History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 560 | +0 | 0.00% | 756 |
| 2025-10-13 | 2025-10-09 | 1.360 | 560 | +0 | 0.00% | 762 |
| 2025-10-10 | 2025-10-08 | 1.360 | 560 | +0 | 0.00% | 762 |
| 2025-10-09 | 2025-10-06 | 1.380 | 560 | +0 | 0.00% | 773 |
| 2025-10-08 | 2025-10-03 | 1.350 | 560 | +0 | 0.00% | 756 |
| 2025-10-06 | 2025-10-02 | 1.330 | 560 | +0 | 0.00% | 745 |
| 2025-10-03 | 2025-09-30 | 1.350 | 560 | +0 | 0.00% | 756 |
| 2025-10-02 | 2025-09-29 | 1.360 | 560 | +0 | 0.00% | 762 |
| 2025-09-30 | 2025-09-26 | 1.380 | 560 | +0 | 0.00% | 773 |
| 2025-09-29 | 2025-09-25 | 1.350 | 560 | +0 | 0.00% | 756 |
| 2025-09-26 | 2025-09-24 | 1.360 | 560 | +0 | 0.00% | 762 |
| 2025-09-25 | 2025-09-23 | 1.370 | 560 | +0 | 0.00% | 767 |
| 2025-09-24 | 2025-09-22 | 1.330 | 560 | +0 | 0.00% | 745 |
| 2025-09-23 | 2025-09-19 | 1.330 | 560 | +0 | 0.00% | 745 |
| 2025-09-22 | 2025-09-18 | 1.340 | 560 | +0 | 0.00% | 750 |
| 2025-09-19 | 2025-09-17 | 1.380 | 560 | +0 | 0.00% | 773 |
| 2025-09-18 | 2025-09-16 | 1.370 | 560 | +0 | 0.00% | 767 |
| 2025-09-17 | 2025-09-15 | 1.380 | 560 | +0 | 0.00% | 773 |
| 2025-09-16 | 2025-09-12 | 1.400 | 560 | +0 | 0.00% | 784 |
| 2025-09-15 | 2025-09-11 | 1.380 | 560 | +0 | 0.00% | 773 |
| 2025-09-12 | 2025-09-10 | 1.350 | 560 | +0 | 0.00% | 756 |
| 2025-09-11 | 2025-09-09 | 1.300 | 560 | +0 | 0.00% | 728 |
| 2025-09-10 | 2025-09-08 | 1.371 | 560 | +0 | 0.00% | 768 |
| 2025-09-09 | 2025-09-05 | 1.392 | 560 | +17 | 0.00% | 779 |
| 2025-09-08 | 2025-09-04 | 1.382 | 543 | +0 | 0.00% | 750 |
| 2025-09-05 | 2025-09-03 | 1.392 | 543 | +0 | 0.00% | 756 |
| 2025-09-04 | 2025-09-02 | 1.382 | 543 | +0 | 0.00% | 750 |
| 2025-09-03 | 2025-09-01 | 1.382 | 543 | +0 | 0.00% | 750 |
| 2025-09-02 | 2025-08-29 | 1.351 | 543 | +0 | 0.00% | 733 |
| 2025-09-01 | 2025-08-28 | 1.330 | 543 | +0 | 0.00% | 722 |
| 2025-08-29 | 2025-08-27 | 1.309 | 543 | +0 | 0.00% | 711 |
| 2025-08-28 | 2025-08-26 | 1.289 | 543 | +0 | 0.00% | 700 |
| 2025-08-27 | 2025-08-25 | 1.268 | 543 | +0 | 0.00% | 689 |
| 2025-08-26 | 2025-08-22 | 1.237 | 543 | +0 | 0.00% | 672 |
| 2025-08-25 | 2025-08-21 | 1.258 | 543 | +0 | 0.00% | 683 |
| 2025-08-22 | 2025-08-20 | 1.237 | 543 | +0 | 0.00% | 672 |
| 2025-08-21 | 2025-08-19 | 1.268 | 543 | +0 | 0.00% | 689 |
| 2025-08-20 | 2025-08-18 | 1.227 | 543 | +0 | 0.00% | 666 |
| 2025-08-19 | 2025-08-15 | 1.248 | 543 | +0 | 0.00% | 677 |
| 2025-08-18 | 2025-08-14 | 1.206 | 543 | +0 | 0.00% | 655 |
| 2025-08-15 | 2025-08-13 | 1.268 | 543 | +0 | 0.00% | 689 |
| 2025-08-14 | 2025-08-12 | 1.299 | 543 | +0 | 0.00% | 705 |
| 2025-08-13 | 2025-08-11 | 1.289 | 543 | +0 | 0.00% | 700 |
| 2025-08-12 | 2025-08-08 | 1.320 | 543 | +0 | 0.00% | 717 |
| 2025-08-11 | 2025-08-07 | 1.320 | 543 | +0 | 0.00% | 717 |
| 2025-08-08 | 2025-08-06 | 1.299 | 543 | +0 | 0.00% | 705 |
| 2025-08-07 | 2025-08-05 | 1.299 | 543 | +0 | 0.00% | 705 |
| 2025-08-06 | 2025-08-04 | 1.309 | 543 | +0 | 0.00% | 711 |
| 2025-08-05 | 2025-08-01 | 1.299 | 543 | +0 | 0.00% | 705 |
| 2025-08-04 | 2025-07-31 | 1.309 | 543 | +0 | 0.00% | 711 |
| 2025-08-01 | 2025-07-30 | 1.309 | 543 | +0 | 0.00% | 711 |
| 2025-07-31 | 2025-07-29 | 1.299 | 543 | +0 | 0.00% | 705 |
| 2025-07-30 | 2025-07-28 | 1.309 | 543 | +0 | 0.00% | 711 |
| 2025-07-29 | 2025-07-25 | 1.309 | 543 | +0 | 0.00% | 711 |
| 2025-07-28 | 2025-07-24 | 1.320 | 543 | +0 | 0.00% | 717 |
| 2025-07-25 | 2025-07-23 | 1.340 | 543 | +0 | 0.00% | 728 |
| 2025-07-24 | 2025-07-22 | 1.340 | 543 | +0 | 0.00% | 728 |
| 2025-07-23 | 2025-07-21 | 1.278 | 543 | +0 | 0.00% | 694 |
| 2025-07-22 | 2025-07-18 | 1.278 | 543 | +0 | 0.00% | 694 |
| 2025-07-21 | 2025-07-17 | 1.217 | 543 | +0 | 0.00% | 661 |
| 2025-07-18 | 2025-07-16 | 1.206 | 543 | +0 | 0.00% | 655 |
| 2025-07-17 | 2025-07-15 | 1.206 | 543 | +0 | 0.00% | 655 |
| 2025-07-16 | 2025-07-14 | 1.206 | 543 | +0 | 0.00% | 655 |
| 2025-07-15 | 2025-07-11 | 1.186 | 543 | +0 | 0.00% | 644 |
| 2025-07-14 | 2025-07-10 | 1.196 | 543 | +0 | 0.00% | 649 |
| 2025-07-11 | 2025-07-09 | 1.206 | 543 | +0 | 0.00% | 655 |
| 2025-07-10 | 2025-07-08 | 1.206 | 543 | +0 | 0.00% | 655 |
| 2025-07-09 | 2025-07-07 | 1.165 | 543 | +0 | 0.00% | 633 |
| 2025-07-08 | 2025-07-04 | 1.186 | 543 | +0 | 0.00% | 644 |
| 2025-07-07 | 2025-07-03 | 1.175 | 543 | +0 | 0.00% | 638 |
| 2025-07-04 | 2025-07-02 | 1.196 | 543 | +0 | 0.00% | 649 |
| 2025-07-03 | 2025-06-30 | 1.175 | 543 | +0 | 0.00% | 638 |
| 2025-07-02 | 2025-06-27 | 1.196 | 543 | +0 | 0.00% | 649 |
| 2025-06-30 | 2025-06-26 | 1.186 | 543 | +0 | 0.00% | 644 |
| 2025-06-27 | 2025-06-25 | 1.165 | 543 | +0 | 0.00% | 633 |
| 2025-06-26 | 2025-06-24 | 1.165 | 543 | +0 | 0.00% | 633 |
| 2025-06-25 | 2025-06-23 | 1.186 | 543 | +0 | 0.00% | 644 |
| 2025-06-24 | 2025-06-20 | 1.144 | 543 | +0 | 0.00% | 621 |
| 2025-06-23 | 2025-06-19 | 1.144 | 543 | +0 | 0.00% | 621 |
| 2025-06-20 | 2025-06-18 | 1.134 | 543 | +0 | 0.00% | 616 |
| 2025-06-19 | 2025-06-17 | 1.175 | 543 | +0 | 0.00% | 638 |
| 2025-06-18 | 2025-06-16 | 1.186 | 543 | +0 | 0.00% | 644 |
| 2025-06-17 | 2025-06-13 | 1.113 | 543 | +0 | 0.00% | 605 |
| 2025-06-16 | 2025-06-12 | 1.113 | 543 | +0 | 0.00% | 605 |
| 2025-06-13 | 2025-06-11 | 1.093 | 543 | +0 | 0.00% | 593 |
| 2025-06-12 | 2025-06-10 | 1.103 | 543 | +0 | 0.00% | 599 |
| 2025-06-11 | 2025-06-09 | 1.124 | 543 | +0 | 0.00% | 610 |
| 2025-06-10 | 2025-06-06 | 1.093 | 543 | +0 | 0.00% | 593 |
| 2025-06-09 | 2025-06-05 | 1.083 | 543 | +0 | 0.00% | 588 |
| 2025-06-06 | 2025-06-04 | 1.062 | 543 | +0 | 0.00% | 577 |
| 2025-06-05 | 2025-06-03 | 1.041 | 543 | +0 | 0.00% | 565 |
| 2025-06-04 | 2025-06-02 | 1.031 | 543 | +0 | 0.00% | 560 |
| 2025-06-03 | 2025-05-30 | 1.052 | 543 | +0 | 0.00% | 571 |
| 2025-06-02 | 2025-05-29 | 1.021 | 543 | +0 | 0.00% | 554 |
| 2025-05-30 | 2025-05-28 | 1.041 | 543 | +0 | 0.00% | 565 |
| 2025-05-29 | 2025-05-27 | 1.052 | 543 | +0 | 0.00% | 571 |
| 2025-05-28 | 2025-05-26 | 1.072 | 543 | +0 | 0.00% | 582 |
| 2025-05-27 | 2025-05-23 | 1.083 | 543 | +0 | 0.00% | 588 |
| 2025-05-26 | 2025-05-22 | 1.374 | 543 | +0 | 0.00% | 746 |
| 2025-05-23 | 2025-05-21 | 1.385 | 543 | +62 | 0.00% | 752 |
| 2025-05-22 | 2025-05-20 | 1.385 | 481 | +0 | 0.00% | 666 |
| 2025-05-21 | 2025-05-19 | 1.362 | 481 | +0 | 0.00% | 655 |
| 2025-05-20 | 2025-05-16 | 1.374 | 481 | +0 | 0.00% | 661 |
| 2025-05-19 | 2025-05-15 | 1.385 | 481 | +0 | 0.00% | 666 |
| 2025-05-16 | 2025-05-14 | 1.339 | 481 | +0 | 0.00% | 644 |
| 2025-05-15 | 2025-05-13 | 1.339 | 481 | +0 | 0.00% | 644 |
| 2025-05-14 | 2025-05-12 | 1.339 | 481 | +0 | 0.00% | 644 |
| 2025-05-13 | 2025-05-09 | 1.327 | 481 | +0 | 0.00% | 638 |
| 2025-05-12 | 2025-05-08 | 1.327 | 481 | +0 | 0.00% | 638 |
| 2025-05-09 | 2025-05-07 | 1.339 | 481 | +0 | 0.00% | 644 |
| 2025-05-08 | 2025-05-06 | 1.327 | 481 | +0 | 0.00% | 638 |
| 2025-05-07 | 2025-05-02 | 1.327 | 481 | +0 | 0.00% | 638 |
| 2025-05-06 | 2025-04-30 | 1.316 | 481 | +0 | 0.00% | 633 |
| 2025-05-02 | 2025-04-29 | 1.304 | 481 | +0 | 0.00% | 627 |
| 2025-04-30 | 2025-04-28 | 1.304 | 481 | +0 | 0.00% | 627 |
| 2025-04-29 | 2025-04-25 | 1.316 | 481 | +0 | 0.00% | 633 |
| 2025-04-28 | 2025-04-24 | 1.304 | 481 | +0 | 0.00% | 627 |
| 2025-04-25 | 2025-04-23 | 1.316 | 481 | +0 | 0.00% | 633 |
| 2025-04-24 | 2025-04-22 | 1.327 | 481 | +0 | 0.00% | 638 |
| 2025-04-23 | 2025-04-17 | 1.269 | 481 | +0 | 0.00% | 610 |
| 2025-04-22 | 2025-04-16 | 1.269 | 481 | +0 | 0.00% | 610 |
| 2025-04-17 | 2025-04-15 | 1.269 | 481 | +0 | 0.00% | 610 |
| 2025-04-16 | 2025-04-14 | 1.257 | 481 | +0 | 0.00% | 605 |
| 2025-04-15 | 2025-04-11 | 1.257 | 481 | +0 | 0.00% | 605 |
| 2025-04-14 | 2025-04-10 | 1.246 | 481 | +0 | 0.00% | 599 |
| 2025-04-11 | 2025-04-09 | 1.222 | 481 | +0 | 0.00% | 588 |
| 2025-04-10 | 2025-04-08 | 1.234 | 481 | +0 | 0.00% | 594 |
| 2025-04-09 | 2025-04-07 | 1.199 | 481 | +0 | 0.00% | 577 |
| 2025-04-08 | 2025-04-03 | 1.281 | 481 | +0 | 0.00% | 616 |
| 2025-04-07 | 2025-04-02 | 1.281 | 481 | +0 | 0.00% | 616 |
| 2025-04-03 | 2025-04-01 | 1.292 | 481 | +0 | 0.00% | 622 |
| 2025-04-02 | 2025-03-31 | 1.281 | 481 | +0 | 0.00% | 616 |
| 2025-04-01 | 2025-03-28 | 1.292 | 481 | +0 | 0.00% | 622 |
| 2025-03-31 | 2025-03-27 | 1.292 | 481 | +0 | 0.00% | 622 |
| 2025-03-28 | 2025-03-26 | 1.246 | 481 | +0 | 0.00% | 599 |
| 2025-03-27 | 2025-03-25 | 1.234 | 481 | +0 | 0.00% | 594 |
| 2025-03-26 | 2025-03-24 | 1.234 | 481 | +0 | 0.00% | 594 |
| 2025-03-25 | 2025-03-21 | 1.129 | 481 | +0 | 0.00% | 543 |
| 2025-03-24 | 2025-03-20 | 1.118 | 481 | +0 | 0.00% | 538 |
| 2025-03-21 | 2025-03-19 | 1.129 | 481 | +0 | 0.00% | 543 |
| 2025-03-20 | 2025-03-18 | 1.129 | 481 | +0 | 0.00% | 543 |
| 2025-03-19 | 2025-03-17 | 1.118 | 481 | +0 | 0.00% | 538 |
| 2025-03-18 | 2025-03-14 | 1.094 | 481 | +0 | 0.00% | 526 |
| 2025-03-17 | 2025-03-13 | 1.094 | 481 | +0 | 0.00% | 526 |
| 2025-03-14 | 2025-03-12 | 1.118 | 481 | +0 | 0.00% | 538 |
| 2025-03-13 | 2025-03-11 | 1.118 | 481 | +0 | 0.00% | 538 |
| 2025-03-12 | 2025-03-10 | 1.094 | 481 | +0 | 0.00% | 526 |
| 2025-03-11 | 2025-03-07 | 1.106 | 481 | +0 | 0.00% | 532 |
| 2025-03-10 | 2025-03-06 | 1.094 | 481 | +0 | 0.00% | 526 |
| 2025-03-07 | 2025-03-05 | 1.118 | 481 | +0 | 0.00% | 538 |
| 2025-03-06 | 2025-03-04 | 1.094 | 481 | +0 | 0.00% | 526 |
| 2025-03-05 | 2025-03-03 | 1.106 | 481 | +0 | 0.00% | 532 |
| 2025-03-04 | 2025-02-28 | 1.106 | 481 | +0 | 0.00% | 532 |
| 2025-03-03 | 2025-02-27 | 1.094 | 481 | +0 | 0.00% | 526 |
| 2025-02-28 | 2025-02-26 | 1.094 | 481 | +0 | 0.00% | 526 |
| 2025-02-27 | 2025-02-25 | 1.094 | 481 | +0 | 0.00% | 526 |
| 2025-02-26 | 2025-02-24 | 1.083 | 481 | +0 | 0.00% | 521 |
| 2025-02-25 | 2025-02-21 | 1.083 | 481 | +0 | 0.00% | 521 |
| 2025-02-24 | 2025-02-20 | 1.094 | 481 | +0 | 0.00% | 526 |
| 2025-02-21 | 2025-02-19 | 1.083 | 481 | +0 | 0.00% | 521 |
| 2025-02-20 | 2025-02-18 | 1.094 | 481 | +0 | 0.00% | 526 |
| 2025-02-19 | 2025-02-17 | 1.094 | 481 | +0 | 0.00% | 526 |
| 2025-02-18 | 2025-02-14 | 1.083 | 481 | +0 | 0.00% | 521 |
| 2025-02-17 | 2025-02-13 | 1.083 | 481 | +0 | 0.00% | 521 |
| 2025-02-14 | 2025-02-12 | 1.106 | 481 | +0 | 0.00% | 532 |
| 2025-02-13 | 2025-02-11 | 1.094 | 481 | +0 | 0.00% | 526 |
| 2025-02-12 | 2025-02-10 | 1.106 | 481 | +0 | 0.00% | 532 |
| 2025-02-11 | 2025-02-07 | 1.071 | 481 | +0 | 0.00% | 515 |
| 2025-02-10 | 2025-02-06 | 1.118 | 481 | +0 | 0.00% | 538 |
| 2025-02-07 | 2025-02-05 | 1.106 | 481 | +0 | 0.00% | 532 |
| 2025-02-06 | 2025-02-04 | 1.094 | 481 | +0 | 0.00% | 526 |
| 2025-02-05 | 2025-02-03 | 1.094 | 481 | +0 | 0.00% | 526 |
| 2025-02-04 | 2025-01-28 | 1.071 | 481 | +0 | 0.00% | 515 |
| 2025-02-03 | 2025-01-24 | 1.036 | 481 | +0 | 0.00% | 498 |
| 2025-01-27 | 2025-01-23 | 1.024 | 481 | +0 | 0.00% | 493 |
| 2025-01-24 | 2025-01-22 | 1.036 | 481 | +0 | 0.00% | 498 |
| 2025-01-23 | 2025-01-21 | 1.036 | 481 | +0 | 0.00% | 498 |
| 2025-01-22 | 2025-01-20 | 1.048 | 481 | +0 | 0.00% | 504 |
| 2025-01-21 | 2025-01-17 | 1.048 | 481 | +0 | 0.00% | 504 |
| 2025-01-20 | 2025-01-16 | 1.059 | 481 | +0 | 0.00% | 510 |
| 2025-01-17 | 2025-01-15 | 1.024 | 481 | +0 | 0.00% | 493 |
| 2025-01-16 | 2025-01-14 | 1.024 | 481 | +0 | 0.00% | 493 |
| 2025-01-15 | 2025-01-13 | 1.024 | 481 | +0 | 0.00% | 493 |
| 2025-01-14 | 2025-01-10 | 1.036 | 481 | +0 | 0.00% | 498 |
| 2025-01-13 | 2025-01-09 | 1.048 | 481 | +0 | 0.00% | 504 |
| 2025-01-10 | 2025-01-08 | 1.036 | 481 | +0 | 0.00% | 498 |
| 2025-01-09 | 2025-01-07 | 1.048 | 481 | +0 | 0.00% | 504 |
| 2025-01-08 | 2025-01-06 | 1.048 | 481 | +0 | 0.00% | 504 |
| 2025-01-07 | 2025-01-03 | 1.059 | 481 | +0 | 0.00% | 510 |
| 2025-01-06 | 2025-01-02 | 1.059 | 481 | +0 | 0.00% | 510 |
| 2025-01-03 | 2024-12-31 | 1.059 | 481 | +0 | 0.00% | 510 |
| 2025-01-02 | 2024-12-27 | 1.071 | 481 | +0 | 0.00% | 515 |
| 2024-12-30 | 2024-12-24 | 1.071 | 481 | +0 | 0.00% | 515 |
| 2024-12-27 | 2024-12-20 | 1.071 | 481 | +0 | 0.00% | 515 |
| 2024-12-23 | 2024-12-19 | 1.083 | 481 | +0 | 0.00% | 521 |
| 2024-12-20 | 2024-12-18 | 1.071 | 481 | +0 | 0.00% | 515 |
| 2024-12-19 | 2024-12-17 | 1.071 | 481 | +0 | 0.00% | 515 |
| 2024-12-18 | 2024-12-16 | 1.071 | 481 | +0 | 0.00% | 515 |
| 2024-12-17 | 2024-12-13 | 1.071 | 481 | +0 | 0.00% | 515 |
| 2024-12-16 | 2024-12-12 | 1.094 | 481 | +0 | 0.00% | 526 |
| 2024-12-13 | 2024-12-11 | 1.071 | 481 | +0 | 0.00% | 515 |
| 2024-12-12 | 2024-12-10 | 1.083 | 481 | +0 | 0.00% | 521 |
| 2024-12-11 | 2024-12-09 | 1.094 | 481 | +0 | 0.00% | 526 |
| 2024-12-10 | 2024-12-06 | 1.106 | 481 | +0 | 0.00% | 532 |
| 2024-12-09 | 2024-12-05 | 1.106 | 481 | +0 | 0.00% | 532 |
| 2024-12-06 | 2024-12-04 | 1.094 | 481 | +0 | 0.00% | 526 |
| 2024-12-05 | 2024-12-03 | 1.094 | 481 | +0 | 0.00% | 526 |
| 2024-12-04 | 2024-12-02 | 1.094 | 481 | +0 | 0.00% | 526 |
| 2024-12-03 | 2024-11-29 | 1.106 | 481 | +0 | 0.00% | 532 |
| 2024-12-02 | 2024-11-28 | 1.129 | 481 | +0 | 0.00% | 543 |
| 2024-11-29 | 2024-11-27 | 1.106 | 481 | +0 | 0.00% | 532 |
| 2024-11-28 | 2024-11-26 | 1.094 | 481 | +0 | 0.00% | 526 |
| 2024-11-27 | 2024-11-25 | 1.094 | 481 | +0 | 0.00% | 526 |
| 2024-11-26 | 2024-11-22 | 1.129 | 481 | +0 | 0.00% | 543 |
| 2024-11-25 | 2024-11-21 | 1.129 | 481 | +0 | 0.00% | 543 |
| 2024-11-22 | 2024-11-20 | 1.153 | 481 | +0 | 0.00% | 554 |
| 2024-11-21 | 2024-11-19 | 1.153 | 481 | +0 | 0.00% | 554 |
| 2024-11-20 | 2024-11-18 | 1.106 | 481 | +0 | 0.00% | 532 |
| 2024-11-19 | 2024-11-15 | 1.083 | 481 | +0 | 0.00% | 521 |
| 2024-11-18 | 2024-11-14 | 1.106 | 481 | +0 | 0.00% | 532 |
| 2024-11-15 | 2024-11-13 | 1.129 | 481 | +0 | 0.00% | 543 |
| 2024-11-14 | 2024-11-12 | 1.141 | 481 | +0 | 0.00% | 549 |
| 2024-11-13 | 2024-11-11 | 1.153 | 481 | +0 | 0.00% | 554 |
| 2024-11-12 | 2024-11-08 | 1.141 | 481 | +0 | 0.00% | 549 |
| 2024-11-11 | 2024-11-07 | 1.141 | 481 | +0 | 0.00% | 549 |
| 2024-11-08 | 2024-11-06 | 1.153 | 481 | +0 | 0.00% | 554 |
| 2024-11-07 | 2024-11-05 | 1.153 | 481 | +0 | 0.00% | 554 |
| 2024-11-06 | 2024-11-04 | 1.141 | 481 | +0 | 0.00% | 549 |
| 2024-11-05 | 2024-11-01 | 1.141 | 481 | +0 | 0.00% | 549 |
| 2024-11-04 | 2024-10-31 | 1.141 | 481 | +0 | 0.00% | 549 |
| 2024-11-01 | 2024-10-30 | 1.141 | 481 | +0 | 0.00% | 549 |
| 2024-10-31 | 2024-10-29 | 1.141 | 481 | +0 | 0.00% | 549 |
| 2024-10-30 | 2024-10-28 | 1.141 | 481 | +0 | 0.00% | 549 |
| 2024-10-29 | 2024-10-25 | 1.153 | 481 | +0 | 0.00% | 554 |
| 2024-10-28 | 2024-10-24 | 1.153 | 481 | +0 | 0.00% | 554 |
| 2024-10-25 | 2024-10-23 | 1.153 | 481 | +0 | 0.00% | 554 |
| 2024-10-24 | 2024-10-22 | 1.153 | 481 | +0 | 0.00% | 554 |
| 2024-10-23 | 2024-10-21 | 1.129 | 481 | +0 | 0.00% | 543 |
| 2024-10-22 | 2024-10-18 | 1.153 | 481 | +0 | 0.00% | 554 |
| 2024-10-21 | 2024-10-17 | 1.153 | 481 | +0 | 0.00% | 554 |
| 2024-10-18 | 2024-10-16 | 1.153 | 481 | +0 | 0.00% | 554 |
| 2024-10-17 | 2024-10-15 | 1.164 | 481 | +0 | 0.00% | 560 |
| 2024-10-16 | 2024-10-14 | 1.176 | 481 | +0 | 0.00% | 566 |
| 2024-10-15 | 2024-10-10 | 1.164 | 481 | +0 | 0.00% | 560 |
| 2024-10-14 | 2024-10-09 | 1.164 | 481 | +0 | 0.00% | 560 |
| 2024-10-10 | 2024-10-08 | 1.164 | 481 | +0 | 0.00% | 560 |
| 2024-10-09 | 2024-10-07 | 1.176 | 481 | +0 | 0.00% | 566 |
| 2024-10-08 | 2024-10-04 | 1.118 | 481 | +0 | 0.00% | 538 |
| 2024-10-07 | 2024-10-03 | 1.094 | 481 | +0 | 0.00% | 526 |
| 2024-10-04 | 2024-10-02 | 1.094 | 481 | +0 | 0.00% | 526 |
| 2024-10-03 | 2024-09-30 | 1.083 | 481 | +0 | 0.00% | 521 |
| 2024-10-02 | 2024-09-27 | 1.083 | 481 | +0 | 0.00% | 521 |
| 2024-09-30 | 2024-09-26 | 1.071 | 481 | +0 | 0.00% | 515 |
| 2024-09-27 | 2024-09-25 | 1.059 | 481 | +0 | 0.00% | 510 |
| 2024-09-26 | 2024-09-24 | 1.071 | 481 | +0 | 0.00% | 515 |
| 2024-09-25 | 2024-09-23 | 1.036 | 481 | +0 | 0.00% | 498 |
| 2024-09-24 | 2024-09-20 | 1.036 | 481 | +0 | 0.00% | 498 |
| 2024-09-23 | 2024-09-19 | 1.048 | 481 | +0 | 0.00% | 504 |
| 2024-09-20 | 2024-09-17 | 1.059 | 481 | +0 | 0.00% | 510 |
| 2024-09-19 | 2024-09-16 | 1.024 | 481 | +0 | 0.00% | 493 |
| 2024-09-17 | 2024-09-13 | 1.048 | 481 | +0 | 0.00% | 504 |
| 2024-09-16 | 2024-09-12 | 1.048 | 481 | +0 | 0.00% | 504 |
| 2024-09-13 | 2024-09-11 | 1.036 | 481 | +0 | 0.00% | 498 |
| 2024-09-12 | 2024-09-10 | 1.036 | 481 | +0 | 0.00% | 498 |
| 2024-09-11 | 2024-09-09 | 1.013 | 481 | +0 | 0.00% | 487 |
| 2024-09-10 | 2024-09-05 | 1.048 | 481 | +0 | 0.00% | 504 |
| 2024-09-09 | 2024-09-04 | 1.119 | 481 | +0 | 0.00% | 538 |
| 2024-09-05 | 2024-09-03 | 1.119 | 481 | +15 | 0.00% | 538 |
| 2024-09-04 | 2024-09-02 | 1.131 | 466 | +0 | 0.00% | 527 |
| 2024-09-03 | 2024-08-30 | 1.143 | 466 | +0 | 0.00% | 533 |
| 2024-09-02 | 2024-08-29 | 1.107 | 466 | +0 | 0.00% | 516 |
| 2024-08-30 | 2024-08-28 | 1.107 | 466 | +0 | 0.00% | 516 |
| 2024-08-29 | 2024-08-27 | 1.107 | 466 | +0 | 0.00% | 516 |
| 2024-08-28 | 2024-08-26 | 1.107 | 466 | +0 | 0.00% | 516 |
| 2024-08-27 | 2024-08-23 | 1.119 | 466 | +0 | 0.00% | 521 |
| 2024-08-26 | 2024-08-22 | 1.227 | 466 | +0 | 0.00% | 572 |
| 2024-08-23 | 2024-08-21 | 1.191 | 466 | +0 | 0.00% | 555 |
| 2024-08-22 | 2024-08-20 | 1.179 | 466 | +0 | 0.00% | 549 |
| 2024-08-21 | 2024-08-19 | 1.179 | 466 | +0 | 0.00% | 549 |
| 2024-08-20 | 2024-08-16 | 1.179 | 466 | +0 | 0.00% | 549 |
| 2024-08-19 | 2024-08-15 | 1.179 | 466 | +0 | 0.00% | 549 |
| 2024-08-16 | 2024-08-14 | 1.179 | 466 | +0 | 0.00% | 549 |
| 2024-08-15 | 2024-08-13 | 1.167 | 466 | +0 | 0.00% | 544 |
| 2024-08-14 | 2024-08-12 | 1.143 | 466 | +0 | 0.00% | 533 |
| 2024-08-13 | 2024-08-09 | 1.143 | 466 | +0 | 0.00% | 533 |
| 2024-08-12 | 2024-08-08 | 1.167 | 466 | +0 | 0.00% | 544 |
| 2024-08-09 | 2024-08-07 | 1.167 | 466 | +0 | 0.00% | 544 |
| 2024-08-08 | 2024-08-06 | 1.179 | 466 | +0 | 0.00% | 549 |
| 2024-08-07 | 2024-08-05 | 1.179 | 466 | +0 | 0.00% | 549 |
| 2024-08-06 | 2024-08-02 | 1.179 | 466 | +0 | 0.00% | 549 |
| 2024-08-05 | 2024-08-01 | 1.179 | 466 | +0 | 0.00% | 549 |
| 2024-08-02 | 2024-07-31 | 1.179 | 466 | +0 | 0.00% | 549 |
| 2024-08-01 | 2024-07-30 | 1.191 | 466 | +0 | 0.00% | 555 |
| 2024-07-31 | 2024-07-29 | 1.167 | 466 | +0 | 0.00% | 544 |
| 2024-07-30 | 2024-07-26 | 1.167 | 466 | +0 | 0.00% | 544 |
| 2024-07-29 | 2024-07-25 | 1.179 | 466 | +0 | 0.00% | 549 |
| 2024-07-26 | 2024-07-24 | 1.191 | 466 | +0 | 0.00% | 555 |
| 2024-07-25 | 2024-07-23 | 1.203 | 466 | +0 | 0.00% | 561 |
| 2024-07-24 | 2024-07-22 | 1.191 | 466 | +0 | 0.00% | 555 |
| 2024-07-23 | 2024-07-19 | 1.191 | 466 | +0 | 0.00% | 555 |
| 2024-07-22 | 2024-07-18 | 1.179 | 466 | +0 | 0.00% | 549 |
| 2024-07-19 | 2024-07-17 | 1.191 | 466 | +0 | 0.00% | 555 |
| 2024-07-18 | 2024-07-16 | 1.191 | 466 | +0 | 0.00% | 555 |
| 2024-07-17 | 2024-07-15 | 1.191 | 466 | +0 | 0.00% | 555 |
| 2024-07-16 | 2024-07-12 | 1.191 | 466 | +0 | 0.00% | 555 |
| 2024-07-15 | 2024-07-11 | 1.203 | 466 | +0 | 0.00% | 561 |
| 2024-07-12 | 2024-07-10 | 1.203 | 466 | +0 | 0.00% | 561 |
| 2024-07-11 | 2024-07-09 | 1.203 | 466 | +0 | 0.00% | 561 |
| 2024-07-10 | 2024-07-08 | 1.203 | 466 | +0 | 0.00% | 561 |
| 2024-07-09 | 2024-07-05 | 1.215 | 466 | +0 | 0.00% | 566 |
| 2024-07-08 | 2024-07-04 | 1.215 | 466 | +0 | 0.00% | 566 |
| 2024-07-05 | 2024-07-03 | 1.227 | 466 | +0 | 0.00% | 572 |
| 2024-07-04 | 2024-07-02 | 1.215 | 466 | +0 | 0.00% | 566 |
| 2024-07-03 | 2024-06-28 | 1.215 | 466 | +0 | 0.00% | 566 |
| 2024-07-02 | 2024-06-27 | 1.239 | 466 | +0 | 0.00% | 577 |
| 2024-06-28 | 2024-06-26 | 1.239 | 466 | +0 | 0.00% | 577 |
| 2024-06-27 | 2024-06-25 | 1.251 | 466 | +0 | 0.00% | 583 |
| 2024-06-26 | 2024-06-24 | 1.251 | 466 | +0 | 0.00% | 583 |
| 2024-06-25 | 2024-06-21 | 1.275 | 466 | +0 | 0.00% | 594 |
| 2024-06-24 | 2024-06-20 | 1.275 | 466 | +0 | 0.00% | 594 |
| 2024-06-21 | 2024-06-19 | 1.227 | 466 | +0 | 0.00% | 572 |
| 2024-06-20 | 2024-06-18 | 1.215 | 466 | +0 | 0.00% | 566 |
| 2024-06-19 | 2024-06-17 | 1.215 | 466 | +0 | 0.00% | 566 |
| 2024-06-18 | 2024-06-14 | 1.239 | 466 | +0 | 0.00% | 577 |
| 2024-06-17 | 2024-06-13 | 1.239 | 466 | +0 | 0.00% | 577 |
| 2024-06-14 | 2024-06-12 | 1.239 | 466 | +0 | 0.00% | 577 |
| 2024-06-13 | 2024-06-11 | 1.239 | 466 | +0 | 0.00% | 577 |
| 2024-06-12 | 2024-06-07 | 1.239 | 466 | +0 | 0.00% | 577 |
| 2024-06-11 | 2024-06-06 | 1.251 | 466 | +0 | 0.00% | 583 |
| 2024-06-07 | 2024-06-05 | 1.239 | 466 | +0 | 0.00% | 577 |
| 2024-06-06 | 2024-06-04 | 1.251 | 466 | +0 | 0.00% | 583 |
| 2024-06-05 | 2024-06-03 | 1.227 | 466 | +0 | 0.00% | 572 |
| 2024-06-04 | 2024-05-31 | 1.227 | 466 | +0 | 0.00% | 572 |
| 2024-06-03 | 2024-05-30 | 1.227 | 466 | +0 | 0.00% | 572 |
| 2024-05-31 | 2024-05-29 | 1.239 | 466 | +0 | 0.00% | 577 |
| 2024-05-30 | 2024-05-28 | 1.251 | 466 | +0 | 0.00% | 583 |
| 2024-05-29 | 2024-05-27 | 1.251 | 466 | +0 | 0.00% | 583 |
| 2024-05-28 | 2024-05-24 | 1.227 | 466 | +0 | 0.00% | 572 |
| 2024-05-27 | 2024-05-23 | 1.427 | 466 | +0 | 0.00% | 665 |
| 2024-05-24 | 2024-05-22 | 1.440 | 466 | +34 | 0.00% | 671 |
| 2024-05-23 | 2024-05-21 | 1.453 | 432 | +0 | 0.00% | 628 |
| 2024-05-22 | 2024-05-20 | 1.466 | 432 | +0 | 0.00% | 633 |
| 2024-05-21 | 2024-05-17 | 1.466 | 432 | +0 | 0.00% | 633 |
| 2024-05-20 | 2024-05-16 | 1.479 | 432 | +0 | 0.00% | 639 |
| 2024-05-17 | 2024-05-14 | 1.466 | 432 | +0 | 0.00% | 633 |
| 2024-05-16 | 2024-05-13 | 1.466 | 432 | +0 | 0.00% | 633 |
| 2024-05-14 | 2024-05-10 | 1.427 | 432 | +0 | 0.00% | 617 |
| 2024-05-13 | 2024-05-09 | 1.401 | 432 | +0 | 0.00% | 605 |
| 2024-05-10 | 2024-05-08 | 1.401 | 432 | +0 | 0.00% | 605 |
| 2024-05-09 | 2024-05-07 | 1.388 | 432 | +0 | 0.00% | 600 |
| 2024-05-08 | 2024-05-06 | 1.388 | 432 | +0 | 0.00% | 600 |
| 2024-05-07 | 2024-05-03 | 1.388 | 432 | +0 | 0.00% | 600 |
| 2024-05-06 | 2024-05-02 | 1.388 | 432 | +0 | 0.00% | 600 |
| 2024-05-03 | 2024-04-30 | 1.401 | 432 | +0 | 0.00% | 605 |
| 2024-05-02 | 2024-04-29 | 1.375 | 432 | +0 | 0.00% | 594 |
| 2024-04-30 | 2024-04-26 | 1.349 | 432 | +0 | 0.00% | 583 |
| 2024-04-29 | 2024-04-25 | 1.453 | 432 | +0 | 0.00% | 628 |
| 2024-04-26 | 2024-04-24 | 1.453 | 432 | +0 | 0.00% | 628 |
| 2024-04-25 | 2024-04-23 | 1.466 | 432 | +0 | 0.00% | 633 |
| 2024-04-24 | 2024-04-22 | 1.427 | 432 | +0 | 0.00% | 617 |
| 2024-04-23 | 2024-04-19 | 1.453 | 432 | +0 | 0.00% | 628 |
| 2024-04-22 | 2024-04-18 | 1.479 | 432 | +0 | 0.00% | 639 |
| 2024-04-19 | 2024-04-17 | 1.479 | 432 | +0 | 0.00% | 639 |
| 2024-04-18 | 2024-04-16 | 1.479 | 432 | +0 | 0.00% | 639 |
| 2024-04-17 | 2024-04-15 | 1.505 | 432 | +0 | 0.00% | 650 |
| 2024-04-16 | 2024-04-12 | 1.505 | 432 | +0 | 0.00% | 650 |
| 2024-04-15 | 2024-04-11 | 1.505 | 432 | +0 | 0.00% | 650 |
| 2024-04-12 | 2024-04-10 | 1.518 | 432 | +0 | 0.00% | 656 |
| 2024-04-11 | 2024-04-09 | 1.531 | 432 | +0 | 0.00% | 661 |
| 2024-04-10 | 2024-04-08 | 1.505 | 432 | +0 | 0.00% | 650 |
| 2024-04-09 | 2024-04-05 | 1.518 | 432 | +0 | 0.00% | 656 |
| 2024-04-08 | 2024-04-03 | 1.505 | 432 | +0 | 0.00% | 650 |
| 2024-04-05 | 2024-04-02 | 1.505 | 432 | +0 | 0.00% | 650 |
| 2024-04-03 | 2024-03-28 | 1.505 | 432 | +0 | 0.00% | 650 |
| 2024-04-02 | 2024-03-27 | 1.453 | 432 | +0 | 0.00% | 628 |
| 2024-03-28 | 2024-03-26 | 1.466 | 432 | +0 | 0.00% | 633 |
| 2024-03-27 | 2024-03-25 | 1.466 | 432 | +0 | 0.00% | 633 |
| 2024-03-26 | 2024-03-22 | 1.466 | 432 | +0 | 0.00% | 633 |
| 2024-03-25 | 2024-03-21 | 1.453 | 432 | -1,927 | 0.00% | 628 |
| 2023-09-07 | 2023-09-05 | 1.507 | 2,359 | +85 | 0.00% | 3,556 |
| 2023-05-29 | 2023-05-24 | 1.652 | 2,274 | +217 | 0.00% | 3,756 |
| 2022-11-24 | 2022-11-22 | 1.042 | 2,057 | -134,419 | 0.00% | 2,142 |
| 2022-11-04 | 2022-11-02 | 0.967 | 136,476 | -80,651 | 0.02% | 131,989 |
| 2022-05-31 | 2022-05-27 | 1.360 | 217,127 | -47,372 | 0.03% | 295,196 |
| 2022-04-04 | 2022-03-31 | 1.344 | 264,499 | -56,268 | 0.03% | 355,370 |
| 2022-04-01 | 2022-03-30 | 1.296 | 320,767 | +318,854 | 0.04% | 415,578 |
| 2021-05-28 | 2021-05-26 | 2.006 | 1,913 | +113 | 0.00% | 3,838 |
| 2020-05-26 | 2020-05-22 | 1.413 | 1,800 | +111 | 0.00% | 2,544 |
| 2019-05-23 | 2019-05-21 | 2.249 | 1,689 | +56 | 0.00% | 3,799 |
| 2019-04-15 | 2019-04-11 | 3.074 | 1,633 | -26,676 | 0.00% | 5,020 |
| 2019-04-12 | 2019-04-10 | 2.961 | 28,309 | +26,676 | 0.00% | 83,835 |
| 2019-03-26 | 2019-03-22 | 2.380 | 1,633 | -26,676 | 0.00% | 3,887 |
| 2019-03-21 | 2019-03-19 | 2.230 | 28,309 | +26,676 | 0.00% | 63,142 |
| 2018-05-24 | 2018-05-21 | 1.241 | 1,633 | +79 | 0.00% | 2,026 |
| 2017-08-18 | 2017-08-16 | 1.103 | 1,554 | -50,771 | 0.00% | 1,714 |
| 2017-05-23 | 2017-05-19 | 1.272 | 52,325 | +2,077 | 0.01% | 66,538 |
| 2017-03-01 | 2017-02-27 | 0.872 | 50,248 | -48,757 | 0.01% | 43,800 |
| 2017-01-23 | 2017-01-19 | 0.667 | 99,005 | -48,756 | 0.02% | 65,995 |
| 2016-10-04 | 2016-09-30 | 0.687 | 147,761 | -39,005 | 0.02% | 101,525 |
| 2016-08-09 | 2016-08-05 | 0.708 | 186,766 | -48,757 | 0.03% | 132,156 |
| 2016-05-24 | 2016-05-20 | 0.689 | 235,523 | +11,216 | 0.04% | 162,308 |
| 2016-03-11 | 2016-03-09 | 0.732 | 224,307 | -46,435 | 0.04% | 164,240 |
| 2016-02-05 | 2016-02-03 | 0.700 | 270,742 | +37,148 | 0.05% | 189,495 |
| 2016-01-05 | 2015-12-31 | 0.754 | 233,594 | +46,435 | 0.04% | 176,071 |
| 2015-05-19 | 2015-05-15 | 1.001 | 187,159 | +3,940 | 0.03% | 187,336 |
| 2015-04-16 | 2015-04-14 | 0.990 | 183,219 | -81,823 | 0.03% | 181,377 |
| 2014-12-02 | 2014-11-28 | 0.880 | 265,042 | -181,828 | 0.05% | 233,224 |
| 2014-11-28 | 2014-11-26 | 0.924 | 446,870 | +181,828 | 0.08% | 412,885 |
| 2014-11-21 | 2014-11-19 | 0.924 | 265,042 | -45,457 | 0.05% | 244,885 |
| 2014-09-25 | 2014-09-23 | 0.660 | 310,499 | -77,277 | 0.06% | 204,918 |
| 2014-07-21 | 2014-07-17 | 0.572 | 387,776 | -13,637 | 0.07% | 221,796 |
| 2014-05-14 | 2014-05-12 | 0.528 | 401,413 | +8,504 | 0.07% | 212,011 |
| 2014-04-23 | 2014-04-17 | 0.544 | 392,909 | +44,494 | 0.07% | 213,701 |
| 2014-04-10 | 2014-04-08 | 0.562 | 348,415 | -40,044 | 0.06% | 195,765 |
| 2014-03-14 | 2014-03-12 | 0.483 | 388,459 | -48,944 | 0.07% | 187,708 |
| 2010-02-10 | 2010-02-08 | 0.524 | 437,403 | +106,786 | 0.08% | 229,053 |
| 2010-01-08 | 2010-01-06 | 0.690 | 330,617 | +39,902 | 0.08% | 228,163 |
| 2009-11-26 | 2009-11-24 | 0.741 | 290,715 | -58,686 | 0.08% | 215,487 |
| 2009-11-25 | 2009-11-23 | 0.767 | 349,401 | +58,686 | 0.10% | 267,918 |
| 2009-10-05 | 2009-09-30 | 0.677 | 290,715 | -78,248 | 0.08% | 196,911 |
| 2009-06-16 | 2009-06-12 | 0.741 | 368,963 | -39,124 | 0.10% | 273,487 |
| 2008-06-10 | 2008-06-05 | 0.665 | 408,087 | +7,825 | 0.13% | 271,195 |
| 2007-11-28 | 2007-11-26 | 0.971 | 400,262 | +19,562 | 0.12% | 388,762 |
| 2007-08-09 | 2007-08-07 | 0.920 | 380,700 | +19,562 | 0.12% | 350,301 |
| 2007-08-06 | 2007-08-02 | 1.252 | 361,138 | +19,562 | 0.11% | 452,299 |
| 2007-06-26 | 2007-06-22 | 1.610 | 341,576 | 0.11% | 550,027 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy