2019-07-15 2019-07-11 2.319 0 +0
2019-07-12 2019-07-10 2.283 0 +0
2019-07-11 2019-07-09 2.138 0 +0
2019-07-10 2019-07-08 2.102 0 +0
2019-07-09 2019-07-05 2.120 0 +0
2019-07-08 2019-07-04 1.975 0 +0
2019-07-05 2019-07-03 1.957 0 +0
2019-07-04 2019-07-02 1.939 0 +0
2019-07-03 2019-06-28 1.902 0 +0
2019-07-02 2019-06-27 1.921 0 +0
2019-06-28 2019-06-26 1.939 0 +0
2019-06-27 2019-06-25 1.902 0 +0
2019-06-26 2019-06-24 1.921 0 +0
2019-06-25 2019-06-21 1.993 0 +0
2019-06-24 2019-06-20 2.047 0 +0
2019-06-21 2019-06-19 2.084 0 +0
2019-06-20 2019-06-18 2.047 0 +0
2019-06-19 2019-06-17 2.047 0 +0
2019-06-18 2019-06-14 2.011 0 +0
2019-06-17 2019-06-13 2.066 0 +0
2019-06-14 2019-06-12 2.047 0 +0
2019-06-13 2019-06-11 2.120 0 +0
2019-06-12 2019-06-10 1.975 0 +0
2019-06-11 2019-06-06 1.993 0 +0
2019-06-10 2019-06-05 1.921 0 +0
2019-06-06 2019-06-04 1.957 0 +0
2019-06-05 2019-06-03 2.066 0 +0
2019-06-04 2019-05-31 2.102 0 +0
2019-06-03 2019-05-30 2.138 0 +0
2019-05-31 2019-05-29 2.156 0 +0
2019-05-30 2019-05-28 2.210 0 +0
2019-05-29 2019-05-27 2.229 0 +0
2019-05-28 2019-05-24 2.229 0 +0
2019-05-27 2019-05-23 2.210 0 +0
2019-05-24 2019-05-22 2.474 0 +0
2019-05-23 2019-05-21 2.249 0 +0
2019-05-22 2019-05-20 2.249 0 +0
2019-05-21 2019-05-17 2.305 0 +0
2019-05-20 2019-05-16 2.305 0 +0
2019-05-17 2019-05-15 2.324 0 +0
2019-05-16 2019-05-14 2.268 0 +0
2019-05-15 2019-05-10 2.324 0 +0
2019-05-14 2019-05-09 2.249 0 +0
2019-05-10 2019-05-08 2.268 0 +0
2019-05-09 2019-05-07 2.437 0 +0
2019-05-08 2019-05-06 2.493 0 +0
2019-05-07 2019-05-03 2.793 0 +0
2019-05-06 2019-05-02 2.793 0 +0
2019-05-03 2019-04-30 2.793 0 +0
2019-05-02 2019-04-29 2.830 0 +0
2019-04-30 2019-04-26 2.830 0 +0
2019-04-29 2019-04-25 2.793 0 +0
2019-04-26 2019-04-24 2.924 0 +0
2019-04-25 2019-04-23 2.849 0 +0
2019-04-24 2019-04-18 2.905 0 +0
2019-04-23 2019-04-17 2.961 0 +0
2019-04-18 2019-04-16 2.999 0 +0
2019-04-17 2019-04-15 2.943 0 +0
2019-04-16 2019-04-12 2.999 0 +0
2019-04-15 2019-04-11 3.074 0 +0
2019-04-12 2019-04-10 2.961 0 +0
2019-04-11 2019-04-09 2.755 0 +0
2019-04-10 2019-04-08 2.699 0 +0
2019-04-09 2019-04-04 2.549 0 +0
2019-04-08 2019-04-03 2.605 0 +0
2019-04-04 2019-04-02 2.737 0 +0
2019-04-03 2019-04-01 2.774 0 +0
2019-04-02 2019-03-29 2.793 0 +0
2019-04-01 2019-03-28 2.755 0 +0
2019-03-29 2019-03-27 2.699 0 +0
2019-03-28 2019-03-26 2.493 0 +0
2019-03-27 2019-03-25 2.493 0 +0
2019-03-26 2019-03-22 2.380 0 +0
2019-03-25 2019-03-21 2.193 0 +0
2019-03-22 2019-03-20 2.155 0 +0
2019-03-21 2019-03-19 2.230 0 +0
2019-03-20 2019-03-18 2.099 0 +0
2019-03-19 2019-03-15 2.080 0 +0
2019-03-18 2019-03-14 2.062 0 +0
2019-03-15 2019-03-13 2.099 0 +0
2019-03-14 2019-03-12 2.080 0 +0
2019-03-13 2019-03-11 2.099 0 +0
2019-03-12 2019-03-08 2.043 0 +0
2019-03-11 2019-03-07 2.080 0 +0
2019-03-08 2019-03-06 2.118 0 +0
2019-03-07 2019-03-05 2.062 0 +0
2019-03-06 2019-03-04 2.080 0 +0
2019-03-05 2019-03-01 2.062 0 +0
2019-03-04 2019-02-28 2.024 0 +0
2019-03-01 2019-02-27 2.024 0 +0
2019-02-28 2019-02-26 2.043 0 +0
2019-02-27 2019-02-25 2.099 0 +0
2019-02-26 2019-02-22 2.062 0 +0
2019-02-25 2019-02-21 2.006 0 +0
2019-02-22 2019-02-20 1.987 0 +0
2019-02-21 2019-02-19 1.949 0 +0
2019-02-20 2019-02-18 2.006 0 +0
2019-02-19 2019-02-15 1.856 0 +0
2019-02-18 2019-02-14 1.912 0 +0
2019-02-15 2019-02-13 1.874 0 +0
2019-02-14 2019-02-12 1.931 0 +0
2019-02-13 2019-02-11 1.856 0 +0
2019-02-12 2019-02-08 1.781 0 +0
2019-02-11 2019-02-04 1.781 0 +0
2019-02-08 2019-01-31 1.912 0 +0
2019-02-01 2019-01-30 1.931 0 +0
2019-01-31 2019-01-29 1.818 0 +0
2019-01-30 2019-01-28 1.818 0 +0
2019-01-29 2019-01-25 1.687 0 +0
2019-01-28 2019-01-24 1.649 0 +0
2019-01-25 2019-01-23 1.631 0 +0
2019-01-24 2019-01-22 1.631 0 +0
2019-01-23 2019-01-21 1.649 0 +0
2019-01-22 2019-01-18 1.668 0 +0
2019-01-21 2019-01-17 1.631 0 +0
2019-01-18 2019-01-16 1.668 0 +0
2019-01-17 2019-01-15 1.649 0 +0
2019-01-16 2019-01-14 1.631 0 +0
2019-01-15 2019-01-11 1.649 0 +0
2019-01-14 2019-01-10 1.612 0 +0
2019-01-11 2019-01-09 1.593 0 +0
2019-01-10 2019-01-08 1.593 0 +0
2019-01-09 2019-01-07 1.518 0 +0
2019-01-08 2019-01-04 1.499 0 +0
2019-01-07 2019-01-03 1.462 0 +0
2019-01-04 2019-01-02 1.462 0 +0
2019-01-03 2018-12-31 1.499 0 +0
2019-01-02 2018-12-27 1.499 0 +0
2018-12-28 2018-12-24 1.499 0 +0
2018-12-27 2018-12-20 1.518 0 +0
2018-12-21 2018-12-19 1.518 0 +0
2018-12-20 2018-12-18 1.537 0 +0
2018-12-19 2018-12-17 1.537 0 +0
2018-12-18 2018-12-14 1.518 0 +0
2018-12-17 2018-12-13 1.537 0 +0
2018-12-14 2018-12-12 1.481 0 +0
2018-12-13 2018-12-11 1.499 0 +0
2018-12-12 2018-12-10 1.462 0 +0
2018-12-11 2018-12-07 1.481 0 +0
2018-12-10 2018-12-06 1.593 0 +0
2018-12-07 2018-12-05 1.631 0 +0
2018-12-06 2018-12-04 1.649 0 +0
2018-12-05 2018-12-03 1.574 0 +0
2018-12-04 2018-11-30 1.556 0 +0
2018-12-03 2018-11-29 1.537 0 +0
2018-11-30 2018-11-28 1.537 0 +0
2018-11-29 2018-11-27 1.537 0 +0
2018-11-28 2018-11-26 1.481 0 +0
2018-11-27 2018-11-23 1.499 0 +0
2018-11-26 2018-11-22 1.518 0 +0
2018-11-23 2018-11-21 1.631 0 +0
2018-11-22 2018-11-20 1.612 0 +0
2018-11-21 2018-11-19 1.631 0 +0
2018-11-20 2018-11-16 1.668 0 +0
2018-11-19 2018-11-15 1.631 0 +0
2018-11-16 2018-11-14 1.724 0 +0
2018-11-15 2018-11-13 1.631 0 +0
2018-11-14 2018-11-12 1.574 0 +0
2018-11-13 2018-11-09 1.462 0 +0
2018-11-12 2018-11-08 1.406 0 +0
2018-11-09 2018-11-07 1.387 0 +0
2018-11-08 2018-11-06 1.387 0 +0
2018-11-07 2018-11-05 1.237 0 +0
2018-11-06 2018-11-02 1.237 0 +0
2018-11-05 2018-11-01 1.237 0 +0
2018-11-02 2018-10-31 1.218 0 +0
2018-11-01 2018-10-30 1.218 0 +0
2018-10-31 2018-10-29 1.218 0 +0
2018-10-30 2018-10-26 1.181 0 +0
2018-10-29 2018-10-25 1.200 0 +0
2018-10-26 2018-10-24 1.237 0 +0
2018-10-25 2018-10-23 1.218 0 +0
2018-10-24 2018-10-22 1.293 0 +0
2018-10-23 2018-10-19 1.293 0 +0
2018-10-22 2018-10-18 1.350 0 +0
2018-10-19 2018-10-16 1.237 0 +0
2018-10-18 2018-10-15 1.256 0 +0
2018-10-16 2018-10-12 1.162 0 +0
2018-10-15 2018-10-11 1.143 0 +0
2018-10-12 2018-10-10 1.218 0 +0
2018-10-11 2018-10-09 1.106 0 +0
2018-10-10 2018-10-08 1.087 0 +0
2018-10-09 2018-10-05 1.106 0 +0
2018-10-08 2018-10-04 1.087 0 +0
2018-10-05 2018-10-03 1.106 0 +0
2018-10-04 2018-10-02 1.106 0 +0
2018-10-03 2018-09-28 1.106 0 +0
2018-10-02 2018-09-27 1.106 0 +0
2018-09-28 2018-09-26 1.087 0 +0
2018-09-27 2018-09-24 1.087 0 +0
2018-09-26 2018-09-21 1.087 0 +0
2018-09-24 2018-09-20 1.087 0 +0
2018-09-21 2018-09-19 1.068 0 +0
2018-09-20 2018-09-18 1.068 0 +0
2018-09-19 2018-09-17 1.068 0 +0
2018-09-18 2018-09-14 1.106 0 +0
2018-09-17 2018-09-13 1.068 0 +0
2018-09-14 2018-09-12 1.031 0 +0
2018-09-13 2018-09-11 1.031 0 +0
2018-09-12 2018-09-10 1.031 0 +0
2018-09-11 2018-09-07 1.068 0 +0
2018-09-10 2018-09-06 1.050 0 +0
2018-09-07 2018-09-05 1.068 0 +0
2018-09-06 2018-09-04 1.087 0 +0
2018-09-05 2018-09-03 1.087 0 +0
2018-09-04 2018-08-31 1.087 0 +0
2018-09-03 2018-08-30 1.087 0 +0
2018-08-31 2018-08-29 1.106 0 +0
2018-08-30 2018-08-28 1.106 0 +0
2018-08-29 2018-08-27 1.125 0 +0
2018-08-28 2018-08-24 1.125 0 +0
2018-08-27 2018-08-23 1.087 0 +0
2018-08-24 2018-08-22 1.087 0 +0
2018-08-23 2018-08-21 1.106 0 +0
2018-08-22 2018-08-20 1.106 0 +0
2018-08-21 2018-08-17 1.162 0 +0
2018-08-20 2018-08-16 1.162 0 +0
2018-08-17 2018-08-15 1.143 0 +0
2018-08-16 2018-08-14 1.125 0 +0
2018-08-15 2018-08-13 1.143 0 +0
2018-08-14 2018-08-10 1.143 0 +0
2018-08-13 2018-08-09 1.143 0 +0
2018-08-10 2018-08-08 1.087 0 +0
2018-08-09 2018-08-07 1.106 0 +0
2018-08-08 2018-08-06 1.106 0 +0
2018-08-07 2018-08-03 1.087 0 +0
2018-08-06 2018-08-02 1.106 0 +0
2018-08-03 2018-08-01 1.106 0 +0
2018-08-02 2018-07-31 1.087 0 +0
2018-08-01 2018-07-30 1.087 0 +0
2018-07-31 2018-07-27 1.106 0 +0
2018-07-30 2018-07-26 1.106 0 +0
2018-07-27 2018-07-25 1.087 0 +0
2018-07-26 2018-07-24 1.087 0 +0
2018-07-25 2018-07-23 1.068 0 +0
2018-07-24 2018-07-20 1.068 0 +0
2018-07-23 2018-07-19 1.068 0 +0
2018-07-20 2018-07-18 1.050 0 +0
2018-07-19 2018-07-17 1.068 0 +0
2018-07-18 2018-07-16 1.068 0 +0
2018-07-17 2018-07-13 1.087 0 +0
2018-07-16 2018-07-12 1.087 0 +0
2018-07-13 2018-07-11 1.068 0 +0
2018-07-12 2018-07-10 1.087 0 +0
2018-07-11 2018-07-09 1.106 0 +0
2018-07-10 2018-07-06 1.068 0 +0
2018-07-09 2018-07-05 1.068 0 +0
2018-07-06 2018-07-04 1.087 0 +0
2018-07-05 2018-07-03 1.068 0 +0
2018-07-04 2018-06-29 1.068 0 +0
2018-07-03 2018-06-28 1.087 0 +0
2018-06-29 2018-06-27 1.087 0 +0
2018-06-28 2018-06-26 1.106 0 +0
2018-06-27 2018-06-25 1.106 0 +0
2018-06-26 2018-06-22 1.125 0 +0
2018-06-25 2018-06-21 1.087 0 +0
2018-06-22 2018-06-20 1.106 0 +0
2018-06-21 2018-06-19 1.106 0 +0
2018-06-20 2018-06-15 1.125 0 +0
2018-06-19 2018-06-14 1.125 0 +0
2018-06-15 2018-06-13 1.125 0 +0
2018-06-14 2018-06-12 1.143 0 +0
2018-06-13 2018-06-11 1.143 0 +0
2018-06-12 2018-06-08 1.143 0 +0
2018-06-11 2018-06-07 1.143 0 +0
2018-06-08 2018-06-06 1.143 0 +0
2018-06-07 2018-06-05 1.143 0 +0
2018-06-06 2018-06-04 1.106 0 +0
2018-06-05 2018-06-01 1.106 0 +0
2018-06-04 2018-05-31 1.106 0 +0
2018-06-01 2018-05-30 1.125 0 +0
2018-05-31 2018-05-29 1.125 0 +0
2018-05-30 2018-05-28 1.125 0 +0
2018-05-29 2018-05-25 1.106 0 +0
2018-05-28 2018-05-24 1.125 0 +0
2018-05-25 2018-05-23 1.221 0 +0
2018-05-24 2018-05-21 1.241 0 +0
2018-05-23 2018-05-18 1.241 0 +0
2018-05-21 2018-05-17 1.261 0 +0
2018-05-18 2018-05-16 1.241 0 +0
2018-05-17 2018-05-15 1.241 0 +0
2018-05-16 2018-05-14 1.261 0 +0
2018-05-15 2018-05-11 1.261 0 +0
2018-05-14 2018-05-10 1.221 0 +0
2018-05-11 2018-05-09 1.221 0 +0
2018-05-10 2018-05-08 1.241 0 +0
2018-05-09 2018-05-07 1.261 0 +0
2018-05-08 2018-05-04 1.261 0 +0
2018-05-07 2018-05-03 1.261 0 +0
2018-05-04 2018-05-02 1.221 0 +0
2018-05-03 2018-04-30 1.221 0 +0
2018-05-02 2018-04-27 1.221 0 +0
2018-04-30 2018-04-26 1.201 0 +0
2018-04-27 2018-04-25 1.221 0 +0
2018-04-26 2018-04-24 1.221 0 +0
2018-04-25 2018-04-23 1.241 0 +0
2018-04-24 2018-04-20 1.221 0 +0
2018-04-23 2018-04-19 1.221 0 +0
2018-04-20 2018-04-18 1.221 0 +0
2018-04-19 2018-04-17 1.201 0 +0
2018-04-18 2018-04-16 1.241 0 +0
2018-04-17 2018-04-13 1.261 0 +0
2018-04-16 2018-04-12 1.300 0 +0
2018-04-13 2018-04-11 1.320 0 +0
2018-04-12 2018-04-10 1.280 0 +0
2018-04-11 2018-04-09 1.261 0 +0
2018-04-10 2018-04-06 1.280 0 +0
2018-04-09 2018-04-04 1.280 0 +0
2018-04-06 2018-04-03 1.280 0 +0
2018-04-04 2018-03-29 1.142 0 +0
2018-04-03 2018-03-28 1.142 0 +0
2018-03-29 2018-03-27 1.142 0 +0
2018-03-28 2018-03-26 1.142 0 +0
2018-03-27 2018-03-23 1.103 0 +0
2018-03-26 2018-03-22 1.123 0 +0
2018-03-23 2018-03-21 1.142 0 +0
2018-03-22 2018-03-20 1.162 0 +0
2018-03-21 2018-03-19 1.142 0 +0
2018-03-20 2018-03-16 1.142 0 +0
2018-03-19 2018-03-15 1.162 0 +0
2018-03-16 2018-03-14 1.162 0 +0
2018-03-15 2018-03-13 1.162 0 +0
2018-03-14 2018-03-12 1.182 0 +0
2018-03-13 2018-03-09 1.182 0 +0
2018-03-12 2018-03-08 1.182 0 +0
2018-03-09 2018-03-07 1.162 0 +0
2018-03-08 2018-03-06 1.123 0 +0
2018-03-07 2018-03-05 1.123 0 +0
2018-03-06 2018-03-02 1.123 0 +0
2018-03-05 2018-03-01 1.142 0 +0
2018-03-02 2018-02-28 1.123 0 +0
2018-03-01 2018-02-27 1.142 0 +0
2018-02-28 2018-02-26 1.142 0 +0
2018-02-27 2018-02-23 1.162 0 +0
2018-02-26 2018-02-22 1.142 0 +0
2018-02-23 2018-02-21 1.142 0 +0
2018-02-22 2018-02-20 1.142 0 +0
2018-02-21 2018-02-15 1.103 0 +0
2018-02-20 2018-02-13 1.083 0 +0
2018-02-14 2018-02-12 1.083 0 +0
2018-02-13 2018-02-09 1.064 0 +0
2018-02-12 2018-02-08 1.103 0 +0
2018-02-09 2018-02-07 1.064 0 +0
2018-02-08 2018-02-06 1.083 0 +0
2018-02-07 2018-02-05 1.142 0 +0
2018-02-06 2018-02-02 1.162 0 +0
2018-02-05 2018-02-01 1.162 0 +0
2018-02-02 2018-01-31 1.162 0 +0
2018-02-01 2018-01-30 1.182 0 +0
2018-01-31 2018-01-29 1.162 0 +0
2018-01-30 2018-01-26 1.162 0 +0
2018-01-29 2018-01-25 1.162 0 +0
2018-01-26 2018-01-24 1.182 0 +0
2018-01-25 2018-01-23 1.182 0 +0
2018-01-24 2018-01-22 1.201 0 +0
2018-01-23 2018-01-19 1.182 0 +0
2018-01-22 2018-01-18 1.182 0 +0
2018-01-19 2018-01-17 1.182 0 +0
2018-01-18 2018-01-16 1.142 0 +0
2018-01-17 2018-01-15 1.162 0 +0
2018-01-16 2018-01-12 1.182 0 +0
2018-01-15 2018-01-11 1.162 0 +0
2018-01-12 2018-01-10 1.123 0 +0
2018-01-11 2018-01-09 1.123 0 +0
2018-01-10 2018-01-08 1.123 0 +0
2018-01-09 2018-01-05 1.123 0 +0
2018-01-08 2018-01-04 1.123 0 +0
2018-01-05 2018-01-03 1.142 0 +0
2018-01-04 2018-01-02 1.162 0 +0
2018-01-03 2017-12-29 1.142 0 +0
2018-01-02 2017-12-28 1.162 0 +0
2017-12-29 2017-12-27 1.142 0 +0
2017-12-28 2017-12-22 1.142 0 +0
2017-12-27 2017-12-21 1.103 0 +0
2017-12-22 2017-12-20 1.083 0 +0
2017-12-21 2017-12-19 1.064 0 +0
2017-12-20 2017-12-18 1.083 0 +0
2017-12-19 2017-12-15 1.083 0 +0
2017-12-18 2017-12-14 1.064 0 +0
2017-12-15 2017-12-13 1.064 0 +0
2017-12-14 2017-12-12 1.064 0 +0
2017-12-13 2017-12-11 1.064 0 +0
2017-12-12 2017-12-08 1.044 0 +0
2017-12-11 2017-12-07 1.024 0 +0
2017-12-08 2017-12-06 1.044 0 +0
2017-12-07 2017-12-05 1.044 0 +0
2017-12-06 2017-12-04 1.064 0 +0
2017-12-05 2017-12-01 1.064 0 +0
2017-12-04 2017-11-30 1.064 0 +0
2017-12-01 2017-11-29 1.044 0 +0
2017-11-30 2017-11-28 1.044 0 +0
2017-11-29 2017-11-27 1.044 0 +0
2017-11-28 2017-11-24 1.044 0 +0
2017-11-27 2017-11-23 1.064 0 +0
2017-11-24 2017-11-22 1.064 0 +0
2017-11-23 2017-11-21 1.064 0 +0
2017-11-22 2017-11-20 1.064 0 +0
2017-11-21 2017-11-17 1.064 0 +0
2017-11-20 2017-11-16 1.064 0 +0
2017-11-17 2017-11-15 1.064 0 +0
2017-11-16 2017-11-14 1.064 0 +0
2017-11-15 2017-11-13 1.064 0 +0
2017-11-14 2017-11-10 1.024 0 +0
2017-11-13 2017-11-09 1.005 0 +0
2017-11-10 2017-11-08 1.005 0 +0
2017-11-09 2017-11-07 1.005 0 +0
2017-11-08 2017-11-06 1.005 0 +0
2017-11-07 2017-11-03 1.024 0 +0
2017-11-06 2017-11-02 1.024 0 +0
2017-11-03 2017-11-01 1.024 0 +0
2017-11-02 2017-10-31 1.005 0 +0
2017-11-01 2017-10-30 1.024 0 +0
2017-10-31 2017-10-27 1.044 0 +0
2017-10-30 2017-10-26 1.044 0 +0
2017-10-27 2017-10-25 1.024 0 +0
2017-10-26 2017-10-24 1.024 0 +0
2017-10-25 2017-10-23 1.024 0 +0
2017-10-24 2017-10-20 1.044 0 +0
2017-10-23 2017-10-19 1.044 0 +0
2017-10-20 2017-10-18 1.044 0 +0
2017-10-19 2017-10-17 1.044 0 +0
2017-10-18 2017-10-16 1.064 0 +0
2017-10-17 2017-10-13 1.044 0 +0
2017-10-16 2017-10-12 1.044 0 +0
2017-10-13 2017-10-11 1.044 0 +0
2017-10-12 2017-10-10 1.044 0 +0
2017-10-11 2017-10-09 1.044 0 +0
2017-10-10 2017-10-06 1.064 0 +0
2017-10-09 2017-10-04 1.064 0 +0
2017-10-06 2017-10-03 1.064 0 +0
2017-10-04 2017-09-29 1.044 0 +0
2017-10-03 2017-09-28 1.064 0 +0
2017-09-29 2017-09-27 1.064 0 +0
2017-09-28 2017-09-26 1.044 0 +0
2017-09-27 2017-09-25 1.064 0 +0
2017-09-26 2017-09-22 1.083 0 +0
2017-09-25 2017-09-21 1.064 0 +0
2017-09-22 2017-09-20 1.103 0 +0
2017-09-21 2017-09-19 1.064 0 +0
2017-09-20 2017-09-18 1.083 0 +0
2017-09-19 2017-09-15 1.064 0 +0
2017-09-18 2017-09-14 1.083 0 +0
2017-09-15 2017-09-13 1.083 0 +0
2017-09-14 2017-09-12 1.083 0 +0
2017-09-13 2017-09-11 1.064 0 +0
2017-09-12 2017-09-08 1.064 0 +0
2017-09-11 2017-09-07 1.064 0 +0
2017-09-08 2017-09-06 1.064 0 +0
2017-09-07 2017-09-05 1.064 0 +0
2017-09-06 2017-09-04 1.064 0 +0
2017-09-05 2017-09-01 1.044 0 +0
2017-09-04 2017-08-31 1.064 0 +0
2017-09-01 2017-08-30 1.064 0 +0
2017-08-31 2017-08-29 1.064 0 +0
2017-08-30 2017-08-28 1.044 0 +0
2017-08-29 2017-08-25 1.064 0 +0
2017-08-28 2017-08-24 1.064 0 +0
2017-08-25 2017-08-22 1.064 0 +0
2017-08-24 2017-08-21 1.083 0 +0
2017-08-22 2017-08-18 1.162 0 +0
2017-08-21 2017-08-17 1.142 0 +0
2017-08-18 2017-08-16 1.103 0 +0
2017-08-17 2017-08-15 1.103 0 +0
2017-08-16 2017-08-14 1.123 0 +0
2017-08-15 2017-08-11 1.083 0 +0
2017-08-14 2017-08-10 1.103 0 +0
2017-08-11 2017-08-09 1.142 0 +0
2017-08-10 2017-08-08 1.142 0 +0
2017-08-09 2017-08-07 1.123 0 +0
2017-08-08 2017-08-04 1.142 0 +0
2017-08-07 2017-08-03 1.142 0 +0
2017-08-04 2017-08-02 1.162 0 +0
2017-08-03 2017-08-01 1.103 0 +0
2017-08-02 2017-07-31 1.103 0 +0
2017-08-01 2017-07-28 1.123 0 +0
2017-07-31 2017-07-27 1.123 0 +0
2017-07-28 2017-07-26 1.103 0 +0
2017-07-27 2017-07-25 1.103 0 +0
2017-07-26 2017-07-24 1.103 0 +0
2017-07-25 2017-07-21 1.123 0 +0
2017-07-24 2017-07-20 1.103 0 +0
2017-07-21 2017-07-19 1.123 0 +0
2017-07-20 2017-07-18 1.123 0 +0
2017-07-19 2017-07-17 1.123 0 +0
2017-07-18 2017-07-14 1.142 0 +0
2017-07-17 2017-07-13 1.142 0 +0
2017-07-14 2017-07-12 1.123 0 +0
2017-07-13 2017-07-11 1.103 0 +0
2017-07-12 2017-07-10 1.064 0 +0
2017-07-11 2017-07-07 1.044 0 +0
2017-07-10 2017-07-06 1.024 0 +0
2017-07-07 2017-07-05 1.024 0 +0
2017-07-06 2017-07-04 1.024 0 +0
2017-07-05 2017-07-03 1.024 0 +0
2017-07-04 2017-06-30 1.024 0 +0
2017-07-03 2017-06-29 1.044 0 +0
2017-06-30 2017-06-28 1.044 0 +0
2017-06-29 2017-06-27 1.064 0 +0
2017-06-28 2017-06-26 1.064 0 +0
2017-06-27 2017-06-23 1.064 0 +0
2017-06-26 2017-06-22 1.083 0 +0
2017-06-23 2017-06-21 1.024 0 +0
2017-06-22 2017-06-20 1.024 0 +0
2017-06-21 2017-06-19 1.024 0 +0
2017-06-20 2017-06-16 1.024 0 +0
2017-06-19 2017-06-15 1.024 0 +0
2017-06-16 2017-06-14 1.044 0 +0
2017-06-15 2017-06-13 1.064 0 +0
2017-06-14 2017-06-12 1.064 0 +0
2017-06-13 2017-06-09 1.064 0 +0
2017-06-12 2017-06-08 1.083 0 +0
2017-06-09 2017-06-07 1.044 0 +0
2017-06-08 2017-06-06 1.083 0 +0
2017-06-07 2017-06-05 1.103 0 +0
2017-06-06 2017-06-02 1.044 0 +0
2017-06-05 2017-06-01 1.064 0 +0
2017-06-02 2017-05-31 1.064 0 +0
2017-06-01 2017-05-29 1.103 0 +0
2017-05-31 2017-05-26 1.162 0 +0
2017-05-29 2017-05-25 1.182 0 +0
2017-05-26 2017-05-24 1.182 0 +0
2017-05-25 2017-05-23 1.162 0 +0
2017-05-24 2017-05-22 1.292 0 +0
2017-05-23 2017-05-19 1.272 0 +0
2017-05-22 2017-05-18 1.272 0 +0
2017-05-19 2017-05-17 1.292 0 +0
2017-05-18 2017-05-16 1.292 0 +0
2017-05-17 2017-05-15 1.272 0 +0
2017-05-16 2017-05-12 1.292 0 +0
2017-05-15 2017-05-11 1.231 0 +0
2017-05-12 2017-05-10 1.292 0 +0
2017-05-11 2017-05-09 1.354 0 +0
2017-05-10 2017-05-08 1.395 0 +0
2017-05-09 2017-05-05 1.374 0 +0
2017-05-08 2017-05-04 1.395 0 +0
2017-05-05 2017-05-02 1.333 0 +0
2017-05-04 2017-04-28 1.251 0 +0
2017-05-02 2017-04-27 1.231 0 +0
2017-04-28 2017-04-26 1.231 0 +0
2017-04-27 2017-04-25 1.231 0 +0
2017-04-26 2017-04-24 1.190 0 +0
2017-04-25 2017-04-21 1.169 0 +0
2017-04-24 2017-04-20 1.149 0 +0
2017-04-21 2017-04-19 1.169 0 +0
2017-04-20 2017-04-18 1.149 0 +0
2017-04-19 2017-04-13 1.149 0 +0
2017-04-18 2017-04-12 1.108 0 +0
2017-04-13 2017-04-11 1.108 0 +0
2017-04-12 2017-04-10 1.108 0 +0
2017-04-11 2017-04-07 1.015 0 +0
2017-04-10 2017-04-06 1.015 0 +0
2017-04-07 2017-04-05 1.026 0 +0
2017-04-06 2017-04-03 0.974 0 +0
2017-04-05 2017-03-31 0.954 0 +0
2017-04-03 2017-03-30 0.954 0 +0
2017-03-31 2017-03-29 0.933 0 +0
2017-03-30 2017-03-28 0.902 0 +0
2017-03-29 2017-03-27 0.902 0 +0
2017-03-28 2017-03-24 0.892 0 +0
2017-03-27 2017-03-23 0.913 0 +0
2017-03-24 2017-03-22 0.913 0 +0
2017-03-23 2017-03-21 0.923 0 +0
2017-03-22 2017-03-20 0.923 0 +0
2017-03-21 2017-03-17 0.933 0 +0
2017-03-20 2017-03-16 0.933 0 +0
2017-03-17 2017-03-15 0.923 0 +0
2017-03-16 2017-03-14 0.933 0 +0
2017-03-15 2017-03-13 0.913 0 +0
2017-03-14 2017-03-10 0.923 0 +0
2017-03-13 2017-03-09 0.923 0 +0
2017-03-10 2017-03-08 0.892 0 +0
2017-03-09 2017-03-07 0.882 0 +0
2017-03-08 2017-03-06 0.882 0 +0
2017-03-07 2017-03-03 0.882 0 +0
2017-03-06 2017-03-02 0.882 0 +0
2017-03-03 2017-03-01 0.882 0 +0
2017-03-02 2017-02-28 0.882 0 +0
2017-03-01 2017-02-27 0.872 0 +0
2017-02-28 2017-02-24 0.882 0 +0
2017-02-27 2017-02-23 0.872 0 +0
2017-02-24 2017-02-22 0.892 0 +0
2017-02-23 2017-02-21 0.851 0 +0
2017-02-22 2017-02-20 0.861 0 +0
2017-02-21 2017-02-17 0.851 0 +0
2017-02-20 2017-02-16 0.851 0 +0
2017-02-17 2017-02-15 0.861 0 +0
2017-02-16 2017-02-14 0.861 0 +0
2017-02-15 2017-02-13 0.872 0 +0
2017-02-14 2017-02-10 0.882 0 +0
2017-02-13 2017-02-09 0.882 0 +0
2017-02-10 2017-02-08 0.831 0 +0
2017-02-09 2017-02-07 0.831 0 +0
2017-02-08 2017-02-06 0.820 0 +0
2017-02-07 2017-02-03 0.728 0 +0
2017-02-06 2017-02-02 0.718 0 +0
2017-02-03 2017-02-01 0.728 0 +0
2017-02-02 2017-01-27 0.728 0 +0
2017-02-01 2017-01-25 0.687 0 +0
2017-01-26 2017-01-24 0.677 0 +0
2017-01-25 2017-01-23 0.677 0 +0
2017-01-24 2017-01-20 0.687 0 +0
2017-01-23 2017-01-19 0.667 0 +0
2017-01-20 2017-01-18 0.667 0 +0
2017-01-19 2017-01-17 0.667 0 +0
2017-01-18 2017-01-16 0.667 0 +0
2017-01-17 2017-01-13 0.667 0 +0
2017-01-16 2017-01-12 0.677 0 +0
2017-01-13 2017-01-11 0.677 0 +0
2017-01-12 2017-01-10 0.677 0 +0
2017-01-11 2017-01-09 0.677 0 +0
2017-01-10 2017-01-06 0.677 0 +0
2017-01-09 2017-01-05 0.677 0 +0
2017-01-06 2017-01-04 0.677 0 +0
2017-01-05 2017-01-03 0.677 0 +0
2017-01-04 2016-12-30 0.677 0 +0
2017-01-03 2016-12-29 0.656 0 +0
2016-12-30 2016-12-28 0.667 0 +0
2016-12-29 2016-12-23 0.667 0 +0
2016-12-28 2016-12-22 0.667 0 +0
2016-12-23 2016-12-21 0.667 0 +0
2016-12-22 2016-12-20 0.656 0 +0
2016-12-21 2016-12-19 0.667 0 +0
2016-12-20 2016-12-16 0.667 0 +0
2016-12-19 2016-12-15 0.667 0 +0
2016-12-16 2016-12-14 0.677 0 +0
2016-12-15 2016-12-13 0.667 0 +0
2016-12-14 2016-12-12 0.667 0 +0
2016-12-13 2016-12-09 0.677 0 +0
2016-12-12 2016-12-08 0.677 0 +0
2016-12-09 2016-12-07 0.677 0 +0
2016-12-08 2016-12-06 0.677 0 +0
2016-12-07 2016-12-05 0.677 0 +0
2016-12-06 2016-12-02 0.697 0 +0
2016-12-05 2016-12-01 0.697 0 +0
2016-12-02 2016-11-30 0.708 0 +0
2016-12-01 2016-11-29 0.697 0 +0
2016-11-30 2016-11-28 0.697 0 +0
2016-11-29 2016-11-25 0.697 0 +0
2016-11-28 2016-11-24 0.687 0 +0
2016-11-25 2016-11-23 0.697 0 +0
2016-11-24 2016-11-22 0.697 0 +0
2016-11-23 2016-11-21 0.697 0 +0
2016-11-22 2016-11-18 0.697 0 +0
2016-11-21 2016-11-17 0.708 0 +0
2016-11-18 2016-11-16 0.708 0 +0
2016-11-17 2016-11-15 0.708 0 +0
2016-11-16 2016-11-14 0.718 0 +0
2016-11-15 2016-11-11 0.718 0 +0
2016-11-14 2016-11-10 0.718 0 +0
2016-11-11 2016-11-09 0.687 0 +0
2016-11-10 2016-11-08 0.708 0 +0
2016-11-09 2016-11-07 0.708 0 +0
2016-11-08 2016-11-04 0.708 0 +0
2016-11-07 2016-11-03 0.697 0 +0
2016-11-04 2016-11-02 0.708 0 +0
2016-11-03 2016-11-01 0.687 0 +0
2016-11-02 2016-10-31 0.667 0 +0
2016-11-01 2016-10-28 0.677 0 +0
2016-10-31 2016-10-27 0.667 0 +0
2016-10-28 2016-10-26 0.667 0 +0
2016-10-27 2016-10-25 0.667 0 +0
2016-10-26 2016-10-24 0.667 0 +0
2016-10-25 2016-10-20 0.677 0 +0
2016-10-24 2016-10-19 0.677 0 +0
2016-10-20 2016-10-18 0.667 0 +0
2016-10-19 2016-10-17 0.667 0 +0
2016-10-18 2016-10-14 0.656 0 +0
2016-10-17 2016-10-13 0.667 0 +0
2016-10-14 2016-10-12 0.667 0 +0
2016-10-13 2016-10-11 0.677 0 +0
2016-10-12 2016-10-07 0.677 0 +0
2016-10-11 2016-10-06 0.687 0 +0
2016-10-07 2016-10-05 0.677 0 +0
2016-10-06 2016-10-04 0.687 0 +0
2016-10-05 2016-10-03 0.687 0 +0
2016-10-04 2016-09-30 0.687 0 +0
2016-10-03 2016-09-29 0.697 0 +0
2016-09-30 2016-09-28 0.697 0 +0
2016-09-29 2016-09-27 0.697 0 +0
2016-09-28 2016-09-26 0.687 0 +0
2016-09-27 2016-09-23 0.697 0 +0
2016-09-26 2016-09-22 0.708 0 +0
2016-09-23 2016-09-21 0.697 0 +0
2016-09-22 2016-09-20 0.697 0 +0
2016-09-21 2016-09-19 0.697 0 +0
2016-09-20 2016-09-15 0.697 0 +0
2016-09-19 2016-09-14 0.697 0 +0
2016-09-15 2016-09-13 0.697 0 +0
2016-09-14 2016-09-12 0.697 0 +0
2016-09-13 2016-09-09 0.718 0 +0
2016-09-12 2016-09-08 0.718 0 +0
2016-09-09 2016-09-07 0.708 0 +0
2016-09-08 2016-09-06 0.718 0 +0
2016-09-07 2016-09-05 0.708 0 +0
2016-09-06 2016-09-02 0.708 0 +0
2016-09-05 2016-09-01 0.697 0 +0
2016-09-02 2016-08-31 0.708 0 +0
2016-09-01 2016-08-30 0.708 0 +0
2016-08-31 2016-08-29 0.708 0 +0
2016-08-30 2016-08-26 0.718 0 +0
2016-08-29 2016-08-25 0.697 0 +0
2016-08-26 2016-08-24 0.677 0 +0
2016-08-25 2016-08-23 0.687 0 +0
2016-08-24 2016-08-22 0.697 0 +0
2016-08-23 2016-08-19 0.697 0 +0
2016-08-22 2016-08-18 0.697 0 +0
2016-08-19 2016-08-17 0.697 0 +0
2016-08-18 2016-08-16 0.697 0 +0
2016-08-17 2016-08-15 0.697 0 +0
2016-08-16 2016-08-12 0.697 0 +0
2016-08-15 2016-08-11 0.697 0 +0
2016-08-12 2016-08-10 0.687 0 +0
2016-08-11 2016-08-09 0.697 0 +0
2016-08-10 2016-08-08 0.687 0 +0
2016-08-09 2016-08-05 0.708 0 +0
2016-08-08 2016-08-04 0.687 0 +0
2016-08-05 2016-08-03 0.656 0 +0
2016-08-04 2016-08-01 0.646 0 +0
2016-08-03 2016-07-29 0.595 0 +0
2016-08-01 2016-07-28 0.595 0 +0
2016-07-29 2016-07-27 0.595 0 +0
2016-07-28 2016-07-26 0.595 0 +0
2016-07-27 2016-07-25 0.605 0 +0
2016-07-26 2016-07-22 0.605 0 +0
2016-07-25 2016-07-21 0.605 0 +0
2016-07-22 2016-07-20 0.605 0 +0
2016-07-21 2016-07-19 0.605 0 +0
2016-07-20 2016-07-18 0.605 0 +0
2016-07-19 2016-07-15 0.605 0 +0
2016-07-18 2016-07-14 0.595 0 +0
2016-07-15 2016-07-13 0.595 0 +0
2016-07-14 2016-07-12 0.595 0 +0
2016-07-13 2016-07-11 0.615 0 +0
2016-07-12 2016-07-08 0.615 0 +0
2016-07-11 2016-07-07 0.615 0 +0
2016-07-08 2016-07-06 0.615 0 +0
2016-07-07 2016-07-05 0.615 0 +0
2016-07-06 2016-07-04 0.615 0 +0
2016-07-05 2016-06-30 0.595 0 +0
2016-07-04 2016-06-29 0.585 0 +0
2016-06-30 2016-06-28 0.585 0 +0
2016-06-29 2016-06-27 0.595 0 +0
2016-06-28 2016-06-24 0.585 0 +0
2016-06-27 2016-06-23 0.595 0 +0
2016-06-24 2016-06-22 0.595 0 +0
2016-06-23 2016-06-21 0.615 0 +0
2016-06-22 2016-06-20 0.615 0 +0
2016-06-21 2016-06-17 0.595 0 +0
2016-06-20 2016-06-16 0.574 0 +0
2016-06-17 2016-06-15 0.574 0 +0
2016-06-16 2016-06-14 0.595 0 +0
2016-06-15 2016-06-13 0.585 0 +0
2016-06-14 2016-06-10 0.595 0 +0
2016-06-13 2016-06-08 0.605 0 +0
2016-06-10 2016-06-07 0.615 0 +0
2016-06-08 2016-06-06 0.605 0 +0
2016-06-07 2016-06-03 0.615 0 +0
2016-06-06 2016-06-02 0.615 0 +0
2016-06-03 2016-06-01 0.626 0 +0
2016-06-02 2016-05-31 0.626 0 +0
2016-06-01 2016-05-30 0.626 0 +0
2016-05-31 2016-05-27 0.626 0 +0
2016-05-30 2016-05-26 0.626 0 +0
2016-05-27 2016-05-25 0.636 0 +0
2016-05-26 2016-05-24 0.636 0 +0
2016-05-25 2016-05-23 0.678 0 +0
2016-05-24 2016-05-20 0.689 0 +0
2016-05-23 2016-05-19 0.689 0 +0
2016-05-20 2016-05-18 0.689 0 +0
2016-05-19 2016-05-17 0.689 0 +0
2016-05-18 2016-05-16 0.689 0 +0
2016-05-17 2016-05-13 0.689 0 +0
2016-05-16 2016-05-12 0.700 0 +0
2016-05-13 2016-05-11 0.700 0 +0
2016-05-12 2016-05-10 0.700 0 +0
2016-05-11 2016-05-09 0.700 0 +0
2016-05-10 2016-05-06 0.711 0 +0
2016-05-09 2016-05-05 0.711 0 +0
2016-05-06 2016-05-04 0.711 0 +0
2016-05-05 2016-05-03 0.721 0 +0
2016-05-04 2016-04-29 0.721 0 +0
2016-05-03 2016-04-28 0.721 0 -46,435
2016-04-29 2016-04-27 0.711 46,435 +46,435 0.01% 33,000
2016-04-28 2016-04-26 0.711 0 -92,869
2016-04-27 2016-04-25 0.711 92,869 +92,869 0.02% 66,000
2016-04-19 2016-04-15 0.732 0 -3,522,480
2016-04-05 2016-03-31 0.689 3,522,480 +4,643 0.61% 2,427,484
2016-03-29 2016-03-23 0.700 3,517,837 -278,607 0.61% 2,462,164
2016-03-24 2016-03-22 0.732 3,796,444 +116,086 0.66% 2,779,801
2016-03-23 2016-03-21 0.754 3,680,358 +46,435 0.64% 2,774,061
2016-03-21 2016-03-17 0.786 3,633,923 +27,861 0.63% 2,856,449
2016-03-17 2016-03-15 0.775 3,606,062 +41,791 0.63% 2,795,719
2016-03-14 2016-03-10 0.743 3,564,271 -46,435 0.62% 2,648,181
2016-03-04 2016-03-02 0.732 3,610,706 +65,009 0.63% 2,643,802
2016-03-03 2016-03-01 0.732 3,545,697 +37,147 0.61% 2,596,201
2016-03-02 2016-02-29 0.732 3,508,550 +83,583 0.61% 2,569,002
2016-02-22 2016-02-18 0.700 3,424,967 +46,434 0.59% 2,397,163
2016-02-12 2016-02-05 0.700 3,378,533 -46,434 0.59% 2,364,664
2016-02-11 2016-02-04 0.711 3,424,967 -27,861 0.59% 2,434,043
2016-01-29 2016-01-27 0.635 3,452,828 -23,217 0.60% 2,193,587
2016-01-28 2016-01-26 0.646 3,476,045 +4,643 0.60% 2,245,766
2016-01-27 2016-01-25 0.668 3,471,402 -13,930 0.60% 2,317,525
2016-01-25 2016-01-21 0.646 3,485,332 -27,861 0.60% 2,251,766
2016-01-20 2016-01-18 0.689 3,513,193 +4,643 0.61% 2,421,084
2016-01-19 2016-01-15 0.700 3,508,550 +46,435 0.61% 2,455,664
2016-01-18 2016-01-14 0.711 3,462,115 +46,435 0.60% 2,460,443
2016-01-14 2016-01-12 0.743 3,415,680 -27,861 0.59% 2,537,781
2016-01-11 2016-01-07 0.732 3,443,541 -139,304 0.60% 2,521,401
2016-01-06 2016-01-04 0.754 3,582,845 -51,078 0.62% 2,700,560
2016-01-05 2015-12-31 0.754 3,633,923 +46,434 0.63% 2,739,060
2015-12-30 2015-12-28 0.689 3,587,489 +46,435 0.62% 2,472,284
2015-12-28 2015-12-22 0.743 3,541,054 +4,644 0.61% 2,630,931
2015-12-10 2015-12-08 0.754 3,536,410 -4,644 0.61% 2,665,560
2015-12-09 2015-12-07 0.765 3,541,054 -13,930 0.61% 2,707,190
2015-12-03 2015-12-01 0.765 3,554,984 -4,644 0.62% 2,717,840
2015-12-01 2015-11-27 0.765 3,559,628 +18,574 0.62% 2,721,390
2015-11-19 2015-11-17 0.700 3,541,054 +4,644 0.61% 2,478,413
2015-11-13 2015-11-11 0.689 3,536,410 -349 0.61% 2,437,084
2015-11-02 2015-10-29 0.689 3,536,759 +4,644 0.61% 2,437,324
2015-10-27 2015-10-23 0.668 3,532,115 +185,738 0.61% 2,358,057
2015-10-26 2015-10-22 0.754 3,346,377 +195,026 0.58% 2,522,323
2015-10-23 2015-10-20 0.786 3,151,351 +78,939 0.55% 2,477,122
2015-10-19 2015-10-15 0.861 3,072,412 +92,869 0.53% 2,646,655
2015-10-16 2015-10-14 0.861 2,979,543 +27,861 0.52% 2,566,655
2015-10-14 2015-10-12 0.937 2,951,682 +65,008 0.51% 2,765,137
2015-09-16 2015-09-14 0.883 2,886,674 -32,504 0.50% 2,548,822
2015-09-14 2015-09-10 0.840 2,919,178 -13,930 0.51% 2,451,789
2015-09-10 2015-09-08 0.840 2,933,108 -46,435 0.51% 2,463,488
2015-09-07 2015-09-02 0.786 2,979,543 +46,435 0.52% 2,342,073
2015-09-02 2015-08-31 0.786 2,933,108 -69,652 0.51% 2,305,572
2015-09-01 2015-08-28 0.818 3,002,760 +46,434 0.52% 2,457,322
2015-08-25 2015-08-21 0.818 2,956,326 +83,583 0.51% 2,419,322
2015-08-13 2015-08-11 0.980 2,872,743 -46,435 0.50% 2,814,920
2015-08-12 2015-08-10 0.980 2,919,178 -4,643 0.51% 2,860,420
2015-08-11 2015-08-07 0.969 2,923,821 +65,008 0.51% 2,833,486
2015-08-03 2015-07-30 0.904 2,858,813 -69,652 0.50% 2,585,788
2015-07-31 2015-07-29 0.797 2,928,465 +37,148 0.51% 2,333,456
2015-07-22 2015-07-20 0.797 2,891,317 +60,365 0.50% 2,303,856
2015-07-13 2015-07-09 0.754 2,830,952 -335,877 0.49% 2,133,823
2015-07-09 2015-07-07 0.721 3,166,829 -46,435 0.55% 2,284,690
2015-06-30 2015-06-26 0.980 3,213,264 -74,295 0.56% 3,148,587
2015-06-29 2015-06-25 0.969 3,287,559 -37,148 0.57% 3,185,986
2015-06-25 2015-06-23 0.958 3,324,707 +32,504 0.58% 3,186,187
2015-06-24 2015-06-22 0.937 3,292,203 +13,931 0.57% 3,084,137
2015-06-23 2015-06-19 0.948 3,278,272 +139,304 0.57% 3,106,386
2015-06-22 2015-06-18 0.948 3,138,968 +46,434 0.54% 2,974,386
2015-06-18 2015-06-16 0.937 3,092,534 +46,435 0.54% 2,897,087
2015-06-12 2015-06-10 0.958 3,046,099 +37,148 0.53% 2,919,187
2015-06-11 2015-06-09 0.958 3,008,951 +139,304 0.52% 2,883,586
2015-06-10 2015-06-08 1.001 2,869,647 -27,861 0.50% 2,873,686
2015-06-08 2015-06-04 1.012 2,897,508 +232,173 0.50% 2,932,786
2015-06-05 2015-06-03 1.023 2,665,335 +92,869 0.46% 2,726,486
2015-06-04 2015-06-02 1.055 2,572,466 +92,870 0.45% 2,714,586
2015-06-01 2015-05-28 1.034 2,479,596 +9,287 0.43% 2,563,185
2015-05-29 2015-05-27 1.077 2,470,309 -60,365 0.43% 2,659,985
2015-05-27 2015-05-22 1.066 2,530,674 -92,870 0.44% 2,697,735
2015-05-26 2015-05-21 1.044 2,623,544 +51,078 0.45% 2,740,236
2015-05-22 2015-05-20 0.969 2,572,466 +273,965 0.45% 2,492,987
2015-05-20 2015-05-18 1.045 2,298,501 +13,930 0.40% 2,401,800
2015-05-19 2015-05-15 1.001 2,284,571 -70,092 0.40% 2,286,728
2015-05-14 2015-05-12 1.001 2,354,663 +113,643 0.42% 2,356,886
2015-05-11 2015-05-07 1.001 2,241,020 +45,457 0.40% 2,243,136
2015-05-08 2015-05-06 1.023 2,195,563 -45,457 0.39% 2,245,936
2015-05-07 2015-05-05 1.045 2,241,020 +90,914 0.40% 2,341,735
2015-05-05 2015-04-30 1.100 2,150,106 -181,828 0.38% 2,364,985
2015-05-04 2015-04-29 1.144 2,331,934 -31,820 0.41% 2,667,584
2015-04-30 2015-04-28 1.122 2,363,754 -45,457 0.42% 2,651,984
2015-04-29 2015-04-27 1.122 2,409,211 +249,786 0.43% 2,702,984
2015-04-28 2015-04-24 1.122 2,159,425 -45,457 0.38% 2,422,740
2015-04-24 2015-04-22 1.166 2,204,882 -168,191 0.39% 2,570,749
2015-04-22 2015-04-20 1.001 2,373,073 +131,825 0.42% 2,375,314
2015-04-21 2015-04-17 1.067 2,241,248 -109,097 0.40% 2,391,278
2015-04-20 2015-04-16 1.012 2,350,345 -1,272 0.42% 2,378,417
2015-04-16 2015-04-14 0.990 2,351,617 -154,554 0.42% 2,327,971
2015-04-15 2015-04-13 0.946 2,506,171 +18,182 0.44% 2,370,706
2015-04-14 2015-04-10 0.924 2,487,989 +18,183 0.44% 2,298,774
2015-04-13 2015-04-09 0.924 2,469,806 +227,286 0.44% 2,281,974
2015-04-10 2015-04-08 0.946 2,242,520 +90,914 0.40% 2,121,306
2015-04-09 2015-04-02 0.946 2,151,606 +4,545 0.38% 2,035,306
2015-04-08 2015-04-01 0.979 2,147,061 -59,094 0.38% 2,101,856
2015-04-02 2015-03-31 0.902 2,206,155 -9,091 0.39% 1,989,841
2015-03-31 2015-03-27 0.902 2,215,246 +59,094 0.39% 1,998,041
2015-03-30 2015-03-26 0.902 2,156,152 +13,637 0.38% 1,944,741
2015-03-27 2015-03-25 0.902 2,142,515 +122,734 0.38% 1,932,441
2015-03-25 2015-03-23 0.924 2,019,781 -18,183 0.36% 1,866,174
2015-03-24 2015-03-20 0.913 2,037,964 +22,729 0.36% 1,860,557
2015-03-23 2015-03-19 0.913 2,015,235 +31,820 0.36% 1,839,807
2015-03-19 2015-03-17 0.913 1,983,415 +159,100 0.35% 1,810,757
2015-03-18 2015-03-16 0.924 1,824,315 -109,097 0.32% 1,685,573
2015-03-17 2015-03-13 0.935 1,933,412 -114 0.34% 1,807,640
2015-03-12 2015-03-10 0.990 1,933,526 -22,728 0.34% 1,914,084
2015-03-11 2015-03-09 0.990 1,956,254 -40,912 0.35% 1,936,584
2015-03-10 2015-03-06 1.001 1,997,166 -150,008 0.35% 1,999,052
2015-03-05 2015-03-03 0.946 2,147,174 +45,457 0.38% 2,031,113
2015-03-04 2015-03-02 0.968 2,101,717 +90,914 0.37% 2,034,349
2015-02-27 2015-02-25 0.990 2,010,803 -50,003 0.36% 1,990,584
2015-02-26 2015-02-24 0.979 2,060,806 -40,911 0.37% 2,017,417
2015-02-23 2015-02-16 0.902 2,101,717 -4,546 0.37% 1,895,643
2015-02-13 2015-02-11 0.913 2,106,263 +9,092 0.37% 1,922,911
2015-02-09 2015-02-05 0.957 2,097,171 +304,562 0.37% 2,006,881
2015-02-05 2015-02-03 1.012 1,792,609 -27,274 0.32% 1,814,019
2015-02-04 2015-02-02 1.045 1,819,883 -181,829 0.32% 1,901,672
2015-02-03 2015-01-30 0.902 2,001,712 -45,457 0.35% 1,805,444
2015-02-02 2015-01-29 0.880 2,047,169 +45,457 0.36% 1,801,408
2015-01-30 2015-01-28 0.825 2,001,712 +13,638 0.35% 1,651,320
2015-01-29 2015-01-27 0.836 1,988,074 -18,183 0.35% 1,661,937
2015-01-28 2015-01-26 0.792 2,006,257 +13,637 0.36% 1,588,867
2015-01-19 2015-01-15 0.814 1,992,620 +4,546 0.35% 1,621,902
2015-01-16 2015-01-14 0.814 1,988,074 -90,915 0.35% 1,618,202
2015-01-13 2015-01-09 0.781 2,078,989 +13,638 0.37% 1,623,600
2015-01-08 2015-01-06 0.803 2,065,351 -122,735 0.37% 1,658,384
2015-01-06 2015-01-02 0.814 2,188,086 +9,092 0.39% 1,781,003
2015-01-05 2014-12-31 0.737 2,178,994 +145,463 0.39% 1,605,829
2014-12-16 2014-12-12 0.759 2,033,531 -4,546 0.36% 1,543,364
2014-12-12 2014-12-10 0.748 2,038,077 +13,637 0.36% 1,524,397
2014-12-11 2014-12-09 0.726 2,024,440 -363,657 0.36% 1,469,662
2014-12-10 2014-12-08 0.781 2,388,097 -4,545 0.42% 1,865,000
2014-12-09 2014-12-05 0.770 2,392,642 -81,823 0.42% 1,842,232
2014-12-05 2014-12-03 0.825 2,474,465 -50,003 0.44% 2,041,320
2014-12-04 2014-12-02 0.847 2,524,468 +22,729 0.45% 2,138,105
2014-12-03 2014-12-01 0.847 2,501,739 +90,914 0.44% 2,118,855
2014-12-02 2014-11-28 0.880 2,410,825 -54,549 0.43% 2,121,408
2014-12-01 2014-11-27 0.880 2,465,374 +50,003 0.44% 2,169,408
2014-11-28 2014-11-26 0.924 2,415,371 +72,731 0.43% 2,231,678
2014-11-27 2014-11-25 0.836 2,342,640 +45,457 0.41% 1,958,338
2014-11-26 2014-11-24 0.847 2,297,183 -4,545 0.41% 1,945,606
2014-11-25 2014-11-21 0.891 2,301,728 +181,828 0.41% 2,050,725
2014-11-24 2014-11-20 0.836 2,119,900 +72,731 0.38% 1,772,138
2014-11-21 2014-11-19 0.924 2,047,169 +122,735 0.36% 1,891,479
2014-11-19 2014-11-17 0.638 1,924,434 +68,185 0.34% 1,227,720
2014-11-17 2014-11-13 0.649 1,856,249 -18,183 0.33% 1,204,638
2014-11-11 2014-11-07 0.638 1,874,432 +31,820 0.33% 1,195,821
2014-11-10 2014-11-06 0.638 1,842,612 -18,183 0.33% 1,175,521
2014-10-31 2014-10-29 0.649 1,860,795 -45,457 0.33% 1,207,589
2014-10-27 2014-10-23 0.660 1,906,252 -204,557 0.34% 1,258,056
2014-10-24 2014-10-22 0.649 2,110,809 -22,728 0.37% 1,369,839
2014-10-23 2014-10-21 0.660 2,133,537 -36,366 0.38% 1,408,056
2014-10-21 2014-10-17 0.627 2,169,903 -68,185 0.38% 1,360,453
2014-10-14 2014-10-10 0.649 2,238,088 -45,457 0.40% 1,452,438
2014-10-13 2014-10-09 0.682 2,283,545 -113,643 0.40% 1,557,291
2014-10-06 2014-09-30 0.616 2,397,188 +68,186 0.42% 1,476,586
2014-09-26 2014-09-24 0.671 2,329,002 -18,183 0.41% 1,562,673
2014-09-25 2014-09-23 0.660 2,347,185 -68,186 0.42% 1,549,056
2014-09-10 2014-09-05 0.616 2,415,371 +86,369 0.43% 1,487,786
2014-09-08 2014-09-04 0.649 2,329,002 -13,638 0.41% 1,511,438
2014-09-02 2014-08-29 0.638 2,342,640 +63,640 0.41% 1,494,521
2014-09-01 2014-08-28 0.616 2,279,000 +100,006 0.40% 1,403,786
2014-08-28 2014-08-26 0.671 2,178,994 +13,637 0.39% 1,462,024
2014-08-27 2014-08-25 0.682 2,165,357 -122,734 0.38% 1,476,691
2014-08-26 2014-08-22 0.715 2,288,091 +50,003 0.41% 1,635,894
2014-08-25 2014-08-21 0.671 2,238,088 -36,366 0.40% 1,501,673
2014-08-21 2014-08-19 0.616 2,274,454 +59,094 0.40% 1,400,986
2014-08-13 2014-08-11 0.583 2,215,360 -45,457 0.39% 1,291,483
2014-08-12 2014-08-08 0.541 2,260,817 -59,094 0.40% 1,223,486
2014-07-29 2014-07-25 0.561 2,319,911 +36,366 0.41% 1,301,398
2014-07-28 2014-07-24 0.561 2,283,545 +45,457 0.40% 1,280,997
2014-07-23 2014-07-21 0.541 2,238,088 -68,186 0.40% 1,211,186
2014-07-22 2014-07-18 0.550 2,306,274 +90,914 0.41% 1,268,380
2014-07-14 2014-07-10 0.594 2,215,360 -12,121 0.39% 1,315,851
2014-07-11 2014-07-09 0.594 2,227,481 +68,185 0.39% 1,323,050
2014-07-08 2014-07-04 0.539 2,159,296 +72,732 0.38% 1,163,796
2014-07-07 2014-07-03 0.543 2,086,564 +40,911 0.37% 1,133,776
2014-06-25 2014-06-23 0.524 2,045,653 +45,457 0.36% 1,071,044
2014-06-24 2014-06-20 0.537 2,000,196 +100,006 0.35% 1,073,645
2014-06-23 2014-06-19 0.548 1,900,190 +104,551 0.34% 1,040,866
2014-06-19 2014-06-17 0.532 1,795,639 +90,914 0.32% 955,945
2014-06-09 2014-06-05 0.530 1,704,725 +45,457 0.30% 903,795
2014-06-03 2014-05-29 0.528 1,659,268 +90,914 0.29% 876,045
2014-05-29 2014-05-27 0.550 1,568,354 +45,457 0.28% 862,547
2014-05-28 2014-05-26 0.572 1,522,897 -13,637 0.27% 871,049
2014-05-22 2014-05-20 0.561 1,536,534 -22,728 0.27% 861,948
2014-05-21 2014-05-19 0.561 1,559,262 -4,546 0.28% 874,697
2014-05-19 2014-05-15 0.561 1,563,808 +218,194 0.28% 877,247
2014-05-16 2014-05-14 0.583 1,345,614 -445,479 0.24% 784,449
2014-05-15 2014-05-13 0.530 1,791,093 +20,591 0.32% 950,011
2014-05-14 2014-05-12 0.528 1,770,502 +37,511 0.31% 935,110
2014-05-07 2014-05-02 0.528 1,732,991 +22,247 0.31% 915,298
2014-05-02 2014-04-29 0.517 1,710,744 -29,746 0.31% 884,324
2014-04-28 2014-04-24 0.546 1,740,490 +71,191 0.31% 950,553
2014-04-17 2014-04-15 0.537 1,669,299 +35,595 0.30% 896,666
2014-04-15 2014-04-11 0.562 1,633,704 +160,178 0.30% 917,935
2014-04-14 2014-04-10 0.555 1,473,526 +133,482 0.27% 818,000
2014-04-11 2014-04-09 0.584 1,340,044 -13,348 0.24% 783,053
2014-04-10 2014-04-08 0.562 1,353,392 -84,539 0.24% 760,435
2014-04-04 2014-04-02 0.494 1,437,931 -26,696 0.26% 710,983
2014-03-31 2014-03-27 0.467 1,464,627 +186,875 0.27% 684,682
2014-03-28 2014-03-26 0.483 1,277,752 +80,089 0.23% 617,424
2014-03-27 2014-03-25 0.483 1,197,663 +44,494 0.22% 578,724
2014-03-25 2014-03-21 0.499 1,153,169 +44,494 0.21% 575,366
2014-03-24 2014-03-20 0.499 1,108,675 +146,830 0.20% 553,166
2014-03-21 2014-03-19 0.497 961,845 -97,886 0.17% 477,745
2014-03-20 2014-03-18 0.449 1,059,731 +120,133 0.19% 476,348
2014-03-18 2014-03-14 0.449 939,598 -44,494 0.17% 422,348
2014-03-17 2014-03-13 0.476 984,092 +8,899 0.18% 468,889
2014-03-14 2014-03-12 0.483 975,193 -48,943 0.18% 471,224
2014-02-05 2014-01-30 0.337 1,024,136 -44,494 0.19% 345,261
2014-01-29 2014-01-27 0.337 1,068,630 +29,663 0.19% 360,261
2014-01-03 2013-12-31 0.337 1,038,967 +88,988 0.19% 350,261
2013-11-20 2013-11-18 0.384 949,979 -17,798 0.17% 365,097
2013-11-15 2013-11-13 0.420 967,777 +84,539 0.18% 406,739
2013-11-14 2013-11-12 0.445 883,238 -88,988 0.16% 393,044
2013-11-12 2013-11-08 0.411 972,226 -3,494 0.18% 399,868
2013-09-12 2013-09-10 0.319 975,720 +44,494 0.18% 311,395
2013-06-27 2013-06-25 0.328 931,226 +133,482 0.17% 305,567
2013-05-20 2013-05-15 0.326 797,744 -17,797 0.14% 259,974
2013-04-24 2013-04-22 0.333 815,541 +66,741 0.15% 271,273
2013-01-24 2013-01-22 0.402 748,800 +44,494 0.14% 301,243
2012-12-27 2012-12-20 0.344 704,306 -4,450 0.13% 242,187
2012-12-21 2012-12-19 0.326 708,756 -26,696 0.13% 230,974
2012-12-11 2012-12-07 0.342 735,452 +22,247 0.13% 251,244
2012-10-22 2012-10-18 0.317 713,205 +8,899 0.13% 226,012
2012-10-12 2012-10-10 0.310 704,306 -106,786 0.13% 218,443
2012-06-28 2012-06-26 0.281 811,092 -1,780 0.15% 227,866
2012-04-26 2012-04-24 0.292 812,872 +44,494 0.15% 237,500
2012-04-25 2012-04-23 0.270 768,378 -4,449 0.14% 207,231
2012-04-12 2012-04-10 0.303 772,827 +4,449 0.14% 234,485
2012-03-27 2012-03-23 0.292 768,378 -44,494 0.14% 224,500
2012-03-08 2012-03-06 0.283 812,872 -13,348 0.15% 230,193
2012-02-29 2012-02-27 0.288 826,220 +53,393 0.15% 237,686
2012-02-02 2012-01-31 0.258 772,827 -4,449 0.14% 199,746
2012-01-19 2012-01-17 0.258 777,276 +4,449 0.14% 200,896
2011-09-23 2011-09-21 0.265 772,827 -62,292 0.14% 204,957
2011-09-21 2011-09-19 0.267 835,119 -4,449 0.15% 223,354
2011-08-24 2011-08-22 0.299 839,568 -8,899 0.15% 250,961
2011-08-02 2011-07-29 0.371 848,467 +4,450 0.15% 314,643
2011-07-26 2011-07-22 0.371 844,017 -44,494 0.15% 312,992
2011-05-24 2011-05-20 0.396 888,511 -44,494 0.16% 351,458
2011-04-26 2011-04-20 0.416 933,005 -44,494 0.17% 387,931
2011-04-13 2011-04-11 0.427 977,499 -4,450 0.18% 417,415
2011-04-12 2011-04-08 0.409 981,949 +4,450 0.18% 401,660
2011-03-17 2011-03-15 0.405 977,499 -44,494 0.18% 395,446
2011-03-09 2011-03-07 0.449 1,021,993 -4,450 0.18% 459,385
2011-03-08 2011-03-04 0.449 1,026,443 -26,696 0.19% 461,385
2011-03-04 2011-03-02 0.427 1,053,139 +4,449 0.19% 449,715
2011-02-11 2011-02-09 0.470 1,048,690 -44,494 0.19% 492,597
2011-02-09 2011-02-07 0.472 1,093,184 -66,741 0.20% 515,954
2011-01-10 2011-01-06 0.483 1,159,925 +111,235 0.21% 560,489
2011-01-04 2010-12-31 0.461 1,048,690 -13,348 0.19% 483,169
2010-11-10 2010-11-08 0.476 1,062,038 -44,494 0.19% 506,028
2010-10-13 2010-10-11 0.463 1,106,532 -13,348 0.20% 512,306
2010-10-04 2010-09-29 0.467 1,119,880 -22,247 0.20% 523,520
2010-09-20 2010-09-16 0.465 1,142,127 -66,741 0.21% 531,353
2010-09-14 2010-09-10 0.458 1,208,868 -106,786 0.22% 554,252
2010-09-10 2010-09-08 0.470 1,315,654 -8,899 0.24% 617,997
2010-08-25 2010-08-23 0.499 1,324,553 -40,044 0.24% 660,877
2010-08-18 2010-08-16 0.499 1,364,597 -266,964 0.25% 680,857
2010-08-17 2010-08-13 0.476 1,631,561 -266,964 0.30% 777,388
2010-08-12 2010-08-10 0.501 1,898,525 -22,247 0.34% 951,524
2010-08-11 2010-08-09 0.492 1,920,772 -191,325 0.35% 945,406
2010-08-10 2010-08-06 0.483 2,112,097 -22,247 0.38% 1,020,589
2010-08-04 2010-08-02 0.472 2,134,344 -44,494 0.39% 1,007,354
2010-07-08 2010-07-06 0.461 2,178,838 -88,988 0.39% 1,003,870
2010-06-17 2010-06-14 0.490 2,267,826 -4,449 0.41% 1,111,130
2010-05-25 2010-05-20 0.416 2,272,275 +22,247 0.41% 944,781
2010-05-24 2010-05-19 0.449 2,250,028 -44,494 0.41% 1,011,385
2010-05-20 2010-05-18 0.479 2,294,522 +22,247 0.42% 1,098,425
2010-05-05 2010-05-03 0.519 2,272,275 -40,045 0.41% 1,179,699
2010-04-21 2010-04-19 0.515 2,312,320 -88,988 0.42% 1,190,096
2010-04-19 2010-04-15 0.530 2,401,308 +26,697 0.43% 1,273,674
2010-04-16 2010-04-14 0.555 2,374,611 -4,450 0.43% 1,318,220
2010-04-15 2010-04-13 0.526 2,379,061 +17,798 0.43% 1,251,180
2010-04-14 2010-04-12 0.530 2,361,263 +40,045 0.43% 1,252,434
2010-04-12 2010-04-08 0.521 2,321,218 +44,494 0.42% 1,210,326
2010-04-09 2010-04-07 0.539 2,276,724 +111,235 0.41% 1,228,062
2010-04-07 2010-03-31 0.546 2,165,489 +44,494 0.39% 1,182,662
2010-03-31 2010-03-29 0.560 2,120,995 +631,814 0.38% 1,186,964
2010-03-30 2010-03-26 0.629 1,489,181 -13,348 0.27% 937,139
2010-03-29 2010-03-25 0.641 1,502,529 +44,494 0.27% 962,424
2010-03-25 2010-03-23 0.641 1,458,035 -169,077 0.26% 933,924
2010-03-24 2010-03-22 0.584 1,627,112 -111,235 0.29% 950,800
2010-03-22 2010-03-18 0.584 1,738,347 -44,494 0.31% 1,015,800
2010-03-19 2010-03-17 0.557 1,782,841 -88,988 0.32% 993,717
2010-03-18 2010-03-16 0.551 1,871,829 +88,988 0.34% 1,030,696
2010-03-17 2010-03-15 0.548 1,782,841 +17,798 0.32% 977,689
2010-03-15 2010-03-11 0.562 1,765,043 +177,976 0.32% 991,731
2010-03-12 2010-03-10 0.584 1,587,067 +40,044 0.29% 927,400
2010-03-11 2010-03-09 0.596 1,547,023 -111,235 0.28% 921,385
2010-03-03 2010-03-01 0.557 1,658,258 -267,451 0.30% 924,277
2010-02-23 2010-02-19 0.485 1,925,709 +378,200 0.35% 934,852
2010-02-18 2010-02-12 0.517 1,547,509 +88,988 0.28% 799,944
2010-02-17 2010-02-11 0.517 1,458,521 +5,025 0.26% 753,944
2010-02-11 2010-02-09 0.521 1,453,496 +44,494 0.26% 757,880
2010-02-10 2010-02-08 0.524 1,409,002 +212,572 0.25% 737,847
2010-02-02 2010-01-29 0.515 1,196,430 +44,494 0.29% 615,774
2010-02-01 2010-01-28 0.506 1,151,936 +26,696 0.28% 582,518
2010-01-27 2010-01-25 0.530 1,125,240 -44,494 0.27% 596,837
2010-01-26 2010-01-22 0.537 1,169,734 -8,899 0.28% 628,324
2010-01-21 2010-01-19 0.562 1,178,633 +133,482 0.28% 662,243
2010-01-20 2010-01-18 0.573 1,045,151 +44,494 0.25% 598,987
2010-01-19 2010-01-15 0.560 1,000,657 -142,381 0.24% 559,994
2010-01-14 2010-01-12 0.560 1,143,038 +31,146 0.28% 639,674
2010-01-11 2010-01-07 0.741 1,111,892 +155,729 0.27% 824,170
2010-01-08 2010-01-06 0.690 956,163 +115,399 0.23% 659,860
2010-01-07 2010-01-05 0.677 840,764 -7,825 0.23% 569,477
2010-01-04 2009-12-29 0.665 848,589 -11,725 0.23% 563,932
2009-12-29 2009-12-24 0.616 860,314 +31,299 0.24% 529,944
2009-12-28 2009-12-22 0.606 829,015 +54,774 0.23% 502,189
2009-12-22 2009-12-18 0.639 774,241 -31,299 0.21% 494,735
2009-12-21 2009-12-17 0.639 805,540 -39,125 0.22% 514,735
2009-12-18 2009-12-16 0.639 844,665 +31,300 0.23% 539,735
2009-12-16 2009-12-14 0.677 813,365 +58,686 0.22% 550,919
2009-12-11 2009-12-09 0.677 754,679 +39,124 0.21% 511,169
2009-12-04 2009-12-02 0.716 715,555 +35,211 0.20% 512,103
2009-12-03 2009-12-01 0.690 680,344 -58,686 0.19% 469,514
2009-12-02 2009-11-30 0.677 739,030 -117,372 0.20% 500,569
2009-12-01 2009-11-27 0.652 856,402 +176,058 0.24% 558,180
2009-11-30 2009-11-26 0.728 680,344 -62,598 0.19% 495,598
2009-11-26 2009-11-24 0.741 742,942 +19,562 0.20% 550,693
2009-11-25 2009-11-23 0.767 723,380 -11,737 0.20% 554,682
2009-11-24 2009-11-20 0.818 735,117 -15,650 0.20% 601,261
2009-11-19 2009-11-17 0.677 750,767 -78,248 0.21% 508,519
2009-11-18 2009-11-16 0.703 829,015 -39,124 0.23% 582,709
2009-11-17 2009-11-13 0.665 868,139 +78,248 0.24% 576,924
2009-11-16 2009-11-12 0.665 789,891 -19,562 0.22% 524,924
2009-11-13 2009-11-11 0.677 809,453 -58,686 0.22% 548,269
2009-11-11 2009-11-09 0.677 868,139 +3,912 0.24% 588,019
2009-11-10 2009-11-06 0.652 864,227 +43,037 0.24% 563,280
2009-11-09 2009-11-05 0.690 821,190 +11,737 0.23% 566,714
2009-11-06 2009-11-04 0.690 809,453 +54,774 0.22% 558,614
2009-10-28 2009-10-23 0.677 754,679 +39,124 0.21% 511,169
2009-10-21 2009-10-19 0.741 715,555 -62,599 0.20% 530,392
2009-10-15 2009-10-13 0.690 778,154 -97,810 0.21% 537,014
2009-10-12 2009-10-08 0.677 875,964 -19,562 0.24% 593,319
2009-10-09 2009-10-07 0.665 895,526 -43,036 0.25% 595,125
2009-10-08 2009-10-06 0.639 938,562 +117,372 0.26% 599,735
2009-09-23 2009-09-21 0.703 821,190 -39,124 0.23% 577,208
2009-09-22 2009-09-18 0.665 860,314 -31,299 0.24% 571,724
2009-09-15 2009-09-11 0.703 891,613 -39,124 0.24% 626,708
2009-09-14 2009-09-10 0.690 930,737 +70,423 0.26% 642,314
2009-09-10 2009-09-08 0.703 860,314 +39,124 0.24% 604,708
2009-09-03 2009-09-01 0.805 821,190 +74,336 0.23% 661,166
2009-08-27 2009-08-25 0.805 746,854 -78,248 0.20% 601,316
2009-08-21 2009-08-19 0.703 825,102 +70,423 0.23% 579,958
2009-08-20 2009-08-18 0.754 754,679 -46,949 0.21% 569,037
2009-08-19 2009-08-17 0.882 801,628 -187,795 0.22% 706,884
2009-08-18 2009-08-14 0.856 989,423 +46,948 0.27% 847,195
2009-08-17 2009-08-13 0.843 942,475 +164,321 0.26% 794,951
2009-08-13 2009-08-11 0.818 778,154 +74,336 0.21% 636,461
2009-08-12 2009-08-10 0.843 703,818 -7,825 0.19% 593,650
2009-08-10 2009-08-06 0.843 711,643 +242,569 0.20% 600,250
2009-08-07 2009-08-05 0.831 469,074 -15,649 0.13% 389,656
2009-07-31 2009-07-29 0.741 484,723 -23,475 0.13% 359,292
2009-07-30 2009-07-28 0.792 508,198 -11,737 0.14% 402,672
2009-07-29 2009-07-27 0.780 519,935 -39,124 0.14% 405,327
2009-07-28 2009-07-24 0.767 559,059 +39,124 0.15% 428,682
2009-07-23 2009-07-21 0.792 519,935 +97,810 0.14% 411,971
2009-07-22 2009-07-20 0.818 422,125 +62,599 0.12% 345,261
2009-07-20 2009-07-16 0.780 359,526 -101,723 0.10% 280,276
2009-07-17 2009-07-15 0.780 461,249 -66,511 0.13% 359,577
2009-07-10 2009-07-08 0.703 527,760 +66,511 0.14% 370,959
2009-07-09 2009-07-07 0.703 461,249 -23,474 0.13% 324,209
2009-07-08 2009-07-06 0.741 484,723 +70,423 0.13% 359,292
2009-07-07 2009-07-03 0.767 414,300 +43,036 0.11% 317,682
2009-07-03 2009-06-30 0.716 371,264 -11,737 0.10% 265,703
2009-07-02 2009-06-29 0.780 383,001 +11,737 0.11% 298,577
2009-06-25 2009-06-23 0.754 371,264 -23,474 0.10% 279,938
2009-06-23 2009-06-19 0.856 394,738 -152,584 0.11% 337,995
2009-06-22 2009-06-18 0.818 547,322 -82,160 0.15% 447,661
2009-06-19 2009-06-17 0.728 629,482 +125,197 0.17% 458,548
2009-06-18 2009-06-16 0.767 504,285 +3,912 0.14% 386,682
2009-06-17 2009-06-15 0.754 500,373 +144,759 0.14% 377,287
2009-06-16 2009-06-12 0.741 355,614 -15,650 0.10% 263,593
2009-06-15 2009-06-11 0.677 371,264 -43,036 0.10% 251,469
2009-06-04 2009-06-02 0.442 414,300 -19,562 0.11% 183,197
2009-05-22 2009-05-20 0.478 433,862 -3,913 0.12% 207,372
2009-05-06 2009-05-04 0.409 437,775 -23,474 0.12% 179,031
2009-04-06 2009-04-02 0.452 461,249 +23,474 0.13% 208,672
2009-02-23 2009-02-19 0.562 437,775 -15,649 0.12% 246,167
2009-02-20 2009-02-18 0.634 453,424 -203,445 0.12% 287,417
2009-02-19 2009-02-17 0.539 656,869 +195,620 0.18% 354,256
2009-02-18 2009-02-16 0.470 461,249 -19,562 0.13% 216,925
2009-01-05 2008-12-31 0.437 480,811 +19,562 0.13% 210,149
2009-01-02 2008-12-29 0.460 461,249 +31,299 0.13% 212,209
2008-12-30 2008-12-24 0.460 429,950 -7,825 0.12% 197,809
2008-12-10 2008-12-08 0.603 437,775 +39,125 0.12% 264,070
2008-12-03 2008-12-01 0.511 398,650 +39,124 0.11% 203,788
2008-12-01 2008-11-27 0.562 359,526 -11,738 0.10% 202,167
2008-11-28 2008-11-26 0.629 371,264 +39,124 0.10% 233,439
2008-11-27 2008-11-25 0.677 332,140 -39,124 0.09% 224,969
2008-11-26 2008-11-24 0.506 371,264 -3,912 0.10% 187,890
2008-11-18 2008-11-14 0.332 375,176 +78,248 0.10% 124,662
2008-09-22 2008-09-18 0.256 296,928 -117,372 0.09% 75,894
2008-05-14 2008-05-09 0.575 414,300 -15,650 0.13% 238,261
2008-04-30 2008-04-28 0.598 429,950 -39,124 0.13% 257,152
2008-04-25 2008-04-23 0.613 469,074 -7,825 0.15% 287,746
2008-04-10 2008-04-08 0.665 476,899 -11,737 0.15% 316,925
2008-04-07 2008-04-02 0.601 488,636 -98 0.15% 293,501
2007-12-21 2007-12-19 0.843 488,734 +3,913 0.15% 412,233
2007-12-11 2007-12-07 1.048 484,821 -7,825 0.15% 508,068
2007-12-04 2007-11-30 1.048 492,646 -7,825 0.15% 516,268
2007-11-30 2007-11-28 1.035 500,471 -7,825 0.16% 518,072
2007-10-30 2007-10-26 1.265 508,296 -19,562 0.16% 643,100
2007-10-26 2007-10-24 1.176 527,858 +7,825 0.16% 620,628
2007-10-18 2007-10-16 1.201 520,033 -7,825 0.16% 624,720
2007-10-12 2007-10-10 1.252 527,858 +7,825 0.16% 661,104
2007-10-08 2007-10-04 1.329 520,033 -35,211 0.16% 691,179
2007-10-05 2007-10-03 1.329 555,244 -11,738 0.17% 737,978
2007-09-28 2007-09-25 1.457 566,982 +3,913 0.18% 826,039
2007-09-21 2007-09-19 1.380 563,069 +35,211 0.18% 777,162
2007-09-19 2007-09-17 1.406 527,858 +251 0.16% 742,055
2007-09-17 2007-09-13 1.355 527,607 -15,650 0.16% 714,731
2007-09-14 2007-09-12 1.406 543,257 +43,037 0.17% 763,703
2007-09-13 2007-09-11 1.508 500,220 -148,672 0.16% 754,344
2007-09-11 2007-09-07 1.048 648,892 +39,124 0.20% 680,006
2007-08-29 2007-08-27 1.176 609,768 +7,825 0.19% 716,933
2007-08-09 2007-08-07 0.920 601,943 -39,124 0.19% 553,878
2007-08-08 2007-08-06 1.048 641,067 -7,825 0.20% 671,806
2007-08-06 2007-08-02 1.252 648,892 +11,737 0.20% 812,690
2007-07-27 2007-07-25 1.355 637,155 +11,738 0.20% 863,132
2007-07-26 2007-07-24 1.431 625,417 -1,722 0.19% 895,188
2007-07-25 2007-07-23 1.355 627,139 +7,825 0.20% 849,564
2007-07-20 2007-07-18 1.457 619,314 -23,474 0.19% 902,282
2007-07-16 2007-07-12 1.457 642,788 +78,248 0.20% 936,481
2007-07-12 2007-07-10 1.559 564,540 -19,562 0.18% 880,199
2007-07-11 2007-07-09 1.406 584,102 -39,124 0.18% 821,122
2007-07-04 2007-06-29 1.431 623,226 +3,912 0.19% 892,051
2007-06-29 2007-06-27 1.508 619,314 +3,912 0.19% 933,941
2007-06-26 2007-06-22 1.610 615,402 0.19% 990,959

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top