History of CCASS shareholding
Participant: ANLI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 4,250 | +0 | 0.00% | 5,738 |
| 2025-10-13 | 2025-10-09 | 1.360 | 4,250 | +0 | 0.00% | 5,780 |
| 2025-10-10 | 2025-10-08 | 1.360 | 4,250 | +0 | 0.00% | 5,780 |
| 2025-10-09 | 2025-10-06 | 1.380 | 4,250 | +0 | 0.00% | 5,865 |
| 2025-10-08 | 2025-10-03 | 1.350 | 4,250 | +0 | 0.00% | 5,738 |
| 2025-10-06 | 2025-10-02 | 1.330 | 4,250 | +0 | 0.00% | 5,652 |
| 2025-10-03 | 2025-09-30 | 1.350 | 4,250 | +0 | 0.00% | 5,738 |
| 2025-10-02 | 2025-09-29 | 1.360 | 4,250 | +0 | 0.00% | 5,780 |
| 2025-09-30 | 2025-09-26 | 1.380 | 4,250 | +0 | 0.00% | 5,865 |
| 2025-09-29 | 2025-09-25 | 1.350 | 4,250 | +0 | 0.00% | 5,738 |
| 2025-09-26 | 2025-09-24 | 1.360 | 4,250 | +0 | 0.00% | 5,780 |
| 2025-09-25 | 2025-09-23 | 1.370 | 4,250 | +0 | 0.00% | 5,822 |
| 2025-09-24 | 2025-09-22 | 1.330 | 4,250 | +0 | 0.00% | 5,652 |
| 2025-09-23 | 2025-09-19 | 1.330 | 4,250 | +0 | 0.00% | 5,652 |
| 2025-09-22 | 2025-09-18 | 1.340 | 4,250 | +0 | 0.00% | 5,695 |
| 2025-09-19 | 2025-09-17 | 1.380 | 4,250 | +0 | 0.00% | 5,865 |
| 2025-09-18 | 2025-09-16 | 1.370 | 4,250 | +0 | 0.00% | 5,822 |
| 2025-09-17 | 2025-09-15 | 1.380 | 4,250 | +0 | 0.00% | 5,865 |
| 2025-09-16 | 2025-09-12 | 1.400 | 4,250 | +0 | 0.00% | 5,950 |
| 2025-09-15 | 2025-09-11 | 1.380 | 4,250 | +0 | 0.00% | 5,865 |
| 2025-09-12 | 2025-09-10 | 1.350 | 4,250 | +0 | 0.00% | 5,738 |
| 2025-09-11 | 2025-09-09 | 1.300 | 4,250 | +0 | 0.00% | 5,525 |
| 2025-09-10 | 2025-09-08 | 1.371 | 4,250 | +0 | 0.00% | 5,828 |
| 2025-09-09 | 2025-09-05 | 1.392 | 4,250 | +128 | 0.00% | 5,915 |
| 2025-09-08 | 2025-09-04 | 1.382 | 4,122 | +0 | 0.00% | 5,695 |
| 2025-09-05 | 2025-09-03 | 1.392 | 4,122 | +0 | 0.00% | 5,737 |
| 2025-09-04 | 2025-09-02 | 1.382 | 4,122 | +0 | 0.00% | 5,695 |
| 2025-09-03 | 2025-09-01 | 1.382 | 4,122 | +0 | 0.00% | 5,695 |
| 2025-09-02 | 2025-08-29 | 1.351 | 4,122 | +0 | 0.00% | 5,567 |
| 2025-09-01 | 2025-08-28 | 1.330 | 4,122 | +0 | 0.00% | 5,482 |
| 2025-08-29 | 2025-08-27 | 1.309 | 4,122 | +0 | 0.00% | 5,397 |
| 2025-08-28 | 2025-08-26 | 1.289 | 4,122 | +0 | 0.00% | 5,312 |
| 2025-08-27 | 2025-08-25 | 1.268 | 4,122 | +0 | 0.00% | 5,227 |
| 2025-08-26 | 2025-08-22 | 1.237 | 4,122 | +0 | 0.00% | 5,100 |
| 2025-08-25 | 2025-08-21 | 1.258 | 4,122 | +0 | 0.00% | 5,185 |
| 2025-08-22 | 2025-08-20 | 1.237 | 4,122 | +0 | 0.00% | 5,100 |
| 2025-08-21 | 2025-08-19 | 1.268 | 4,122 | +0 | 0.00% | 5,227 |
| 2025-08-20 | 2025-08-18 | 1.227 | 4,122 | +0 | 0.00% | 5,057 |
| 2025-08-19 | 2025-08-15 | 1.248 | 4,122 | +0 | 0.00% | 5,142 |
| 2025-08-18 | 2025-08-14 | 1.206 | 4,122 | +0 | 0.00% | 4,972 |
| 2025-08-15 | 2025-08-13 | 1.268 | 4,122 | +0 | 0.00% | 5,227 |
| 2025-08-14 | 2025-08-12 | 1.299 | 4,122 | +0 | 0.00% | 5,355 |
| 2025-08-13 | 2025-08-11 | 1.289 | 4,122 | +0 | 0.00% | 5,312 |
| 2025-08-12 | 2025-08-08 | 1.320 | 4,122 | +0 | 0.00% | 5,440 |
| 2025-08-11 | 2025-08-07 | 1.320 | 4,122 | +0 | 0.00% | 5,440 |
| 2025-08-08 | 2025-08-06 | 1.299 | 4,122 | +0 | 0.00% | 5,355 |
| 2025-08-07 | 2025-08-05 | 1.299 | 4,122 | +0 | 0.00% | 5,355 |
| 2025-08-06 | 2025-08-04 | 1.309 | 4,122 | +0 | 0.00% | 5,397 |
| 2025-08-05 | 2025-08-01 | 1.299 | 4,122 | +0 | 0.00% | 5,355 |
| 2025-08-04 | 2025-07-31 | 1.309 | 4,122 | +0 | 0.00% | 5,397 |
| 2025-08-01 | 2025-07-30 | 1.309 | 4,122 | +0 | 0.00% | 5,397 |
| 2025-07-31 | 2025-07-29 | 1.299 | 4,122 | +0 | 0.00% | 5,355 |
| 2025-07-30 | 2025-07-28 | 1.309 | 4,122 | +0 | 0.00% | 5,397 |
| 2025-07-29 | 2025-07-25 | 1.309 | 4,122 | +0 | 0.00% | 5,397 |
| 2025-07-28 | 2025-07-24 | 1.320 | 4,122 | +0 | 0.00% | 5,440 |
| 2025-07-25 | 2025-07-23 | 1.340 | 4,122 | +0 | 0.00% | 5,525 |
| 2025-07-24 | 2025-07-22 | 1.340 | 4,122 | +0 | 0.00% | 5,525 |
| 2025-07-23 | 2025-07-21 | 1.278 | 4,122 | +0 | 0.00% | 5,270 |
| 2025-07-22 | 2025-07-18 | 1.278 | 4,122 | +0 | 0.00% | 5,270 |
| 2025-07-21 | 2025-07-17 | 1.217 | 4,122 | +0 | 0.00% | 5,015 |
| 2025-07-18 | 2025-07-16 | 1.206 | 4,122 | +0 | 0.00% | 4,972 |
| 2025-07-17 | 2025-07-15 | 1.206 | 4,122 | +0 | 0.00% | 4,972 |
| 2025-07-16 | 2025-07-14 | 1.206 | 4,122 | +0 | 0.00% | 4,972 |
| 2025-07-15 | 2025-07-11 | 1.186 | 4,122 | +0 | 0.00% | 4,887 |
| 2025-07-14 | 2025-07-10 | 1.196 | 4,122 | +0 | 0.00% | 4,930 |
| 2025-07-11 | 2025-07-09 | 1.206 | 4,122 | +0 | 0.00% | 4,972 |
| 2025-07-10 | 2025-07-08 | 1.206 | 4,122 | +0 | 0.00% | 4,972 |
| 2025-07-09 | 2025-07-07 | 1.165 | 4,122 | +0 | 0.00% | 4,802 |
| 2025-07-08 | 2025-07-04 | 1.186 | 4,122 | +0 | 0.00% | 4,887 |
| 2025-07-07 | 2025-07-03 | 1.175 | 4,122 | +0 | 0.00% | 4,845 |
| 2025-07-04 | 2025-07-02 | 1.196 | 4,122 | +0 | 0.00% | 4,930 |
| 2025-07-03 | 2025-06-30 | 1.175 | 4,122 | +0 | 0.00% | 4,845 |
| 2025-07-02 | 2025-06-27 | 1.196 | 4,122 | +0 | 0.00% | 4,930 |
| 2025-06-30 | 2025-06-26 | 1.186 | 4,122 | +0 | 0.00% | 4,887 |
| 2025-06-27 | 2025-06-25 | 1.165 | 4,122 | +0 | 0.00% | 4,802 |
| 2025-06-26 | 2025-06-24 | 1.165 | 4,122 | +0 | 0.00% | 4,802 |
| 2025-06-25 | 2025-06-23 | 1.186 | 4,122 | +0 | 0.00% | 4,887 |
| 2025-06-24 | 2025-06-20 | 1.144 | 4,122 | +0 | 0.00% | 4,717 |
| 2025-06-23 | 2025-06-19 | 1.144 | 4,122 | +0 | 0.00% | 4,717 |
| 2025-06-20 | 2025-06-18 | 1.134 | 4,122 | +0 | 0.00% | 4,675 |
| 2025-06-19 | 2025-06-17 | 1.175 | 4,122 | +0 | 0.00% | 4,845 |
| 2025-06-18 | 2025-06-16 | 1.186 | 4,122 | +0 | 0.00% | 4,887 |
| 2025-06-17 | 2025-06-13 | 1.113 | 4,122 | +0 | 0.00% | 4,590 |
| 2025-06-16 | 2025-06-12 | 1.113 | 4,122 | +0 | 0.00% | 4,590 |
| 2025-06-13 | 2025-06-11 | 1.093 | 4,122 | +0 | 0.00% | 4,505 |
| 2025-06-12 | 2025-06-10 | 1.103 | 4,122 | +0 | 0.00% | 4,547 |
| 2025-06-11 | 2025-06-09 | 1.124 | 4,122 | +0 | 0.00% | 4,632 |
| 2025-06-10 | 2025-06-06 | 1.093 | 4,122 | +0 | 0.00% | 4,505 |
| 2025-06-09 | 2025-06-05 | 1.083 | 4,122 | +0 | 0.00% | 4,462 |
| 2025-06-06 | 2025-06-04 | 1.062 | 4,122 | +0 | 0.00% | 4,377 |
| 2025-06-05 | 2025-06-03 | 1.041 | 4,122 | +0 | 0.00% | 4,292 |
| 2025-06-04 | 2025-06-02 | 1.031 | 4,122 | +0 | 0.00% | 4,250 |
| 2025-06-03 | 2025-05-30 | 1.052 | 4,122 | +0 | 0.00% | 4,335 |
| 2025-06-02 | 2025-05-29 | 1.021 | 4,122 | +0 | 0.00% | 4,207 |
| 2025-05-30 | 2025-05-28 | 1.041 | 4,122 | +0 | 0.00% | 4,292 |
| 2025-05-29 | 2025-05-27 | 1.052 | 4,122 | +0 | 0.00% | 4,335 |
| 2025-05-28 | 2025-05-26 | 1.072 | 4,122 | +0 | 0.00% | 4,420 |
| 2025-05-27 | 2025-05-23 | 1.083 | 4,122 | +0 | 0.00% | 4,462 |
| 2025-05-26 | 2025-05-22 | 1.374 | 4,122 | +0 | 0.00% | 5,663 |
| 2025-05-23 | 2025-05-21 | 1.385 | 4,122 | +471 | 0.00% | 5,711 |
| 2025-05-22 | 2025-05-20 | 1.385 | 3,651 | +0 | 0.00% | 5,058 |
| 2025-05-21 | 2025-05-19 | 1.362 | 3,651 | +0 | 0.00% | 4,973 |
| 2025-05-20 | 2025-05-16 | 1.374 | 3,651 | +0 | 0.00% | 5,016 |
| 2025-05-19 | 2025-05-15 | 1.385 | 3,651 | +0 | 0.00% | 5,058 |
| 2025-05-16 | 2025-05-14 | 1.339 | 3,651 | +0 | 0.00% | 4,888 |
| 2025-05-15 | 2025-05-13 | 1.339 | 3,651 | +0 | 0.00% | 4,888 |
| 2025-05-14 | 2025-05-12 | 1.339 | 3,651 | +0 | 0.00% | 4,888 |
| 2025-05-13 | 2025-05-09 | 1.327 | 3,651 | +0 | 0.00% | 4,846 |
| 2025-05-12 | 2025-05-08 | 1.327 | 3,651 | +0 | 0.00% | 4,846 |
| 2025-05-09 | 2025-05-07 | 1.339 | 3,651 | +0 | 0.00% | 4,888 |
| 2025-05-08 | 2025-05-06 | 1.327 | 3,651 | +0 | 0.00% | 4,846 |
| 2025-05-07 | 2025-05-02 | 1.327 | 3,651 | +0 | 0.00% | 4,846 |
| 2025-05-06 | 2025-04-30 | 1.316 | 3,651 | +0 | 0.00% | 4,803 |
| 2025-05-02 | 2025-04-29 | 1.304 | 3,651 | +0 | 0.00% | 4,761 |
| 2025-04-30 | 2025-04-28 | 1.304 | 3,651 | +0 | 0.00% | 4,761 |
| 2025-04-29 | 2025-04-25 | 1.316 | 3,651 | +0 | 0.00% | 4,803 |
| 2025-04-28 | 2025-04-24 | 1.304 | 3,651 | +0 | 0.00% | 4,761 |
| 2025-04-25 | 2025-04-23 | 1.316 | 3,651 | +0 | 0.00% | 4,803 |
| 2025-04-24 | 2025-04-22 | 1.327 | 3,651 | +0 | 0.00% | 4,846 |
| 2025-04-23 | 2025-04-17 | 1.269 | 3,651 | +0 | 0.00% | 4,633 |
| 2025-04-22 | 2025-04-16 | 1.269 | 3,651 | +0 | 0.00% | 4,633 |
| 2025-04-17 | 2025-04-15 | 1.269 | 3,651 | +0 | 0.00% | 4,633 |
| 2025-04-16 | 2025-04-14 | 1.257 | 3,651 | +0 | 0.00% | 4,591 |
| 2025-04-15 | 2025-04-11 | 1.257 | 3,651 | +0 | 0.00% | 4,591 |
| 2025-04-14 | 2025-04-10 | 1.246 | 3,651 | +0 | 0.00% | 4,548 |
| 2025-04-11 | 2025-04-09 | 1.222 | 3,651 | +0 | 0.00% | 4,463 |
| 2025-04-10 | 2025-04-08 | 1.234 | 3,651 | +0 | 0.00% | 4,506 |
| 2025-04-09 | 2025-04-07 | 1.199 | 3,651 | +0 | 0.00% | 4,378 |
| 2025-04-08 | 2025-04-03 | 1.281 | 3,651 | +0 | 0.00% | 4,676 |
| 2025-04-07 | 2025-04-02 | 1.281 | 3,651 | +0 | 0.00% | 4,676 |
| 2025-04-03 | 2025-04-01 | 1.292 | 3,651 | +0 | 0.00% | 4,718 |
| 2025-04-02 | 2025-03-31 | 1.281 | 3,651 | +0 | 0.00% | 4,676 |
| 2025-04-01 | 2025-03-28 | 1.292 | 3,651 | +0 | 0.00% | 4,718 |
| 2025-03-31 | 2025-03-27 | 1.292 | 3,651 | +0 | 0.00% | 4,718 |
| 2025-03-28 | 2025-03-26 | 1.246 | 3,651 | +0 | 0.00% | 4,548 |
| 2025-03-27 | 2025-03-25 | 1.234 | 3,651 | +0 | 0.00% | 4,506 |
| 2025-03-26 | 2025-03-24 | 1.234 | 3,651 | +0 | 0.00% | 4,506 |
| 2025-03-25 | 2025-03-21 | 1.129 | 3,651 | +0 | 0.00% | 4,123 |
| 2025-03-24 | 2025-03-20 | 1.118 | 3,651 | +0 | 0.00% | 4,080 |
| 2025-03-21 | 2025-03-19 | 1.129 | 3,651 | +0 | 0.00% | 4,123 |
| 2025-03-20 | 2025-03-18 | 1.129 | 3,651 | +0 | 0.00% | 4,123 |
| 2025-03-19 | 2025-03-17 | 1.118 | 3,651 | +0 | 0.00% | 4,080 |
| 2025-03-18 | 2025-03-14 | 1.094 | 3,651 | +0 | 0.00% | 3,995 |
| 2025-03-17 | 2025-03-13 | 1.094 | 3,651 | +0 | 0.00% | 3,995 |
| 2025-03-14 | 2025-03-12 | 1.118 | 3,651 | +0 | 0.00% | 4,080 |
| 2025-03-13 | 2025-03-11 | 1.118 | 3,651 | +0 | 0.00% | 4,080 |
| 2025-03-12 | 2025-03-10 | 1.094 | 3,651 | +0 | 0.00% | 3,995 |
| 2025-03-11 | 2025-03-07 | 1.106 | 3,651 | +0 | 0.00% | 4,038 |
| 2025-03-10 | 2025-03-06 | 1.094 | 3,651 | +0 | 0.00% | 3,995 |
| 2025-03-07 | 2025-03-05 | 1.118 | 3,651 | +0 | 0.00% | 4,080 |
| 2025-03-06 | 2025-03-04 | 1.094 | 3,651 | +0 | 0.00% | 3,995 |
| 2025-03-05 | 2025-03-03 | 1.106 | 3,651 | +0 | 0.00% | 4,038 |
| 2025-03-04 | 2025-02-28 | 1.106 | 3,651 | +0 | 0.00% | 4,038 |
| 2025-03-03 | 2025-02-27 | 1.094 | 3,651 | +0 | 0.00% | 3,995 |
| 2025-02-28 | 2025-02-26 | 1.094 | 3,651 | +0 | 0.00% | 3,995 |
| 2025-02-27 | 2025-02-25 | 1.094 | 3,651 | +0 | 0.00% | 3,995 |
| 2025-02-26 | 2025-02-24 | 1.083 | 3,651 | +0 | 0.00% | 3,953 |
| 2025-02-25 | 2025-02-21 | 1.083 | 3,651 | +0 | 0.00% | 3,953 |
| 2025-02-24 | 2025-02-20 | 1.094 | 3,651 | +0 | 0.00% | 3,995 |
| 2025-02-21 | 2025-02-19 | 1.083 | 3,651 | +0 | 0.00% | 3,953 |
| 2025-02-20 | 2025-02-18 | 1.094 | 3,651 | +0 | 0.00% | 3,995 |
| 2025-02-19 | 2025-02-17 | 1.094 | 3,651 | +0 | 0.00% | 3,995 |
| 2025-02-18 | 2025-02-14 | 1.083 | 3,651 | +0 | 0.00% | 3,953 |
| 2025-02-17 | 2025-02-13 | 1.083 | 3,651 | +0 | 0.00% | 3,953 |
| 2025-02-14 | 2025-02-12 | 1.106 | 3,651 | +0 | 0.00% | 4,038 |
| 2025-02-13 | 2025-02-11 | 1.094 | 3,651 | +0 | 0.00% | 3,995 |
| 2025-02-12 | 2025-02-10 | 1.106 | 3,651 | +0 | 0.00% | 4,038 |
| 2025-02-11 | 2025-02-07 | 1.071 | 3,651 | +0 | 0.00% | 3,910 |
| 2025-02-10 | 2025-02-06 | 1.118 | 3,651 | +0 | 0.00% | 4,080 |
| 2025-02-07 | 2025-02-05 | 1.106 | 3,651 | +0 | 0.00% | 4,038 |
| 2025-02-06 | 2025-02-04 | 1.094 | 3,651 | +0 | 0.00% | 3,995 |
| 2025-02-05 | 2025-02-03 | 1.094 | 3,651 | +0 | 0.00% | 3,995 |
| 2025-02-04 | 2025-01-28 | 1.071 | 3,651 | +0 | 0.00% | 3,910 |
| 2025-02-03 | 2025-01-24 | 1.036 | 3,651 | +0 | 0.00% | 3,783 |
| 2025-01-27 | 2025-01-23 | 1.024 | 3,651 | +0 | 0.00% | 3,740 |
| 2025-01-24 | 2025-01-22 | 1.036 | 3,651 | +0 | 0.00% | 3,783 |
| 2025-01-23 | 2025-01-21 | 1.036 | 3,651 | +0 | 0.00% | 3,783 |
| 2025-01-22 | 2025-01-20 | 1.048 | 3,651 | +0 | 0.00% | 3,825 |
| 2025-01-21 | 2025-01-17 | 1.048 | 3,651 | +0 | 0.00% | 3,825 |
| 2025-01-20 | 2025-01-16 | 1.059 | 3,651 | +0 | 0.00% | 3,868 |
| 2025-01-17 | 2025-01-15 | 1.024 | 3,651 | +0 | 0.00% | 3,740 |
| 2025-01-16 | 2025-01-14 | 1.024 | 3,651 | +0 | 0.00% | 3,740 |
| 2025-01-15 | 2025-01-13 | 1.024 | 3,651 | +0 | 0.00% | 3,740 |
| 2025-01-14 | 2025-01-10 | 1.036 | 3,651 | +0 | 0.00% | 3,783 |
| 2025-01-13 | 2025-01-09 | 1.048 | 3,651 | +0 | 0.00% | 3,825 |
| 2025-01-10 | 2025-01-08 | 1.036 | 3,651 | +0 | 0.00% | 3,783 |
| 2025-01-09 | 2025-01-07 | 1.048 | 3,651 | +0 | 0.00% | 3,825 |
| 2025-01-08 | 2025-01-06 | 1.048 | 3,651 | +0 | 0.00% | 3,825 |
| 2025-01-07 | 2025-01-03 | 1.059 | 3,651 | +0 | 0.00% | 3,868 |
| 2025-01-06 | 2025-01-02 | 1.059 | 3,651 | +0 | 0.00% | 3,868 |
| 2025-01-03 | 2024-12-31 | 1.059 | 3,651 | +0 | 0.00% | 3,868 |
| 2025-01-02 | 2024-12-27 | 1.071 | 3,651 | +0 | 0.00% | 3,910 |
| 2024-12-30 | 2024-12-24 | 1.071 | 3,651 | +0 | 0.00% | 3,910 |
| 2024-12-27 | 2024-12-20 | 1.071 | 3,651 | +0 | 0.00% | 3,910 |
| 2024-12-23 | 2024-12-19 | 1.083 | 3,651 | +0 | 0.00% | 3,953 |
| 2024-12-20 | 2024-12-18 | 1.071 | 3,651 | +0 | 0.00% | 3,910 |
| 2024-12-19 | 2024-12-17 | 1.071 | 3,651 | +0 | 0.00% | 3,910 |
| 2024-12-18 | 2024-12-16 | 1.071 | 3,651 | +0 | 0.00% | 3,910 |
| 2024-12-17 | 2024-12-13 | 1.071 | 3,651 | +0 | 0.00% | 3,910 |
| 2024-12-16 | 2024-12-12 | 1.094 | 3,651 | +0 | 0.00% | 3,995 |
| 2024-12-13 | 2024-12-11 | 1.071 | 3,651 | +0 | 0.00% | 3,910 |
| 2024-12-12 | 2024-12-10 | 1.083 | 3,651 | +0 | 0.00% | 3,953 |
| 2024-12-11 | 2024-12-09 | 1.094 | 3,651 | +0 | 0.00% | 3,995 |
| 2024-12-10 | 2024-12-06 | 1.106 | 3,651 | +0 | 0.00% | 4,038 |
| 2024-12-09 | 2024-12-05 | 1.106 | 3,651 | +0 | 0.00% | 4,038 |
| 2024-12-06 | 2024-12-04 | 1.094 | 3,651 | +0 | 0.00% | 3,995 |
| 2024-12-05 | 2024-12-03 | 1.094 | 3,651 | +0 | 0.00% | 3,995 |
| 2024-12-04 | 2024-12-02 | 1.094 | 3,651 | +0 | 0.00% | 3,995 |
| 2024-12-03 | 2024-11-29 | 1.106 | 3,651 | +0 | 0.00% | 4,038 |
| 2024-12-02 | 2024-11-28 | 1.129 | 3,651 | +0 | 0.00% | 4,123 |
| 2024-11-29 | 2024-11-27 | 1.106 | 3,651 | +0 | 0.00% | 4,038 |
| 2024-11-28 | 2024-11-26 | 1.094 | 3,651 | +0 | 0.00% | 3,995 |
| 2024-11-27 | 2024-11-25 | 1.094 | 3,651 | +0 | 0.00% | 3,995 |
| 2024-11-26 | 2024-11-22 | 1.129 | 3,651 | +0 | 0.00% | 4,123 |
| 2024-11-25 | 2024-11-21 | 1.129 | 3,651 | +0 | 0.00% | 4,123 |
| 2024-11-22 | 2024-11-20 | 1.153 | 3,651 | +0 | 0.00% | 4,208 |
| 2024-11-21 | 2024-11-19 | 1.153 | 3,651 | +0 | 0.00% | 4,208 |
| 2024-11-20 | 2024-11-18 | 1.106 | 3,651 | +0 | 0.00% | 4,038 |
| 2024-11-19 | 2024-11-15 | 1.083 | 3,651 | +0 | 0.00% | 3,953 |
| 2024-11-18 | 2024-11-14 | 1.106 | 3,651 | +0 | 0.00% | 4,038 |
| 2024-11-15 | 2024-11-13 | 1.129 | 3,651 | +0 | 0.00% | 4,123 |
| 2024-11-14 | 2024-11-12 | 1.141 | 3,651 | +0 | 0.00% | 4,165 |
| 2024-11-13 | 2024-11-11 | 1.153 | 3,651 | +0 | 0.00% | 4,208 |
| 2024-11-12 | 2024-11-08 | 1.141 | 3,651 | +0 | 0.00% | 4,165 |
| 2024-11-11 | 2024-11-07 | 1.141 | 3,651 | +0 | 0.00% | 4,165 |
| 2024-11-08 | 2024-11-06 | 1.153 | 3,651 | +0 | 0.00% | 4,208 |
| 2024-11-07 | 2024-11-05 | 1.153 | 3,651 | +0 | 0.00% | 4,208 |
| 2024-11-06 | 2024-11-04 | 1.141 | 3,651 | +0 | 0.00% | 4,165 |
| 2024-11-05 | 2024-11-01 | 1.141 | 3,651 | +0 | 0.00% | 4,165 |
| 2024-11-04 | 2024-10-31 | 1.141 | 3,651 | +0 | 0.00% | 4,165 |
| 2024-11-01 | 2024-10-30 | 1.141 | 3,651 | +0 | 0.00% | 4,165 |
| 2024-10-31 | 2024-10-29 | 1.141 | 3,651 | +0 | 0.00% | 4,165 |
| 2024-10-30 | 2024-10-28 | 1.141 | 3,651 | +0 | 0.00% | 4,165 |
| 2024-10-29 | 2024-10-25 | 1.153 | 3,651 | +0 | 0.00% | 4,208 |
| 2024-10-28 | 2024-10-24 | 1.153 | 3,651 | +0 | 0.00% | 4,208 |
| 2024-10-25 | 2024-10-23 | 1.153 | 3,651 | +0 | 0.00% | 4,208 |
| 2024-10-24 | 2024-10-22 | 1.153 | 3,651 | +0 | 0.00% | 4,208 |
| 2024-10-23 | 2024-10-21 | 1.129 | 3,651 | +0 | 0.00% | 4,123 |
| 2024-10-22 | 2024-10-18 | 1.153 | 3,651 | +0 | 0.00% | 4,208 |
| 2024-10-21 | 2024-10-17 | 1.153 | 3,651 | +0 | 0.00% | 4,208 |
| 2024-10-18 | 2024-10-16 | 1.153 | 3,651 | +0 | 0.00% | 4,208 |
| 2024-10-17 | 2024-10-15 | 1.164 | 3,651 | +0 | 0.00% | 4,250 |
| 2024-10-16 | 2024-10-14 | 1.176 | 3,651 | +0 | 0.00% | 4,293 |
| 2024-10-15 | 2024-10-10 | 1.164 | 3,651 | +0 | 0.00% | 4,250 |
| 2024-10-14 | 2024-10-09 | 1.164 | 3,651 | +0 | 0.00% | 4,250 |
| 2024-10-10 | 2024-10-08 | 1.164 | 3,651 | +0 | 0.00% | 4,250 |
| 2024-10-09 | 2024-10-07 | 1.176 | 3,651 | +0 | 0.00% | 4,293 |
| 2024-10-08 | 2024-10-04 | 1.118 | 3,651 | +0 | 0.00% | 4,080 |
| 2024-10-07 | 2024-10-03 | 1.094 | 3,651 | +0 | 0.00% | 3,995 |
| 2024-10-04 | 2024-10-02 | 1.094 | 3,651 | +0 | 0.00% | 3,995 |
| 2024-10-03 | 2024-09-30 | 1.083 | 3,651 | +0 | 0.00% | 3,953 |
| 2024-10-02 | 2024-09-27 | 1.083 | 3,651 | +0 | 0.00% | 3,953 |
| 2024-09-30 | 2024-09-26 | 1.071 | 3,651 | +0 | 0.00% | 3,910 |
| 2024-09-27 | 2024-09-25 | 1.059 | 3,651 | +0 | 0.00% | 3,868 |
| 2024-09-26 | 2024-09-24 | 1.071 | 3,651 | +0 | 0.00% | 3,910 |
| 2024-09-25 | 2024-09-23 | 1.036 | 3,651 | +0 | 0.00% | 3,783 |
| 2024-09-24 | 2024-09-20 | 1.036 | 3,651 | +0 | 0.00% | 3,783 |
| 2024-09-23 | 2024-09-19 | 1.048 | 3,651 | +0 | 0.00% | 3,825 |
| 2024-09-20 | 2024-09-17 | 1.059 | 3,651 | +0 | 0.00% | 3,868 |
| 2024-09-19 | 2024-09-16 | 1.024 | 3,651 | +0 | 0.00% | 3,740 |
| 2024-09-17 | 2024-09-13 | 1.048 | 3,651 | +0 | 0.00% | 3,825 |
| 2024-09-16 | 2024-09-12 | 1.048 | 3,651 | +0 | 0.00% | 3,825 |
| 2024-09-13 | 2024-09-11 | 1.036 | 3,651 | +0 | 0.00% | 3,783 |
| 2024-09-12 | 2024-09-10 | 1.036 | 3,651 | +0 | 0.00% | 3,783 |
| 2024-09-11 | 2024-09-09 | 1.013 | 3,651 | +0 | 0.00% | 3,698 |
| 2024-09-10 | 2024-09-05 | 1.048 | 3,651 | +0 | 0.00% | 3,825 |
| 2024-09-09 | 2024-09-04 | 1.119 | 3,651 | +0 | 0.00% | 4,085 |
| 2024-09-05 | 2024-09-03 | 1.119 | 3,651 | +118 | 0.00% | 4,085 |
| 2024-09-04 | 2024-09-02 | 1.131 | 3,533 | +0 | 0.00% | 3,995 |
| 2024-09-03 | 2024-08-30 | 1.143 | 3,533 | +0 | 0.00% | 4,038 |
| 2024-09-02 | 2024-08-29 | 1.107 | 3,533 | +0 | 0.00% | 3,910 |
| 2024-08-30 | 2024-08-28 | 1.107 | 3,533 | +0 | 0.00% | 3,910 |
| 2024-08-29 | 2024-08-27 | 1.107 | 3,533 | +0 | 0.00% | 3,910 |
| 2024-08-28 | 2024-08-26 | 1.107 | 3,533 | +0 | 0.00% | 3,910 |
| 2024-08-27 | 2024-08-23 | 1.119 | 3,533 | +0 | 0.00% | 3,953 |
| 2024-08-26 | 2024-08-22 | 1.227 | 3,533 | +0 | 0.00% | 4,335 |
| 2024-08-23 | 2024-08-21 | 1.191 | 3,533 | +0 | 0.00% | 4,208 |
| 2024-08-22 | 2024-08-20 | 1.179 | 3,533 | +0 | 0.00% | 4,165 |
| 2024-08-21 | 2024-08-19 | 1.179 | 3,533 | +0 | 0.00% | 4,165 |
| 2024-08-20 | 2024-08-16 | 1.179 | 3,533 | +0 | 0.00% | 4,165 |
| 2024-08-19 | 2024-08-15 | 1.179 | 3,533 | +0 | 0.00% | 4,165 |
| 2024-08-16 | 2024-08-14 | 1.179 | 3,533 | +0 | 0.00% | 4,165 |
| 2024-08-15 | 2024-08-13 | 1.167 | 3,533 | +0 | 0.00% | 4,123 |
| 2024-08-14 | 2024-08-12 | 1.143 | 3,533 | +0 | 0.00% | 4,038 |
| 2024-08-13 | 2024-08-09 | 1.143 | 3,533 | +0 | 0.00% | 4,038 |
| 2024-08-12 | 2024-08-08 | 1.167 | 3,533 | +0 | 0.00% | 4,123 |
| 2024-08-09 | 2024-08-07 | 1.167 | 3,533 | +0 | 0.00% | 4,123 |
| 2024-08-08 | 2024-08-06 | 1.179 | 3,533 | +0 | 0.00% | 4,165 |
| 2024-08-07 | 2024-08-05 | 1.179 | 3,533 | +0 | 0.00% | 4,165 |
| 2024-08-06 | 2024-08-02 | 1.179 | 3,533 | +0 | 0.00% | 4,165 |
| 2024-08-05 | 2024-08-01 | 1.179 | 3,533 | +0 | 0.00% | 4,165 |
| 2024-08-02 | 2024-07-31 | 1.179 | 3,533 | +0 | 0.00% | 4,165 |
| 2024-08-01 | 2024-07-30 | 1.191 | 3,533 | +0 | 0.00% | 4,208 |
| 2024-07-31 | 2024-07-29 | 1.167 | 3,533 | +0 | 0.00% | 4,123 |
| 2024-07-30 | 2024-07-26 | 1.167 | 3,533 | +0 | 0.00% | 4,123 |
| 2024-07-29 | 2024-07-25 | 1.179 | 3,533 | +0 | 0.00% | 4,165 |
| 2024-07-26 | 2024-07-24 | 1.191 | 3,533 | +0 | 0.00% | 4,208 |
| 2024-07-25 | 2024-07-23 | 1.203 | 3,533 | +0 | 0.00% | 4,250 |
| 2024-07-24 | 2024-07-22 | 1.191 | 3,533 | +0 | 0.00% | 4,208 |
| 2024-07-23 | 2024-07-19 | 1.191 | 3,533 | +0 | 0.00% | 4,208 |
| 2024-07-22 | 2024-07-18 | 1.179 | 3,533 | +0 | 0.00% | 4,165 |
| 2024-07-19 | 2024-07-17 | 1.191 | 3,533 | +0 | 0.00% | 4,208 |
| 2024-07-18 | 2024-07-16 | 1.191 | 3,533 | +0 | 0.00% | 4,208 |
| 2024-07-17 | 2024-07-15 | 1.191 | 3,533 | +0 | 0.00% | 4,208 |
| 2024-07-16 | 2024-07-12 | 1.191 | 3,533 | +0 | 0.00% | 4,208 |
| 2024-07-15 | 2024-07-11 | 1.203 | 3,533 | +0 | 0.00% | 4,250 |
| 2024-07-12 | 2024-07-10 | 1.203 | 3,533 | +0 | 0.00% | 4,250 |
| 2024-07-11 | 2024-07-09 | 1.203 | 3,533 | +0 | 0.00% | 4,250 |
| 2024-07-10 | 2024-07-08 | 1.203 | 3,533 | +0 | 0.00% | 4,250 |
| 2024-07-09 | 2024-07-05 | 1.215 | 3,533 | +0 | 0.00% | 4,293 |
| 2024-07-08 | 2024-07-04 | 1.215 | 3,533 | +0 | 0.00% | 4,293 |
| 2024-07-05 | 2024-07-03 | 1.227 | 3,533 | +0 | 0.00% | 4,335 |
| 2024-07-04 | 2024-07-02 | 1.215 | 3,533 | +0 | 0.00% | 4,293 |
| 2024-07-03 | 2024-06-28 | 1.215 | 3,533 | +0 | 0.00% | 4,293 |
| 2024-07-02 | 2024-06-27 | 1.239 | 3,533 | +0 | 0.00% | 4,378 |
| 2024-06-28 | 2024-06-26 | 1.239 | 3,533 | +0 | 0.00% | 4,378 |
| 2024-06-27 | 2024-06-25 | 1.251 | 3,533 | +0 | 0.00% | 4,420 |
| 2024-06-26 | 2024-06-24 | 1.251 | 3,533 | +0 | 0.00% | 4,420 |
| 2024-06-25 | 2024-06-21 | 1.275 | 3,533 | +0 | 0.00% | 4,505 |
| 2024-06-24 | 2024-06-20 | 1.275 | 3,533 | +0 | 0.00% | 4,505 |
| 2024-06-21 | 2024-06-19 | 1.227 | 3,533 | +0 | 0.00% | 4,335 |
| 2024-06-20 | 2024-06-18 | 1.215 | 3,533 | +0 | 0.00% | 4,293 |
| 2024-06-19 | 2024-06-17 | 1.215 | 3,533 | +0 | 0.00% | 4,293 |
| 2024-06-18 | 2024-06-14 | 1.239 | 3,533 | +0 | 0.00% | 4,378 |
| 2024-06-17 | 2024-06-13 | 1.239 | 3,533 | +0 | 0.00% | 4,378 |
| 2024-06-14 | 2024-06-12 | 1.239 | 3,533 | +0 | 0.00% | 4,378 |
| 2024-06-13 | 2024-06-11 | 1.239 | 3,533 | +0 | 0.00% | 4,378 |
| 2024-06-12 | 2024-06-07 | 1.239 | 3,533 | +0 | 0.00% | 4,378 |
| 2024-06-11 | 2024-06-06 | 1.251 | 3,533 | +0 | 0.00% | 4,420 |
| 2024-06-07 | 2024-06-05 | 1.239 | 3,533 | +0 | 0.00% | 4,378 |
| 2024-06-06 | 2024-06-04 | 1.251 | 3,533 | +0 | 0.00% | 4,420 |
| 2024-06-05 | 2024-06-03 | 1.227 | 3,533 | +0 | 0.00% | 4,335 |
| 2024-06-04 | 2024-05-31 | 1.227 | 3,533 | +0 | 0.00% | 4,335 |
| 2024-06-03 | 2024-05-30 | 1.227 | 3,533 | +0 | 0.00% | 4,335 |
| 2024-05-31 | 2024-05-29 | 1.239 | 3,533 | +0 | 0.00% | 4,378 |
| 2024-05-30 | 2024-05-28 | 1.251 | 3,533 | +0 | 0.00% | 4,420 |
| 2024-05-29 | 2024-05-27 | 1.251 | 3,533 | +0 | 0.00% | 4,420 |
| 2024-05-28 | 2024-05-24 | 1.227 | 3,533 | +0 | 0.00% | 4,335 |
| 2024-05-27 | 2024-05-23 | 1.427 | 3,533 | +0 | 0.00% | 5,042 |
| 2024-05-24 | 2024-05-22 | 1.440 | 3,533 | +257 | 0.00% | 5,088 |
| 2024-05-23 | 2024-05-21 | 1.453 | 3,276 | +0 | 0.00% | 4,760 |
| 2024-05-22 | 2024-05-20 | 1.466 | 3,276 | +0 | 0.00% | 4,803 |
| 2024-05-21 | 2024-05-17 | 1.466 | 3,276 | +0 | 0.00% | 4,803 |
| 2024-05-20 | 2024-05-16 | 1.479 | 3,276 | +0 | 0.00% | 4,845 |
| 2024-05-17 | 2024-05-14 | 1.466 | 3,276 | +0 | 0.00% | 4,803 |
| 2024-05-16 | 2024-05-13 | 1.466 | 3,276 | +0 | 0.00% | 4,803 |
| 2024-05-14 | 2024-05-10 | 1.427 | 3,276 | +0 | 0.00% | 4,675 |
| 2024-05-13 | 2024-05-09 | 1.401 | 3,276 | +0 | 0.00% | 4,590 |
| 2024-05-10 | 2024-05-08 | 1.401 | 3,276 | +0 | 0.00% | 4,590 |
| 2024-05-09 | 2024-05-07 | 1.388 | 3,276 | +0 | 0.00% | 4,548 |
| 2024-05-08 | 2024-05-06 | 1.388 | 3,276 | +0 | 0.00% | 4,548 |
| 2024-05-07 | 2024-05-03 | 1.388 | 3,276 | +0 | 0.00% | 4,548 |
| 2024-05-06 | 2024-05-02 | 1.388 | 3,276 | +0 | 0.00% | 4,548 |
| 2024-05-03 | 2024-04-30 | 1.401 | 3,276 | +0 | 0.00% | 4,590 |
| 2024-05-02 | 2024-04-29 | 1.375 | 3,276 | +0 | 0.00% | 4,505 |
| 2024-04-30 | 2024-04-26 | 1.349 | 3,276 | +0 | 0.00% | 4,420 |
| 2024-04-29 | 2024-04-25 | 1.453 | 3,276 | +0 | 0.00% | 4,760 |
| 2024-04-26 | 2024-04-24 | 1.453 | 3,276 | +0 | 0.00% | 4,760 |
| 2024-04-25 | 2024-04-23 | 1.466 | 3,276 | +0 | 0.00% | 4,803 |
| 2024-04-24 | 2024-04-22 | 1.427 | 3,276 | +0 | 0.00% | 4,675 |
| 2024-04-23 | 2024-04-19 | 1.453 | 3,276 | +0 | 0.00% | 4,760 |
| 2024-04-22 | 2024-04-18 | 1.479 | 3,276 | +0 | 0.00% | 4,845 |
| 2024-04-19 | 2024-04-17 | 1.479 | 3,276 | +0 | 0.00% | 4,845 |
| 2024-04-18 | 2024-04-16 | 1.479 | 3,276 | +0 | 0.00% | 4,845 |
| 2024-04-17 | 2024-04-15 | 1.505 | 3,276 | +0 | 0.00% | 4,930 |
| 2024-04-16 | 2024-04-12 | 1.505 | 3,276 | +0 | 0.00% | 4,930 |
| 2024-04-15 | 2024-04-11 | 1.505 | 3,276 | +0 | 0.00% | 4,930 |
| 2024-04-12 | 2024-04-10 | 1.518 | 3,276 | +0 | 0.00% | 4,973 |
| 2024-04-11 | 2024-04-09 | 1.531 | 3,276 | +0 | 0.00% | 5,015 |
| 2024-04-10 | 2024-04-08 | 1.505 | 3,276 | +0 | 0.00% | 4,930 |
| 2024-04-09 | 2024-04-05 | 1.518 | 3,276 | +0 | 0.00% | 4,973 |
| 2024-04-08 | 2024-04-03 | 1.505 | 3,276 | +0 | 0.00% | 4,930 |
| 2024-04-05 | 2024-04-02 | 1.505 | 3,276 | +0 | 0.00% | 4,930 |
| 2024-04-03 | 2024-03-28 | 1.505 | 3,276 | +0 | 0.00% | 4,930 |
| 2024-04-02 | 2024-03-27 | 1.453 | 3,276 | +0 | 0.00% | 4,760 |
| 2024-03-28 | 2024-03-26 | 1.466 | 3,276 | +0 | 0.00% | 4,803 |
| 2024-03-27 | 2024-03-25 | 1.466 | 3,276 | +0 | 0.00% | 4,803 |
| 2024-03-26 | 2024-03-22 | 1.466 | 3,276 | +0 | 0.00% | 4,803 |
| 2024-03-25 | 2024-03-21 | 1.453 | 3,276 | +0 | 0.00% | 4,760 |
| 2024-03-22 | 2024-03-20 | 1.492 | 3,276 | +0 | 0.00% | 4,888 |
| 2024-03-21 | 2024-03-19 | 1.505 | 3,276 | +0 | 0.00% | 4,930 |
| 2024-03-20 | 2024-03-18 | 1.479 | 3,276 | +0 | 0.00% | 4,845 |
| 2024-03-19 | 2024-03-15 | 1.453 | 3,276 | +0 | 0.00% | 4,760 |
| 2024-03-18 | 2024-03-14 | 1.375 | 3,276 | +0 | 0.00% | 4,505 |
| 2024-03-15 | 2024-03-13 | 1.375 | 3,276 | +0 | 0.00% | 4,505 |
| 2024-03-14 | 2024-03-12 | 1.388 | 3,276 | +0 | 0.00% | 4,548 |
| 2024-03-13 | 2024-03-11 | 1.388 | 3,276 | +0 | 0.00% | 4,548 |
| 2024-03-12 | 2024-03-08 | 1.375 | 3,276 | +0 | 0.00% | 4,505 |
| 2024-03-11 | 2024-03-07 | 1.362 | 3,276 | +0 | 0.00% | 4,463 |
| 2024-03-08 | 2024-03-06 | 1.375 | 3,276 | +0 | 0.00% | 4,505 |
| 2024-03-07 | 2024-03-05 | 1.375 | 3,276 | +0 | 0.00% | 4,505 |
| 2024-03-06 | 2024-03-04 | 1.375 | 3,276 | +0 | 0.00% | 4,505 |
| 2024-03-05 | 2024-03-01 | 1.388 | 3,276 | +0 | 0.00% | 4,548 |
| 2024-03-04 | 2024-02-29 | 1.388 | 3,276 | +0 | 0.00% | 4,548 |
| 2024-03-01 | 2024-02-28 | 1.349 | 3,276 | +0 | 0.00% | 4,420 |
| 2024-02-29 | 2024-02-27 | 1.349 | 3,276 | +0 | 0.00% | 4,420 |
| 2024-02-28 | 2024-02-26 | 1.349 | 3,276 | +0 | 0.00% | 4,420 |
| 2024-02-27 | 2024-02-23 | 1.388 | 3,276 | +0 | 0.00% | 4,548 |
| 2024-02-26 | 2024-02-22 | 1.388 | 3,276 | +0 | 0.00% | 4,548 |
| 2024-02-23 | 2024-02-21 | 1.388 | 3,276 | +0 | 0.00% | 4,548 |
| 2024-02-22 | 2024-02-20 | 1.375 | 3,276 | +0 | 0.00% | 4,505 |
| 2024-02-21 | 2024-02-19 | 1.375 | 3,276 | +0 | 0.00% | 4,505 |
| 2024-02-20 | 2024-02-16 | 1.401 | 3,276 | +0 | 0.00% | 4,590 |
| 2024-02-19 | 2024-02-15 | 1.349 | 3,276 | +0 | 0.00% | 4,420 |
| 2024-02-16 | 2024-02-14 | 1.336 | 3,276 | +0 | 0.00% | 4,378 |
| 2024-02-15 | 2024-02-09 | 1.349 | 3,276 | +0 | 0.00% | 4,420 |
| 2024-02-14 | 2024-02-07 | 1.323 | 3,276 | +0 | 0.00% | 4,335 |
| 2024-02-08 | 2024-02-06 | 1.323 | 3,276 | +0 | 0.00% | 4,335 |
| 2024-02-07 | 2024-02-05 | 1.414 | 3,276 | +0 | 0.00% | 4,633 |
| 2024-02-06 | 2024-02-02 | 1.440 | 3,276 | +0 | 0.00% | 4,718 |
| 2024-02-05 | 2024-02-01 | 1.466 | 3,276 | +0 | 0.00% | 4,803 |
| 2024-02-02 | 2024-01-31 | 1.453 | 3,276 | +0 | 0.00% | 4,760 |
| 2024-02-01 | 2024-01-30 | 1.466 | 3,276 | +0 | 0.00% | 4,803 |
| 2024-01-31 | 2024-01-29 | 1.479 | 3,276 | +0 | 0.00% | 4,845 |
| 2024-01-30 | 2024-01-26 | 1.466 | 3,276 | +0 | 0.00% | 4,803 |
| 2024-01-29 | 2024-01-25 | 1.466 | 3,276 | +0 | 0.00% | 4,803 |
| 2024-01-26 | 2024-01-24 | 1.466 | 3,276 | +0 | 0.00% | 4,803 |
| 2024-01-25 | 2024-01-23 | 1.453 | 3,276 | +0 | 0.00% | 4,760 |
| 2024-01-24 | 2024-01-22 | 1.453 | 3,276 | +0 | 0.00% | 4,760 |
| 2024-01-23 | 2024-01-19 | 1.479 | 3,276 | +0 | 0.00% | 4,845 |
| 2024-01-22 | 2024-01-18 | 1.466 | 3,276 | +0 | 0.00% | 4,803 |
| 2024-01-19 | 2024-01-17 | 1.479 | 3,276 | +0 | 0.00% | 4,845 |
| 2024-01-18 | 2024-01-16 | 1.544 | 3,276 | +0 | 0.00% | 5,058 |
| 2024-01-17 | 2024-01-15 | 1.544 | 3,276 | +0 | 0.00% | 5,058 |
| 2024-01-16 | 2024-01-12 | 1.544 | 3,276 | +0 | 0.00% | 5,058 |
| 2024-01-15 | 2024-01-11 | 1.518 | 3,276 | +0 | 0.00% | 4,973 |
| 2024-01-12 | 2024-01-10 | 1.492 | 3,276 | +0 | 0.00% | 4,888 |
| 2024-01-11 | 2024-01-09 | 1.492 | 3,276 | +0 | 0.00% | 4,888 |
| 2024-01-10 | 2024-01-08 | 1.479 | 3,276 | +0 | 0.00% | 4,845 |
| 2024-01-09 | 2024-01-05 | 1.492 | 3,276 | +0 | 0.00% | 4,888 |
| 2024-01-08 | 2024-01-04 | 1.492 | 3,276 | +0 | 0.00% | 4,888 |
| 2024-01-05 | 2024-01-03 | 1.492 | 3,276 | +0 | 0.00% | 4,888 |
| 2024-01-04 | 2024-01-02 | 1.492 | 3,276 | +0 | 0.00% | 4,888 |
| 2024-01-03 | 2023-12-29 | 1.492 | 3,276 | +0 | 0.00% | 4,888 |
| 2024-01-02 | 2023-12-28 | 1.479 | 3,276 | +0 | 0.00% | 4,845 |
| 2023-12-29 | 2023-12-27 | 1.440 | 3,276 | +0 | 0.00% | 4,718 |
| 2023-12-28 | 2023-12-22 | 1.427 | 3,276 | +0 | 0.00% | 4,675 |
| 2023-12-27 | 2023-12-21 | 1.440 | 3,276 | +0 | 0.00% | 4,718 |
| 2023-12-22 | 2023-12-20 | 1.414 | 3,276 | +0 | 0.00% | 4,633 |
| 2023-12-21 | 2023-12-19 | 1.414 | 3,276 | +0 | 0.00% | 4,633 |
| 2023-12-20 | 2023-12-18 | 1.427 | 3,276 | +0 | 0.00% | 4,675 |
| 2023-12-19 | 2023-12-15 | 1.453 | 3,276 | +0 | 0.00% | 4,760 |
| 2023-12-18 | 2023-12-14 | 1.453 | 3,276 | +0 | 0.00% | 4,760 |
| 2023-12-15 | 2023-12-13 | 1.453 | 3,276 | +0 | 0.00% | 4,760 |
| 2023-12-14 | 2023-12-12 | 1.453 | 3,276 | +0 | 0.00% | 4,760 |
| 2023-12-13 | 2023-12-11 | 1.414 | 3,276 | +0 | 0.00% | 4,633 |
| 2023-12-12 | 2023-12-08 | 1.453 | 3,276 | +0 | 0.00% | 4,760 |
| 2023-12-11 | 2023-12-07 | 1.453 | 3,276 | +0 | 0.00% | 4,760 |
| 2023-12-08 | 2023-12-06 | 1.453 | 3,276 | +0 | 0.00% | 4,760 |
| 2023-12-07 | 2023-12-05 | 1.453 | 3,276 | +0 | 0.00% | 4,760 |
| 2023-12-06 | 2023-12-04 | 1.466 | 3,276 | +0 | 0.00% | 4,803 |
| 2023-12-05 | 2023-12-01 | 1.479 | 3,276 | +0 | 0.00% | 4,845 |
| 2023-12-04 | 2023-11-30 | 1.479 | 3,276 | +0 | 0.00% | 4,845 |
| 2023-12-01 | 2023-11-29 | 1.479 | 3,276 | +0 | 0.00% | 4,845 |
| 2023-11-30 | 2023-11-28 | 1.479 | 3,276 | +0 | 0.00% | 4,845 |
| 2023-11-29 | 2023-11-27 | 1.492 | 3,276 | +0 | 0.00% | 4,888 |
| 2023-11-28 | 2023-11-24 | 1.492 | 3,276 | +0 | 0.00% | 4,888 |
| 2023-11-27 | 2023-11-23 | 1.492 | 3,276 | +0 | 0.00% | 4,888 |
| 2023-11-24 | 2023-11-22 | 1.492 | 3,276 | +0 | 0.00% | 4,888 |
| 2023-11-23 | 2023-11-21 | 1.492 | 3,276 | +0 | 0.00% | 4,888 |
| 2023-11-22 | 2023-11-20 | 1.492 | 3,276 | +0 | 0.00% | 4,888 |
| 2023-11-21 | 2023-11-17 | 1.427 | 3,276 | +0 | 0.00% | 4,675 |
| 2023-11-20 | 2023-11-16 | 1.453 | 3,276 | +0 | 0.00% | 4,760 |
| 2023-11-17 | 2023-11-15 | 1.414 | 3,276 | +0 | 0.00% | 4,633 |
| 2023-11-16 | 2023-11-14 | 1.401 | 3,276 | +0 | 0.00% | 4,590 |
| 2023-11-15 | 2023-11-13 | 1.388 | 3,276 | +0 | 0.00% | 4,548 |
| 2023-11-14 | 2023-11-10 | 1.375 | 3,276 | +0 | 0.00% | 4,505 |
| 2023-11-13 | 2023-11-09 | 1.388 | 3,276 | +0 | 0.00% | 4,548 |
| 2023-11-10 | 2023-11-08 | 1.388 | 3,276 | +0 | 0.00% | 4,548 |
| 2023-11-09 | 2023-11-07 | 1.401 | 3,276 | +0 | 0.00% | 4,590 |
| 2023-11-08 | 2023-11-06 | 1.414 | 3,276 | +0 | 0.00% | 4,633 |
| 2023-11-07 | 2023-11-03 | 1.414 | 3,276 | +0 | 0.00% | 4,633 |
| 2023-11-06 | 2023-11-02 | 1.427 | 3,276 | +0 | 0.00% | 4,675 |
| 2023-11-03 | 2023-11-01 | 1.427 | 3,276 | +0 | 0.00% | 4,675 |
| 2023-11-02 | 2023-10-31 | 1.414 | 3,276 | +0 | 0.00% | 4,633 |
| 2023-11-01 | 2023-10-30 | 1.440 | 3,276 | +0 | 0.00% | 4,718 |
| 2023-10-31 | 2023-10-27 | 1.440 | 3,276 | +0 | 0.00% | 4,718 |
| 2023-10-30 | 2023-10-26 | 1.414 | 3,276 | +0 | 0.00% | 4,633 |
| 2023-10-27 | 2023-10-25 | 1.427 | 3,276 | +0 | 0.00% | 4,675 |
| 2023-10-26 | 2023-10-24 | 1.427 | 3,276 | +0 | 0.00% | 4,675 |
| 2023-10-25 | 2023-10-20 | 1.453 | 3,276 | +0 | 0.00% | 4,760 |
| 2023-10-24 | 2023-10-19 | 1.453 | 3,276 | +0 | 0.00% | 4,760 |
| 2023-10-20 | 2023-10-18 | 1.466 | 3,276 | +0 | 0.00% | 4,803 |
| 2023-10-19 | 2023-10-17 | 1.466 | 3,276 | +0 | 0.00% | 4,803 |
| 2023-10-18 | 2023-10-16 | 1.466 | 3,276 | +0 | 0.00% | 4,803 |
| 2023-10-17 | 2023-10-13 | 1.466 | 3,276 | +0 | 0.00% | 4,803 |
| 2023-10-16 | 2023-10-12 | 1.479 | 3,276 | +0 | 0.00% | 4,845 |
| 2023-10-13 | 2023-10-11 | 1.479 | 3,276 | +0 | 0.00% | 4,845 |
| 2023-10-12 | 2023-10-10 | 1.479 | 3,276 | +0 | 0.00% | 4,845 |
| 2023-10-11 | 2023-10-09 | 1.466 | 3,276 | +0 | 0.00% | 4,803 |
| 2023-10-10 | 2023-10-06 | 1.492 | 3,276 | +0 | 0.00% | 4,888 |
| 2023-10-09 | 2023-10-05 | 1.479 | 3,276 | +0 | 0.00% | 4,845 |
| 2023-10-06 | 2023-10-04 | 1.492 | 3,276 | +0 | 0.00% | 4,888 |
| 2023-10-05 | 2023-10-03 | 1.492 | 3,276 | +0 | 0.00% | 4,888 |
| 2023-10-04 | 2023-09-29 | 1.518 | 3,276 | +0 | 0.00% | 4,973 |
| 2023-10-03 | 2023-09-28 | 1.453 | 3,276 | +0 | 0.00% | 4,760 |
| 2023-09-29 | 2023-09-27 | 1.479 | 3,276 | +0 | 0.00% | 4,845 |
| 2023-09-28 | 2023-09-26 | 1.440 | 3,276 | +0 | 0.00% | 4,718 |
| 2023-09-27 | 2023-09-25 | 1.466 | 3,276 | +0 | 0.00% | 4,803 |
| 2023-09-26 | 2023-09-22 | 1.453 | 3,276 | +0 | 0.00% | 4,760 |
| 2023-09-25 | 2023-09-21 | 1.401 | 3,276 | +0 | 0.00% | 4,590 |
| 2023-09-22 | 2023-09-20 | 1.401 | 3,276 | +0 | 0.00% | 4,590 |
| 2023-09-21 | 2023-09-19 | 1.414 | 3,276 | +0 | 0.00% | 4,633 |
| 2023-09-20 | 2023-09-18 | 1.375 | 3,276 | +0 | 0.00% | 4,505 |
| 2023-09-19 | 2023-09-15 | 1.388 | 3,276 | +0 | 0.00% | 4,548 |
| 2023-09-18 | 2023-09-14 | 1.375 | 3,276 | +0 | 0.00% | 4,505 |
| 2023-09-15 | 2023-09-13 | 1.362 | 3,276 | +0 | 0.00% | 4,463 |
| 2023-09-14 | 2023-09-12 | 1.375 | 3,276 | +0 | 0.00% | 4,505 |
| 2023-09-13 | 2023-09-11 | 1.362 | 3,276 | +0 | 0.00% | 4,463 |
| 2023-09-12 | 2023-09-07 | 1.375 | 3,276 | +0 | 0.00% | 4,505 |
| 2023-09-11 | 2023-09-06 | 1.494 | 3,276 | +0 | 0.00% | 4,894 |
| 2023-09-07 | 2023-09-05 | 1.507 | 3,276 | +118 | 0.00% | 4,938 |
| 2023-09-06 | 2023-09-04 | 1.507 | 3,158 | +0 | 0.00% | 4,760 |
| 2023-09-05 | 2023-08-31 | 1.494 | 3,158 | +0 | 0.00% | 4,718 |
| 2023-09-04 | 2023-08-30 | 1.494 | 3,158 | +0 | 0.00% | 4,718 |
| 2023-08-31 | 2023-08-29 | 1.480 | 3,158 | +0 | 0.00% | 4,675 |
| 2023-08-30 | 2023-08-28 | 1.427 | 3,158 | +0 | 0.00% | 4,505 |
| 2023-08-29 | 2023-08-25 | 1.427 | 3,158 | +0 | 0.00% | 4,505 |
| 2023-08-28 | 2023-08-24 | 1.427 | 3,158 | +0 | 0.00% | 4,505 |
| 2023-08-25 | 2023-08-23 | 1.346 | 3,158 | +0 | 0.00% | 4,250 |
| 2023-08-24 | 2023-08-22 | 1.346 | 3,158 | +0 | 0.00% | 4,250 |
| 2023-08-23 | 2023-08-21 | 1.346 | 3,158 | +0 | 0.00% | 4,250 |
| 2023-08-22 | 2023-08-18 | 1.346 | 3,158 | +0 | 0.00% | 4,250 |
| 2023-08-21 | 2023-08-17 | 1.359 | 3,158 | +0 | 0.00% | 4,293 |
| 2023-08-18 | 2023-08-16 | 1.359 | 3,158 | +0 | 0.00% | 4,293 |
| 2023-08-17 | 2023-08-15 | 1.359 | 3,158 | +0 | 0.00% | 4,293 |
| 2023-08-16 | 2023-08-14 | 1.359 | 3,158 | +0 | 0.00% | 4,293 |
| 2023-08-15 | 2023-08-11 | 1.359 | 3,158 | +0 | 0.00% | 4,293 |
| 2023-08-14 | 2023-08-10 | 1.359 | 3,158 | +0 | 0.00% | 4,293 |
| 2023-08-11 | 2023-08-09 | 1.359 | 3,158 | +0 | 0.00% | 4,293 |
| 2023-08-10 | 2023-08-08 | 1.359 | 3,158 | +0 | 0.00% | 4,293 |
| 2023-08-09 | 2023-08-07 | 1.359 | 3,158 | +0 | 0.00% | 4,293 |
| 2023-08-08 | 2023-08-04 | 1.373 | 3,158 | +0 | 0.00% | 4,335 |
| 2023-08-07 | 2023-08-03 | 1.359 | 3,158 | +0 | 0.00% | 4,293 |
| 2023-08-04 | 2023-08-02 | 1.373 | 3,158 | +0 | 0.00% | 4,335 |
| 2023-08-03 | 2023-08-01 | 1.373 | 3,158 | +0 | 0.00% | 4,335 |
| 2023-08-02 | 2023-07-31 | 1.386 | 3,158 | +0 | 0.00% | 4,378 |
| 2023-08-01 | 2023-07-28 | 1.413 | 3,158 | +0 | 0.00% | 4,463 |
| 2023-07-31 | 2023-07-27 | 1.386 | 3,158 | +0 | 0.00% | 4,378 |
| 2023-07-28 | 2023-07-26 | 1.373 | 3,158 | +0 | 0.00% | 4,335 |
| 2023-07-27 | 2023-07-25 | 1.373 | 3,158 | +0 | 0.00% | 4,335 |
| 2023-07-26 | 2023-07-24 | 1.373 | 3,158 | +0 | 0.00% | 4,335 |
| 2023-07-25 | 2023-07-21 | 1.373 | 3,158 | +0 | 0.00% | 4,335 |
| 2023-07-24 | 2023-07-20 | 1.373 | 3,158 | +0 | 0.00% | 4,335 |
| 2023-07-21 | 2023-07-19 | 1.359 | 3,158 | +0 | 0.00% | 4,293 |
| 2023-07-20 | 2023-07-18 | 1.346 | 3,158 | +0 | 0.00% | 4,250 |
| 2023-07-19 | 2023-07-14 | 1.373 | 3,158 | +0 | 0.00% | 4,335 |
| 2023-07-18 | 2023-07-13 | 1.373 | 3,158 | +0 | 0.00% | 4,335 |
| 2023-07-14 | 2023-07-12 | 1.359 | 3,158 | +0 | 0.00% | 4,293 |
| 2023-07-13 | 2023-07-11 | 1.359 | 3,158 | +0 | 0.00% | 4,293 |
| 2023-07-12 | 2023-07-10 | 1.359 | 3,158 | +0 | 0.00% | 4,293 |
| 2023-07-11 | 2023-07-07 | 1.359 | 3,158 | +0 | 0.00% | 4,293 |
| 2023-07-10 | 2023-07-06 | 1.346 | 3,158 | +0 | 0.00% | 4,250 |
| 2023-07-07 | 2023-07-05 | 1.359 | 3,158 | +0 | 0.00% | 4,293 |
| 2023-07-06 | 2023-07-04 | 1.400 | 3,158 | +0 | 0.00% | 4,420 |
| 2023-07-05 | 2023-07-03 | 1.373 | 3,158 | +0 | 0.00% | 4,335 |
| 2023-07-04 | 2023-06-30 | 1.373 | 3,158 | +0 | 0.00% | 4,335 |
| 2023-07-03 | 2023-06-29 | 1.386 | 3,158 | +0 | 0.00% | 4,378 |
| 2023-06-30 | 2023-06-28 | 1.400 | 3,158 | +0 | 0.00% | 4,420 |
| 2023-06-29 | 2023-06-27 | 1.373 | 3,158 | +0 | 0.00% | 4,335 |
| 2023-06-28 | 2023-06-26 | 1.427 | 3,158 | +0 | 0.00% | 4,505 |
| 2023-06-27 | 2023-06-23 | 1.413 | 3,158 | +0 | 0.00% | 4,463 |
| 2023-06-26 | 2023-06-21 | 1.413 | 3,158 | +0 | 0.00% | 4,463 |
| 2023-06-23 | 2023-06-20 | 1.427 | 3,158 | +0 | 0.00% | 4,505 |
| 2023-06-21 | 2023-06-19 | 1.400 | 3,158 | +0 | 0.00% | 4,420 |
| 2023-06-20 | 2023-06-16 | 1.427 | 3,158 | +0 | 0.00% | 4,505 |
| 2023-06-19 | 2023-06-15 | 1.400 | 3,158 | +0 | 0.00% | 4,420 |
| 2023-06-16 | 2023-06-14 | 1.400 | 3,158 | +0 | 0.00% | 4,420 |
| 2023-06-15 | 2023-06-13 | 1.386 | 3,158 | +0 | 0.00% | 4,378 |
| 2023-06-14 | 2023-06-12 | 1.386 | 3,158 | +0 | 0.00% | 4,378 |
| 2023-06-13 | 2023-06-09 | 1.386 | 3,158 | +0 | 0.00% | 4,378 |
| 2023-06-12 | 2023-06-08 | 1.373 | 3,158 | +0 | 0.00% | 4,335 |
| 2023-06-09 | 2023-06-07 | 1.359 | 3,158 | +0 | 0.00% | 4,293 |
| 2023-06-08 | 2023-06-06 | 1.400 | 3,158 | +0 | 0.00% | 4,420 |
| 2023-06-07 | 2023-06-05 | 1.400 | 3,158 | +0 | 0.00% | 4,420 |
| 2023-06-06 | 2023-06-02 | 1.440 | 3,158 | +0 | 0.00% | 4,548 |
| 2023-06-05 | 2023-06-01 | 1.454 | 3,158 | +0 | 0.00% | 4,590 |
| 2023-06-02 | 2023-05-31 | 1.373 | 3,158 | +0 | 0.00% | 4,335 |
| 2023-06-01 | 2023-05-30 | 1.346 | 3,158 | +0 | 0.00% | 4,250 |
| 2023-05-31 | 2023-05-29 | 1.319 | 3,158 | +0 | 0.00% | 4,165 |
| 2023-05-30 | 2023-05-25 | 1.637 | 3,158 | +0 | 0.00% | 5,169 |
| 2023-05-29 | 2023-05-24 | 1.652 | 3,158 | +302 | 0.00% | 5,216 |
| 2023-05-25 | 2023-05-23 | 1.652 | 2,856 | +0 | 0.00% | 4,717 |
| 2023-05-24 | 2023-05-22 | 1.696 | 2,856 | +0 | 0.00% | 4,844 |
| 2023-05-23 | 2023-05-19 | 1.681 | 2,856 | +0 | 0.00% | 4,802 |
| 2023-05-22 | 2023-05-18 | 1.696 | 2,856 | +0 | 0.00% | 4,844 |
| 2023-05-19 | 2023-05-17 | 1.711 | 2,856 | +0 | 0.00% | 4,887 |
| 2023-05-18 | 2023-05-16 | 1.681 | 2,856 | +0 | 0.00% | 4,802 |
| 2023-05-17 | 2023-05-15 | 1.681 | 2,856 | +0 | 0.00% | 4,802 |
| 2023-05-16 | 2023-05-12 | 1.711 | 2,856 | +0 | 0.00% | 4,887 |
| 2023-05-15 | 2023-05-11 | 1.666 | 2,856 | +0 | 0.00% | 4,759 |
| 2023-05-12 | 2023-05-10 | 1.666 | 2,856 | +0 | 0.00% | 4,759 |
| 2023-05-11 | 2023-05-09 | 1.681 | 2,856 | +0 | 0.00% | 4,802 |
| 2023-05-10 | 2023-05-08 | 1.592 | 2,856 | +0 | 0.00% | 4,547 |
| 2023-05-09 | 2023-05-05 | 1.562 | 2,856 | +0 | 0.00% | 4,462 |
| 2023-05-08 | 2023-05-04 | 1.547 | 2,856 | +0 | 0.00% | 4,419 |
| 2023-05-05 | 2023-05-03 | 1.562 | 2,856 | +0 | 0.00% | 4,462 |
| 2023-05-04 | 2023-05-02 | 1.562 | 2,856 | +0 | 0.00% | 4,462 |
| 2023-05-03 | 2023-04-28 | 1.547 | 2,856 | +0 | 0.00% | 4,419 |
| 2023-05-02 | 2023-04-27 | 1.562 | 2,856 | +0 | 0.00% | 4,462 |
| 2023-04-28 | 2023-04-26 | 1.577 | 2,856 | +0 | 0.00% | 4,504 |
| 2023-04-27 | 2023-04-25 | 1.547 | 2,856 | +0 | 0.00% | 4,419 |
| 2023-04-26 | 2023-04-24 | 1.562 | 2,856 | +0 | 0.00% | 4,462 |
| 2023-04-25 | 2023-04-21 | 1.562 | 2,856 | +0 | 0.00% | 4,462 |
| 2023-04-24 | 2023-04-20 | 1.562 | 2,856 | +0 | 0.00% | 4,462 |
| 2023-04-21 | 2023-04-19 | 1.547 | 2,856 | +0 | 0.00% | 4,419 |
| 2023-04-20 | 2023-04-18 | 1.547 | 2,856 | +0 | 0.00% | 4,419 |
| 2023-04-19 | 2023-04-17 | 1.547 | 2,856 | +0 | 0.00% | 4,419 |
| 2023-04-18 | 2023-04-14 | 1.503 | 2,856 | +0 | 0.00% | 4,292 |
| 2023-04-17 | 2023-04-13 | 1.503 | 2,856 | +0 | 0.00% | 4,292 |
| 2023-04-14 | 2023-04-12 | 1.503 | 2,856 | +0 | 0.00% | 4,292 |
| 2023-04-13 | 2023-04-11 | 1.503 | 2,856 | +0 | 0.00% | 4,292 |
| 2023-04-12 | 2023-04-06 | 1.533 | 2,856 | +0 | 0.00% | 4,377 |
| 2023-04-11 | 2023-04-04 | 1.547 | 2,856 | +0 | 0.00% | 4,419 |
| 2023-04-06 | 2023-04-03 | 1.592 | 2,856 | +0 | 0.00% | 4,547 |
| 2023-04-04 | 2023-03-31 | 1.592 | 2,856 | +0 | 0.00% | 4,547 |
| 2023-04-03 | 2023-03-30 | 1.577 | 2,856 | +0 | 0.00% | 4,504 |
| 2023-03-31 | 2023-03-29 | 1.562 | 2,856 | +0 | 0.00% | 4,462 |
| 2023-03-30 | 2023-03-28 | 1.562 | 2,856 | +0 | 0.00% | 4,462 |
| 2023-03-29 | 2023-03-27 | 1.503 | 2,856 | +0 | 0.00% | 4,292 |
| 2023-03-28 | 2023-03-24 | 1.503 | 2,856 | +0 | 0.00% | 4,292 |
| 2023-03-27 | 2023-03-23 | 1.503 | 2,856 | +0 | 0.00% | 4,292 |
| 2023-03-24 | 2023-03-22 | 1.547 | 2,856 | +0 | 0.00% | 4,419 |
| 2023-03-23 | 2023-03-21 | 1.354 | 2,856 | +0 | 0.00% | 3,867 |
| 2023-03-22 | 2023-03-20 | 1.324 | 2,856 | +0 | 0.00% | 3,782 |
| 2023-03-21 | 2023-03-17 | 1.309 | 2,856 | +0 | 0.00% | 3,739 |
| 2023-03-20 | 2023-03-16 | 1.369 | 2,856 | +0 | 0.00% | 3,909 |
| 2023-03-17 | 2023-03-15 | 1.369 | 2,856 | +0 | 0.00% | 3,909 |
| 2023-03-16 | 2023-03-14 | 1.369 | 2,856 | +0 | 0.00% | 3,909 |
| 2023-03-15 | 2023-03-13 | 1.384 | 2,856 | +0 | 0.00% | 3,952 |
| 2023-03-14 | 2023-03-10 | 1.339 | 2,856 | +0 | 0.00% | 3,824 |
| 2023-03-13 | 2023-03-09 | 1.339 | 2,856 | +0 | 0.00% | 3,824 |
| 2023-03-10 | 2023-03-08 | 1.324 | 2,856 | +0 | 0.00% | 3,782 |
| 2023-03-09 | 2023-03-07 | 1.339 | 2,856 | +0 | 0.00% | 3,824 |
| 2023-03-08 | 2023-03-06 | 1.324 | 2,856 | +0 | 0.00% | 3,782 |
| 2023-03-07 | 2023-03-03 | 1.324 | 2,856 | +0 | 0.00% | 3,782 |
| 2023-03-06 | 2023-03-02 | 1.324 | 2,856 | +0 | 0.00% | 3,782 |
| 2023-03-03 | 2023-03-01 | 1.324 | 2,856 | +0 | 0.00% | 3,782 |
| 2023-03-02 | 2023-02-28 | 1.294 | 2,856 | +0 | 0.00% | 3,697 |
| 2023-03-01 | 2023-02-27 | 1.309 | 2,856 | +0 | 0.00% | 3,739 |
| 2023-02-28 | 2023-02-24 | 1.309 | 2,856 | +0 | 0.00% | 3,739 |
| 2023-02-27 | 2023-02-23 | 1.309 | 2,856 | +0 | 0.00% | 3,739 |
| 2023-02-24 | 2023-02-22 | 1.309 | 2,856 | +0 | 0.00% | 3,739 |
| 2023-02-23 | 2023-02-21 | 1.309 | 2,856 | +0 | 0.00% | 3,739 |
| 2023-02-22 | 2023-02-20 | 1.324 | 2,856 | +0 | 0.00% | 3,782 |
| 2023-02-21 | 2023-02-17 | 1.309 | 2,856 | +0 | 0.00% | 3,739 |
| 2023-02-20 | 2023-02-16 | 1.309 | 2,856 | +0 | 0.00% | 3,739 |
| 2023-02-17 | 2023-02-15 | 1.294 | 2,856 | +0 | 0.00% | 3,697 |
| 2023-02-16 | 2023-02-14 | 1.324 | 2,856 | +0 | 0.00% | 3,782 |
| 2023-02-15 | 2023-02-13 | 1.369 | 2,856 | +0 | 0.00% | 3,909 |
| 2023-02-14 | 2023-02-10 | 1.369 | 2,856 | +0 | 0.00% | 3,909 |
| 2023-02-13 | 2023-02-09 | 1.384 | 2,856 | +0 | 0.00% | 3,952 |
| 2023-02-10 | 2023-02-08 | 1.384 | 2,856 | +0 | 0.00% | 3,952 |
| 2023-02-09 | 2023-02-07 | 1.384 | 2,856 | +0 | 0.00% | 3,952 |
| 2023-02-08 | 2023-02-06 | 1.399 | 2,856 | +0 | 0.00% | 3,994 |
| 2023-02-07 | 2023-02-03 | 1.399 | 2,856 | +0 | 0.00% | 3,994 |
| 2023-02-06 | 2023-02-02 | 1.399 | 2,856 | +0 | 0.00% | 3,994 |
| 2023-02-03 | 2023-02-01 | 1.384 | 2,856 | +0 | 0.00% | 3,952 |
| 2023-02-02 | 2023-01-31 | 1.384 | 2,856 | +0 | 0.00% | 3,952 |
| 2023-02-01 | 2023-01-30 | 1.413 | 2,856 | +0 | 0.00% | 4,037 |
| 2023-01-31 | 2023-01-27 | 1.399 | 2,856 | +0 | 0.00% | 3,994 |
| 2023-01-30 | 2023-01-26 | 1.413 | 2,856 | +0 | 0.00% | 4,037 |
| 2023-01-27 | 2023-01-20 | 1.384 | 2,856 | +0 | 0.00% | 3,952 |
| 2023-01-26 | 2023-01-19 | 1.384 | 2,856 | +0 | 0.00% | 3,952 |
| 2023-01-20 | 2023-01-18 | 1.399 | 2,856 | +0 | 0.00% | 3,994 |
| 2023-01-19 | 2023-01-17 | 1.413 | 2,856 | +0 | 0.00% | 4,037 |
| 2023-01-18 | 2023-01-16 | 1.399 | 2,856 | +0 | 0.00% | 3,994 |
| 2023-01-17 | 2023-01-13 | 1.339 | 2,856 | +0 | 0.00% | 3,824 |
| 2023-01-16 | 2023-01-12 | 1.354 | 2,856 | +0 | 0.00% | 3,867 |
| 2023-01-13 | 2023-01-11 | 1.324 | 2,856 | +0 | 0.00% | 3,782 |
| 2023-01-12 | 2023-01-10 | 1.309 | 2,856 | +0 | 0.00% | 3,739 |
| 2023-01-11 | 2023-01-09 | 1.339 | 2,856 | +0 | 0.00% | 3,824 |
| 2023-01-10 | 2023-01-06 | 1.309 | 2,856 | +0 | 0.00% | 3,739 |
| 2023-01-09 | 2023-01-05 | 1.309 | 2,856 | +0 | 0.00% | 3,739 |
| 2023-01-06 | 2023-01-04 | 1.265 | 2,856 | +0 | 0.00% | 3,612 |
| 2023-01-05 | 2023-01-03 | 1.265 | 2,856 | +0 | 0.00% | 3,612 |
| 2023-01-04 | 2022-12-30 | 1.250 | 2,856 | +0 | 0.00% | 3,569 |
| 2023-01-03 | 2022-12-29 | 1.250 | 2,856 | +0 | 0.00% | 3,569 |
| 2022-12-30 | 2022-12-28 | 1.265 | 2,856 | +0 | 0.00% | 3,612 |
| 2022-12-29 | 2022-12-23 | 1.235 | 2,856 | +0 | 0.00% | 3,527 |
| 2022-12-28 | 2022-12-22 | 1.250 | 2,856 | +0 | 0.00% | 3,569 |
| 2022-12-23 | 2022-12-21 | 1.265 | 2,856 | +0 | 0.00% | 3,612 |
| 2022-12-22 | 2022-12-20 | 1.220 | 2,856 | +0 | 0.00% | 3,485 |
| 2022-12-21 | 2022-12-19 | 1.220 | 2,856 | +0 | 0.00% | 3,485 |
| 2022-12-20 | 2022-12-16 | 1.265 | 2,856 | +0 | 0.00% | 3,612 |
| 2022-12-19 | 2022-12-15 | 1.220 | 2,856 | +0 | 0.00% | 3,485 |
| 2022-12-16 | 2022-12-14 | 1.235 | 2,856 | +0 | 0.00% | 3,527 |
| 2022-12-15 | 2022-12-13 | 1.235 | 2,856 | +0 | 0.00% | 3,527 |
| 2022-12-14 | 2022-12-12 | 1.250 | 2,856 | +0 | 0.00% | 3,569 |
| 2022-12-13 | 2022-12-09 | 1.235 | 2,856 | +0 | 0.00% | 3,527 |
| 2022-12-12 | 2022-12-08 | 1.205 | 2,856 | +0 | 0.00% | 3,442 |
| 2022-12-09 | 2022-12-07 | 1.190 | 2,856 | +0 | 0.00% | 3,400 |
| 2022-12-08 | 2022-12-06 | 1.146 | 2,856 | +0 | 0.00% | 3,272 |
| 2022-12-07 | 2022-12-05 | 1.146 | 2,856 | +0 | 0.00% | 3,272 |
| 2022-12-06 | 2022-12-02 | 1.146 | 2,856 | +0 | 0.00% | 3,272 |
| 2022-12-05 | 2022-12-01 | 1.116 | 2,856 | +0 | 0.00% | 3,187 |
| 2022-12-02 | 2022-11-30 | 1.086 | 2,856 | +0 | 0.00% | 3,102 |
| 2022-12-01 | 2022-11-29 | 1.101 | 2,856 | +0 | 0.00% | 3,145 |
| 2022-11-30 | 2022-11-28 | 1.101 | 2,856 | +0 | 0.00% | 3,145 |
| 2022-11-29 | 2022-11-25 | 1.116 | 2,856 | +0 | 0.00% | 3,187 |
| 2022-11-28 | 2022-11-24 | 1.101 | 2,856 | +0 | 0.00% | 3,145 |
| 2022-11-25 | 2022-11-23 | 1.071 | 2,856 | +0 | 0.00% | 3,060 |
| 2022-11-24 | 2022-11-22 | 1.042 | 2,856 | +0 | 0.00% | 2,975 |
| 2022-11-23 | 2022-11-21 | 1.056 | 2,856 | +0 | 0.00% | 3,017 |
| 2022-11-22 | 2022-11-18 | 1.071 | 2,856 | +0 | 0.00% | 3,060 |
| 2022-11-21 | 2022-11-17 | 1.056 | 2,856 | +0 | 0.00% | 3,017 |
| 2022-11-18 | 2022-11-16 | 1.056 | 2,856 | +0 | 0.00% | 3,017 |
| 2022-11-17 | 2022-11-15 | 1.071 | 2,856 | +0 | 0.00% | 3,060 |
| 2022-11-16 | 2022-11-14 | 1.012 | 2,856 | +0 | 0.00% | 2,890 |
| 2022-11-15 | 2022-11-11 | 0.997 | 2,856 | +0 | 0.00% | 2,847 |
| 2022-11-14 | 2022-11-10 | 0.997 | 2,856 | +0 | 0.00% | 2,847 |
| 2022-11-11 | 2022-11-09 | 0.997 | 2,856 | +0 | 0.00% | 2,847 |
| 2022-11-10 | 2022-11-08 | 0.997 | 2,856 | +0 | 0.00% | 2,847 |
| 2022-11-09 | 2022-11-07 | 0.982 | 2,856 | +0 | 0.00% | 2,805 |
| 2022-11-08 | 2022-11-04 | 0.982 | 2,856 | +0 | 0.00% | 2,805 |
| 2022-11-07 | 2022-11-03 | 0.952 | 2,856 | +0 | 0.00% | 2,720 |
| 2022-11-04 | 2022-11-02 | 0.967 | 2,856 | +0 | 0.00% | 2,762 |
| 2022-11-03 | 2022-11-01 | 0.967 | 2,856 | +0 | 0.00% | 2,762 |
| 2022-11-02 | 2022-10-31 | 0.952 | 2,856 | +0 | 0.00% | 2,720 |
| 2022-11-01 | 2022-10-28 | 0.967 | 2,856 | +0 | 0.00% | 2,762 |
| 2022-10-31 | 2022-10-27 | 0.982 | 2,856 | +0 | 0.00% | 2,805 |
| 2022-10-28 | 2022-10-26 | 0.952 | 2,856 | +0 | 0.00% | 2,720 |
| 2022-10-27 | 2022-10-25 | 0.952 | 2,856 | +0 | 0.00% | 2,720 |
| 2022-10-26 | 2022-10-24 | 0.982 | 2,856 | +0 | 0.00% | 2,805 |
| 2022-10-25 | 2022-10-21 | 0.997 | 2,856 | +0 | 0.00% | 2,847 |
| 2022-10-24 | 2022-10-20 | 0.997 | 2,856 | +0 | 0.00% | 2,847 |
| 2022-10-21 | 2022-10-19 | 0.997 | 2,856 | +0 | 0.00% | 2,847 |
| 2022-10-20 | 2022-10-18 | 0.997 | 2,856 | +0 | 0.00% | 2,847 |
| 2022-10-19 | 2022-10-17 | 0.997 | 2,856 | +0 | 0.00% | 2,847 |
| 2022-10-18 | 2022-10-14 | 0.997 | 2,856 | +0 | 0.00% | 2,847 |
| 2022-10-17 | 2022-10-13 | 0.967 | 2,856 | +0 | 0.00% | 2,762 |
| 2022-10-14 | 2022-10-12 | 0.922 | 2,856 | +0 | 0.00% | 2,635 |
| 2022-10-13 | 2022-10-11 | 0.967 | 2,856 | +0 | 0.00% | 2,762 |
| 2022-10-12 | 2022-10-10 | 0.952 | 2,856 | +0 | 0.00% | 2,720 |
| 2022-10-11 | 2022-10-07 | 0.952 | 2,856 | +0 | 0.00% | 2,720 |
| 2022-10-10 | 2022-10-06 | 0.997 | 2,856 | +0 | 0.00% | 2,847 |
| 2022-10-07 | 2022-10-05 | 1.012 | 2,856 | +0 | 0.00% | 2,890 |
| 2022-10-06 | 2022-10-03 | 0.997 | 2,856 | +0 | 0.00% | 2,847 |
| 2022-10-05 | 2022-09-30 | 0.982 | 2,856 | +0 | 0.00% | 2,805 |
| 2022-10-03 | 2022-09-29 | 0.937 | 2,856 | +0 | 0.00% | 2,677 |
| 2022-09-30 | 2022-09-28 | 0.952 | 2,856 | +0 | 0.00% | 2,720 |
| 2022-09-29 | 2022-09-27 | 0.967 | 2,856 | +0 | 0.00% | 2,762 |
| 2022-09-28 | 2022-09-26 | 0.982 | 2,856 | +0 | 0.00% | 2,805 |
| 2022-09-27 | 2022-09-23 | 1.012 | 2,856 | +0 | 0.00% | 2,890 |
| 2022-09-26 | 2022-09-22 | 1.012 | 2,856 | +0 | 0.00% | 2,890 |
| 2022-09-23 | 2022-09-21 | 1.042 | 2,856 | +0 | 0.00% | 2,975 |
| 2022-09-22 | 2022-09-20 | 1.056 | 2,856 | +0 | 0.00% | 3,017 |
| 2022-09-21 | 2022-09-19 | 1.042 | 2,856 | +0 | 0.00% | 2,975 |
| 2022-09-20 | 2022-09-16 | 1.056 | 2,856 | +0 | 0.00% | 3,017 |
| 2022-09-19 | 2022-09-15 | 1.056 | 2,856 | +0 | 0.00% | 3,017 |
| 2022-09-16 | 2022-09-14 | 1.056 | 2,856 | +0 | 0.00% | 3,017 |
| 2022-09-15 | 2022-09-13 | 1.071 | 2,856 | +0 | 0.00% | 3,060 |
| 2022-09-14 | 2022-09-09 | 1.071 | 2,856 | +0 | 0.00% | 3,060 |
| 2022-09-13 | 2022-09-08 | 1.071 | 2,856 | +0 | 0.00% | 3,060 |
| 2022-09-09 | 2022-09-07 | 1.071 | 2,856 | +0 | 0.00% | 3,060 |
| 2022-09-08 | 2022-09-06 | 1.101 | 2,856 | +0 | 0.00% | 3,145 |
| 2022-09-07 | 2022-09-05 | 1.071 | 2,856 | +0 | 0.00% | 3,060 |
| 2022-09-06 | 2022-09-02 | 1.116 | 2,856 | +0 | 0.00% | 3,187 |
| 2022-09-05 | 2022-09-01 | 1.101 | 2,856 | +0 | 0.00% | 3,145 |
| 2022-09-02 | 2022-08-31 | 1.116 | 2,856 | +0 | 0.00% | 3,187 |
| 2022-09-01 | 2022-08-30 | 1.116 | 2,856 | +0 | 0.00% | 3,187 |
| 2022-08-31 | 2022-08-29 | 1.116 | 2,856 | +0 | 0.00% | 3,187 |
| 2022-08-30 | 2022-08-26 | 1.131 | 2,856 | +0 | 0.00% | 3,230 |
| 2022-08-29 | 2022-08-25 | 1.131 | 2,856 | +0 | 0.00% | 3,230 |
| 2022-08-26 | 2022-08-24 | 1.146 | 2,856 | +0 | 0.00% | 3,272 |
| 2022-08-25 | 2022-08-23 | 1.131 | 2,856 | +0 | 0.00% | 3,230 |
| 2022-08-24 | 2022-08-22 | 1.116 | 2,856 | +0 | 0.00% | 3,187 |
| 2022-08-23 | 2022-08-19 | 1.131 | 2,856 | +0 | 0.00% | 3,230 |
| 2022-08-22 | 2022-08-18 | 1.131 | 2,856 | +0 | 0.00% | 3,230 |
| 2022-08-19 | 2022-08-17 | 1.086 | 2,856 | +0 | 0.00% | 3,102 |
| 2022-08-18 | 2022-08-16 | 1.161 | 2,856 | +0 | 0.00% | 3,315 |
| 2022-08-17 | 2022-08-15 | 1.161 | 2,856 | +0 | 0.00% | 3,315 |
| 2022-08-16 | 2022-08-12 | 1.190 | 2,856 | +0 | 0.00% | 3,400 |
| 2022-08-15 | 2022-08-11 | 1.205 | 2,856 | +0 | 0.00% | 3,442 |
| 2022-08-12 | 2022-08-10 | 1.190 | 2,856 | +0 | 0.00% | 3,400 |
| 2022-08-11 | 2022-08-09 | 1.190 | 2,856 | +0 | 0.00% | 3,400 |
| 2022-08-10 | 2022-08-08 | 1.190 | 2,856 | +0 | 0.00% | 3,400 |
| 2022-08-09 | 2022-08-05 | 1.175 | 2,856 | +0 | 0.00% | 3,357 |
| 2022-08-08 | 2022-08-04 | 1.190 | 2,856 | +0 | 0.00% | 3,400 |
| 2022-08-05 | 2022-08-03 | 1.190 | 2,856 | +0 | 0.00% | 3,400 |
| 2022-08-04 | 2022-08-02 | 1.161 | 2,856 | +0 | 0.00% | 3,315 |
| 2022-08-03 | 2022-08-01 | 1.161 | 2,856 | +0 | 0.00% | 3,315 |
| 2022-08-02 | 2022-07-29 | 1.175 | 2,856 | +0 | 0.00% | 3,357 |
| 2022-08-01 | 2022-07-28 | 1.190 | 2,856 | +0 | 0.00% | 3,400 |
| 2022-07-29 | 2022-07-27 | 1.175 | 2,856 | +0 | 0.00% | 3,357 |
| 2022-07-28 | 2022-07-26 | 1.175 | 2,856 | +0 | 0.00% | 3,357 |
| 2022-07-27 | 2022-07-25 | 1.190 | 2,856 | +0 | 0.00% | 3,400 |
| 2022-07-26 | 2022-07-22 | 1.190 | 2,856 | +0 | 0.00% | 3,400 |
| 2022-07-25 | 2022-07-21 | 1.190 | 2,856 | +0 | 0.00% | 3,400 |
| 2022-07-22 | 2022-07-20 | 1.190 | 2,856 | +0 | 0.00% | 3,400 |
| 2022-07-21 | 2022-07-19 | 1.175 | 2,856 | +0 | 0.00% | 3,357 |
| 2022-07-20 | 2022-07-18 | 1.175 | 2,856 | +0 | 0.00% | 3,357 |
| 2022-07-19 | 2022-07-15 | 1.175 | 2,856 | +0 | 0.00% | 3,357 |
| 2022-07-18 | 2022-07-14 | 1.190 | 2,856 | +0 | 0.00% | 3,400 |
| 2022-07-15 | 2022-07-13 | 1.190 | 2,856 | +0 | 0.00% | 3,400 |
| 2022-07-14 | 2022-07-12 | 1.190 | 2,856 | +0 | 0.00% | 3,400 |
| 2022-07-13 | 2022-07-11 | 1.190 | 2,856 | +0 | 0.00% | 3,400 |
| 2022-07-12 | 2022-07-08 | 1.205 | 2,856 | +0 | 0.00% | 3,442 |
| 2022-07-11 | 2022-07-07 | 1.205 | 2,856 | +0 | 0.00% | 3,442 |
| 2022-07-08 | 2022-07-06 | 1.205 | 2,856 | +0 | 0.00% | 3,442 |
| 2022-07-07 | 2022-07-05 | 1.205 | 2,856 | +0 | 0.00% | 3,442 |
| 2022-07-06 | 2022-07-04 | 1.235 | 2,856 | +0 | 0.00% | 3,527 |
| 2022-07-05 | 2022-06-30 | 1.220 | 2,856 | +0 | 0.00% | 3,485 |
| 2022-07-04 | 2022-06-29 | 1.220 | 2,856 | +0 | 0.00% | 3,485 |
| 2022-06-30 | 2022-06-28 | 1.190 | 2,856 | +0 | 0.00% | 3,400 |
| 2022-06-29 | 2022-06-27 | 1.205 | 2,856 | +0 | 0.00% | 3,442 |
| 2022-06-28 | 2022-06-24 | 1.190 | 2,856 | +0 | 0.00% | 3,400 |
| 2022-06-27 | 2022-06-23 | 1.161 | 2,856 | +0 | 0.00% | 3,315 |
| 2022-06-24 | 2022-06-22 | 1.161 | 2,856 | +0 | 0.00% | 3,315 |
| 2022-06-23 | 2022-06-21 | 1.161 | 2,856 | +0 | 0.00% | 3,315 |
| 2022-06-22 | 2022-06-20 | 1.161 | 2,856 | +0 | 0.00% | 3,315 |
| 2022-06-21 | 2022-06-17 | 1.190 | 2,856 | +0 | 0.00% | 3,400 |
| 2022-06-20 | 2022-06-16 | 1.190 | 2,856 | +0 | 0.00% | 3,400 |
| 2022-06-17 | 2022-06-15 | 1.190 | 2,856 | +0 | 0.00% | 3,400 |
| 2022-06-16 | 2022-06-14 | 1.190 | 2,856 | +0 | 0.00% | 3,400 |
| 2022-06-15 | 2022-06-13 | 1.205 | 2,856 | +0 | 0.00% | 3,442 |
| 2022-06-14 | 2022-06-10 | 1.205 | 2,856 | +0 | 0.00% | 3,442 |
| 2022-06-13 | 2022-06-09 | 1.205 | 2,856 | +0 | 0.00% | 3,442 |
| 2022-06-10 | 2022-06-08 | 1.220 | 2,856 | +0 | 0.00% | 3,485 |
| 2022-06-09 | 2022-06-07 | 1.190 | 2,856 | +0 | 0.00% | 3,400 |
| 2022-06-08 | 2022-06-06 | 1.190 | 2,856 | +0 | 0.00% | 3,400 |
| 2022-06-07 | 2022-06-02 | 1.205 | 2,856 | +0 | 0.00% | 3,442 |
| 2022-06-06 | 2022-06-01 | 1.205 | 2,856 | +0 | 0.00% | 3,442 |
| 2022-06-02 | 2022-05-31 | 1.235 | 2,856 | +0 | 0.00% | 3,527 |
| 2022-06-01 | 2022-05-30 | 1.376 | 2,856 | +0 | 0.00% | 3,929 |
| 2022-05-31 | 2022-05-27 | 1.360 | 2,856 | +199 | 0.00% | 3,883 |
| 2022-05-30 | 2022-05-26 | 1.344 | 2,657 | +0 | 0.00% | 3,570 |
| 2022-05-27 | 2022-05-25 | 1.344 | 2,657 | +0 | 0.00% | 3,570 |
| 2022-05-26 | 2022-05-24 | 1.344 | 2,657 | +0 | 0.00% | 3,570 |
| 2022-05-25 | 2022-05-23 | 1.344 | 2,657 | +0 | 0.00% | 3,570 |
| 2022-05-24 | 2022-05-20 | 1.344 | 2,657 | +0 | 0.00% | 3,570 |
| 2022-05-23 | 2022-05-19 | 1.344 | 2,657 | +0 | 0.00% | 3,570 |
| 2022-05-20 | 2022-05-18 | 1.344 | 2,657 | +0 | 0.00% | 3,570 |
| 2022-05-19 | 2022-05-17 | 1.344 | 2,657 | +0 | 0.00% | 3,570 |
| 2022-05-18 | 2022-05-16 | 1.344 | 2,657 | +0 | 0.00% | 3,570 |
| 2022-05-17 | 2022-05-13 | 1.344 | 2,657 | +0 | 0.00% | 3,570 |
| 2022-05-16 | 2022-05-12 | 1.344 | 2,657 | +0 | 0.00% | 3,570 |
| 2022-05-13 | 2022-05-11 | 1.360 | 2,657 | +0 | 0.00% | 3,612 |
| 2022-05-12 | 2022-05-10 | 1.360 | 2,657 | +0 | 0.00% | 3,612 |
| 2022-05-11 | 2022-05-06 | 1.344 | 2,657 | +0 | 0.00% | 3,570 |
| 2022-05-10 | 2022-05-05 | 1.376 | 2,657 | +0 | 0.00% | 3,655 |
| 2022-05-06 | 2022-05-04 | 1.376 | 2,657 | +0 | 0.00% | 3,655 |
| 2022-05-05 | 2022-05-03 | 1.328 | 2,657 | +0 | 0.00% | 3,527 |
| 2022-05-04 | 2022-04-29 | 1.344 | 2,657 | +0 | 0.00% | 3,570 |
| 2022-05-03 | 2022-04-28 | 1.328 | 2,657 | +0 | 0.00% | 3,527 |
| 2022-04-29 | 2022-04-27 | 1.312 | 2,657 | +0 | 0.00% | 3,485 |
| 2022-04-28 | 2022-04-26 | 1.312 | 2,657 | +0 | 0.00% | 3,485 |
| 2022-04-27 | 2022-04-25 | 1.280 | 2,657 | +0 | 0.00% | 3,400 |
| 2022-04-26 | 2022-04-22 | 1.328 | 2,657 | +0 | 0.00% | 3,527 |
| 2022-04-25 | 2022-04-21 | 1.328 | 2,657 | +0 | 0.00% | 3,527 |
| 2022-04-22 | 2022-04-20 | 1.328 | 2,657 | +0 | 0.00% | 3,527 |
| 2022-04-21 | 2022-04-19 | 1.328 | 2,657 | +0 | 0.00% | 3,527 |
| 2022-04-20 | 2022-04-14 | 1.328 | 2,657 | +0 | 0.00% | 3,527 |
| 2022-04-19 | 2022-04-13 | 1.296 | 2,657 | +0 | 0.00% | 3,442 |
| 2022-04-14 | 2022-04-12 | 1.312 | 2,657 | +0 | 0.00% | 3,485 |
| 2022-04-13 | 2022-04-11 | 1.312 | 2,657 | +0 | 0.00% | 3,485 |
| 2022-04-12 | 2022-04-08 | 1.312 | 2,657 | +0 | 0.00% | 3,485 |
| 2022-04-11 | 2022-04-07 | 1.312 | 2,657 | +0 | 0.00% | 3,485 |
| 2022-04-08 | 2022-04-06 | 1.344 | 2,657 | +0 | 0.00% | 3,570 |
| 2022-04-07 | 2022-04-04 | 1.328 | 2,657 | +0 | 0.00% | 3,527 |
| 2022-04-06 | 2022-04-01 | 1.328 | 2,657 | +0 | 0.00% | 3,527 |
| 2022-04-04 | 2022-03-31 | 1.344 | 2,657 | +0 | 0.00% | 3,570 |
| 2022-04-01 | 2022-03-30 | 1.296 | 2,657 | +0 | 0.00% | 3,442 |
| 2022-03-31 | 2022-03-29 | 1.424 | 2,657 | +0 | 0.00% | 3,782 |
| 2022-03-30 | 2022-03-28 | 1.408 | 2,657 | +0 | 0.00% | 3,740 |
| 2022-03-29 | 2022-03-25 | 1.408 | 2,657 | +0 | 0.00% | 3,740 |
| 2022-03-28 | 2022-03-24 | 1.408 | 2,657 | +0 | 0.00% | 3,740 |
| 2022-03-25 | 2022-03-23 | 1.408 | 2,657 | +0 | 0.00% | 3,740 |
| 2022-03-24 | 2022-03-22 | 1.424 | 2,657 | +0 | 0.00% | 3,782 |
| 2022-03-23 | 2022-03-21 | 1.424 | 2,657 | +0 | 0.00% | 3,782 |
| 2022-03-22 | 2022-03-18 | 1.424 | 2,657 | +0 | 0.00% | 3,782 |
| 2022-03-21 | 2022-03-17 | 1.392 | 2,657 | +0 | 0.00% | 3,697 |
| 2022-03-18 | 2022-03-16 | 1.344 | 2,657 | +0 | 0.00% | 3,570 |
| 2022-03-17 | 2022-03-15 | 1.264 | 2,657 | +0 | 0.00% | 3,357 |
| 2022-03-16 | 2022-03-14 | 1.328 | 2,657 | +0 | 0.00% | 3,527 |
| 2022-03-15 | 2022-03-11 | 1.424 | 2,657 | +0 | 0.00% | 3,782 |
| 2022-03-14 | 2022-03-10 | 1.376 | 2,657 | +0 | 0.00% | 3,655 |
| 2022-03-11 | 2022-03-09 | 1.360 | 2,657 | +0 | 0.00% | 3,612 |
| 2022-03-10 | 2022-03-08 | 1.360 | 2,657 | +0 | 0.00% | 3,612 |
| 2022-03-09 | 2022-03-07 | 1.376 | 2,657 | +0 | 0.00% | 3,655 |
| 2022-03-08 | 2022-03-04 | 1.408 | 2,657 | +0 | 0.00% | 3,740 |
| 2022-03-07 | 2022-03-03 | 1.424 | 2,657 | +0 | 0.00% | 3,782 |
| 2022-03-04 | 2022-03-02 | 1.424 | 2,657 | +0 | 0.00% | 3,782 |
| 2022-03-03 | 2022-03-01 | 1.440 | 2,657 | +0 | 0.00% | 3,825 |
| 2022-03-02 | 2022-02-28 | 1.440 | 2,657 | +0 | 0.00% | 3,825 |
| 2022-03-01 | 2022-02-25 | 1.440 | 2,657 | +0 | 0.00% | 3,825 |
| 2022-02-28 | 2022-02-24 | 1.424 | 2,657 | +0 | 0.00% | 3,782 |
| 2022-02-25 | 2022-02-23 | 1.472 | 2,657 | +0 | 0.00% | 3,910 |
| 2022-02-24 | 2022-02-22 | 1.488 | 2,657 | +0 | 0.00% | 3,952 |
| 2022-02-23 | 2022-02-21 | 1.488 | 2,657 | +0 | 0.00% | 3,952 |
| 2022-02-22 | 2022-02-18 | 1.472 | 2,657 | +0 | 0.00% | 3,910 |
| 2022-02-21 | 2022-02-17 | 1.472 | 2,657 | +0 | 0.00% | 3,910 |
| 2022-02-18 | 2022-02-16 | 1.488 | 2,657 | +0 | 0.00% | 3,952 |
| 2022-02-17 | 2022-02-15 | 1.472 | 2,657 | +0 | 0.00% | 3,910 |
| 2022-02-16 | 2022-02-14 | 1.472 | 2,657 | +0 | 0.00% | 3,910 |
| 2022-02-15 | 2022-02-11 | 1.472 | 2,657 | +0 | 0.00% | 3,910 |
| 2022-02-14 | 2022-02-10 | 1.488 | 2,657 | +0 | 0.00% | 3,952 |
| 2022-02-11 | 2022-02-09 | 1.488 | 2,657 | +0 | 0.00% | 3,952 |
| 2022-02-10 | 2022-02-08 | 1.488 | 2,657 | +0 | 0.00% | 3,952 |
| 2022-02-09 | 2022-02-07 | 1.504 | 2,657 | +0 | 0.00% | 3,995 |
| 2022-02-08 | 2022-02-04 | 1.504 | 2,657 | +0 | 0.00% | 3,995 |
| 2022-02-07 | 2022-01-31 | 1.456 | 2,657 | +0 | 0.00% | 3,867 |
| 2022-02-04 | 2022-01-27 | 1.456 | 2,657 | +0 | 0.00% | 3,867 |
| 2022-01-28 | 2022-01-26 | 1.488 | 2,657 | +0 | 0.00% | 3,952 |
| 2022-01-27 | 2022-01-25 | 1.456 | 2,657 | +0 | 0.00% | 3,867 |
| 2022-01-26 | 2022-01-24 | 1.472 | 2,657 | +0 | 0.00% | 3,910 |
| 2022-01-25 | 2022-01-21 | 1.488 | 2,657 | +0 | 0.00% | 3,952 |
| 2022-01-24 | 2022-01-20 | 1.488 | 2,657 | +0 | 0.00% | 3,952 |
| 2022-01-21 | 2022-01-19 | 1.472 | 2,657 | +0 | 0.00% | 3,910 |
| 2022-01-20 | 2022-01-18 | 1.488 | 2,657 | +0 | 0.00% | 3,952 |
| 2022-01-19 | 2022-01-17 | 1.488 | 2,657 | +0 | 0.00% | 3,952 |
| 2022-01-18 | 2022-01-14 | 1.488 | 2,657 | +0 | 0.00% | 3,952 |
| 2022-01-17 | 2022-01-13 | 1.488 | 2,657 | +0 | 0.00% | 3,952 |
| 2022-01-14 | 2022-01-12 | 1.488 | 2,657 | +0 | 0.00% | 3,952 |
| 2022-01-13 | 2022-01-11 | 1.488 | 2,657 | +0 | 0.00% | 3,952 |
| 2022-01-12 | 2022-01-10 | 1.472 | 2,657 | +0 | 0.00% | 3,910 |
| 2022-01-11 | 2022-01-07 | 1.472 | 2,657 | +0 | 0.00% | 3,910 |
| 2022-01-10 | 2022-01-06 | 1.472 | 2,657 | +0 | 0.00% | 3,910 |
| 2022-01-07 | 2022-01-05 | 1.488 | 2,657 | +0 | 0.00% | 3,952 |
| 2022-01-06 | 2022-01-04 | 1.488 | 2,657 | +0 | 0.00% | 3,952 |
| 2022-01-05 | 2022-01-03 | 1.472 | 2,657 | +0 | 0.00% | 3,910 |
| 2022-01-04 | 2021-12-31 | 1.504 | 2,657 | +0 | 0.00% | 3,995 |
| 2022-01-03 | 2021-12-29 | 1.520 | 2,657 | +0 | 0.00% | 4,037 |
| 2021-12-30 | 2021-12-28 | 1.520 | 2,657 | +0 | 0.00% | 4,037 |
| 2021-12-29 | 2021-12-24 | 1.520 | 2,657 | +0 | 0.00% | 4,037 |
| 2021-12-28 | 2021-12-22 | 1.504 | 2,657 | +0 | 0.00% | 3,995 |
| 2021-12-23 | 2021-12-21 | 1.504 | 2,657 | +0 | 0.00% | 3,995 |
| 2021-12-22 | 2021-12-20 | 1.504 | 2,657 | +0 | 0.00% | 3,995 |
| 2021-12-21 | 2021-12-17 | 1.535 | 2,657 | +0 | 0.00% | 4,080 |
| 2021-12-20 | 2021-12-16 | 1.567 | 2,657 | +0 | 0.00% | 4,165 |
| 2021-12-17 | 2021-12-15 | 1.567 | 2,657 | +0 | 0.00% | 4,165 |
| 2021-12-16 | 2021-12-14 | 1.551 | 2,657 | +0 | 0.00% | 4,122 |
| 2021-12-15 | 2021-12-13 | 1.551 | 2,657 | +0 | 0.00% | 4,122 |
| 2021-12-14 | 2021-12-10 | 1.551 | 2,657 | +0 | 0.00% | 4,122 |
| 2021-12-13 | 2021-12-09 | 1.583 | 2,657 | +0 | 0.00% | 4,207 |
| 2021-12-10 | 2021-12-08 | 1.567 | 2,657 | +0 | 0.00% | 4,165 |
| 2021-12-09 | 2021-12-07 | 1.551 | 2,657 | +0 | 0.00% | 4,122 |
| 2021-12-08 | 2021-12-06 | 1.551 | 2,657 | +0 | 0.00% | 4,122 |
| 2021-12-07 | 2021-12-03 | 1.551 | 2,657 | +0 | 0.00% | 4,122 |
| 2021-12-06 | 2021-12-02 | 1.583 | 2,657 | +0 | 0.00% | 4,207 |
| 2021-12-03 | 2021-12-01 | 1.583 | 2,657 | +0 | 0.00% | 4,207 |
| 2021-12-02 | 2021-11-30 | 1.567 | 2,657 | +0 | 0.00% | 4,165 |
| 2021-12-01 | 2021-11-29 | 1.599 | 2,657 | +0 | 0.00% | 4,250 |
| 2021-11-30 | 2021-11-26 | 1.615 | 2,657 | +0 | 0.00% | 4,292 |
| 2021-11-29 | 2021-11-25 | 1.631 | 2,657 | +0 | 0.00% | 4,335 |
| 2021-11-26 | 2021-11-24 | 1.599 | 2,657 | +0 | 0.00% | 4,250 |
| 2021-11-25 | 2021-11-23 | 1.599 | 2,657 | +0 | 0.00% | 4,250 |
| 2021-11-24 | 2021-11-22 | 1.615 | 2,657 | +0 | 0.00% | 4,292 |
| 2021-11-23 | 2021-11-19 | 1.599 | 2,657 | +0 | 0.00% | 4,250 |
| 2021-11-22 | 2021-11-18 | 1.615 | 2,657 | +0 | 0.00% | 4,292 |
| 2021-11-19 | 2021-11-17 | 1.599 | 2,657 | +0 | 0.00% | 4,250 |
| 2021-11-18 | 2021-11-16 | 1.615 | 2,657 | +0 | 0.00% | 4,292 |
| 2021-11-17 | 2021-11-15 | 1.599 | 2,657 | +0 | 0.00% | 4,250 |
| 2021-11-16 | 2021-11-12 | 1.583 | 2,657 | +0 | 0.00% | 4,207 |
| 2021-11-15 | 2021-11-11 | 1.599 | 2,657 | +0 | 0.00% | 4,250 |
| 2021-11-12 | 2021-11-10 | 1.599 | 2,657 | +0 | 0.00% | 4,250 |
| 2021-11-11 | 2021-11-09 | 1.599 | 2,657 | +0 | 0.00% | 4,250 |
| 2021-11-10 | 2021-11-08 | 1.583 | 2,657 | +0 | 0.00% | 4,207 |
| 2021-11-09 | 2021-11-05 | 1.599 | 2,657 | +0 | 0.00% | 4,250 |
| 2021-11-08 | 2021-11-04 | 1.631 | 2,657 | +0 | 0.00% | 4,335 |
| 2021-11-05 | 2021-11-03 | 1.647 | 2,657 | +0 | 0.00% | 4,377 |
| 2021-11-04 | 2021-11-02 | 1.615 | 2,657 | +0 | 0.00% | 4,292 |
| 2021-11-03 | 2021-11-01 | 1.583 | 2,657 | +0 | 0.00% | 4,207 |
| 2021-11-02 | 2021-10-29 | 1.583 | 2,657 | +0 | 0.00% | 4,207 |
| 2021-11-01 | 2021-10-28 | 1.583 | 2,657 | +0 | 0.00% | 4,207 |
| 2021-10-29 | 2021-10-27 | 1.583 | 2,657 | +0 | 0.00% | 4,207 |
| 2021-10-28 | 2021-10-26 | 1.583 | 2,657 | +0 | 0.00% | 4,207 |
| 2021-10-27 | 2021-10-25 | 1.599 | 2,657 | +0 | 0.00% | 4,250 |
| 2021-10-26 | 2021-10-22 | 1.599 | 2,657 | +0 | 0.00% | 4,250 |
| 2021-10-25 | 2021-10-21 | 1.615 | 2,657 | +0 | 0.00% | 4,292 |
| 2021-10-22 | 2021-10-20 | 1.615 | 2,657 | +0 | 0.00% | 4,292 |
| 2021-10-21 | 2021-10-19 | 1.631 | 2,657 | +0 | 0.00% | 4,335 |
| 2021-10-20 | 2021-10-18 | 1.599 | 2,657 | +0 | 0.00% | 4,250 |
| 2021-10-19 | 2021-10-15 | 1.567 | 2,657 | +0 | 0.00% | 4,165 |
| 2021-10-18 | 2021-10-12 | 1.631 | 2,657 | +0 | 0.00% | 4,335 |
| 2021-10-15 | 2021-10-11 | 1.663 | 2,657 | +0 | 0.00% | 4,420 |
| 2021-10-12 | 2021-10-08 | 1.679 | 2,657 | +0 | 0.00% | 4,462 |
| 2021-10-11 | 2021-10-07 | 1.711 | 2,657 | +0 | 0.00% | 4,547 |
| 2021-10-08 | 2021-10-06 | 1.679 | 2,657 | +0 | 0.00% | 4,462 |
| 2021-10-07 | 2021-10-05 | 1.583 | 2,657 | +0 | 0.00% | 4,207 |
| 2021-10-06 | 2021-10-04 | 1.535 | 2,657 | +0 | 0.00% | 4,080 |
| 2021-10-05 | 2021-09-30 | 1.567 | 2,657 | +0 | 0.00% | 4,165 |
| 2021-10-04 | 2021-09-29 | 1.567 | 2,657 | +0 | 0.00% | 4,165 |
| 2021-09-30 | 2021-09-28 | 1.551 | 2,657 | +0 | 0.00% | 4,122 |
| 2021-09-29 | 2021-09-27 | 1.535 | 2,657 | +0 | 0.00% | 4,080 |
| 2021-09-28 | 2021-09-24 | 1.488 | 2,657 | +0 | 0.00% | 3,952 |
| 2021-09-27 | 2021-09-23 | 1.488 | 2,657 | +0 | 0.00% | 3,952 |
| 2021-09-24 | 2021-09-21 | 1.488 | 2,657 | +0 | 0.00% | 3,952 |
| 2021-09-23 | 2021-09-20 | 1.456 | 2,657 | +0 | 0.00% | 3,867 |
| 2021-09-21 | 2021-09-17 | 1.535 | 2,657 | +0 | 0.00% | 4,080 |
| 2021-09-20 | 2021-09-16 | 1.551 | 2,657 | +0 | 0.00% | 4,122 |
| 2021-09-17 | 2021-09-15 | 1.599 | 2,657 | +0 | 0.00% | 4,250 |
| 2021-09-16 | 2021-09-14 | 1.599 | 2,657 | +0 | 0.00% | 4,250 |
| 2021-09-15 | 2021-09-13 | 1.631 | 2,657 | +0 | 0.00% | 4,335 |
| 2021-09-14 | 2021-09-10 | 1.631 | 2,657 | +0 | 0.00% | 4,335 |
| 2021-09-13 | 2021-09-09 | 1.631 | 2,657 | +0 | 0.00% | 4,335 |
| 2021-09-10 | 2021-09-08 | 1.615 | 2,657 | +0 | 0.00% | 4,292 |
| 2021-09-09 | 2021-09-07 | 1.615 | 2,657 | +0 | 0.00% | 4,292 |
| 2021-09-08 | 2021-09-06 | 1.615 | 2,657 | +0 | 0.00% | 4,292 |
| 2021-09-07 | 2021-09-03 | 1.599 | 2,657 | +0 | 0.00% | 4,250 |
| 2021-09-06 | 2021-09-02 | 1.599 | 2,657 | +0 | 0.00% | 4,250 |
| 2021-09-03 | 2021-09-01 | 1.599 | 2,657 | +0 | 0.00% | 4,250 |
| 2021-09-02 | 2021-08-31 | 1.599 | 2,657 | +0 | 0.00% | 4,250 |
| 2021-09-01 | 2021-08-30 | 1.599 | 2,657 | +0 | 0.00% | 4,250 |
| 2021-08-31 | 2021-08-27 | 1.567 | 2,657 | +0 | 0.00% | 4,165 |
| 2021-08-30 | 2021-08-26 | 1.535 | 2,657 | +0 | 0.00% | 4,080 |
| 2021-08-27 | 2021-08-25 | 1.535 | 2,657 | +0 | 0.00% | 4,080 |
| 2021-08-26 | 2021-08-24 | 1.520 | 2,657 | +0 | 0.00% | 4,037 |
| 2021-08-25 | 2021-08-23 | 1.488 | 2,657 | +0 | 0.00% | 3,952 |
| 2021-08-24 | 2021-08-20 | 1.456 | 2,657 | +0 | 0.00% | 3,867 |
| 2021-08-23 | 2021-08-19 | 1.488 | 2,657 | +0 | 0.00% | 3,952 |
| 2021-08-20 | 2021-08-18 | 1.679 | 2,657 | +0 | 0.00% | 4,462 |
| 2021-08-19 | 2021-08-17 | 1.679 | 2,657 | +0 | 0.00% | 4,462 |
| 2021-08-18 | 2021-08-16 | 1.679 | 2,657 | +0 | 0.00% | 4,462 |
| 2021-08-17 | 2021-08-13 | 1.679 | 2,657 | +0 | 0.00% | 4,462 |
| 2021-08-16 | 2021-08-12 | 1.695 | 2,657 | +0 | 0.00% | 4,505 |
| 2021-08-13 | 2021-08-11 | 1.695 | 2,657 | +0 | 0.00% | 4,505 |
| 2021-08-12 | 2021-08-10 | 1.695 | 2,657 | +0 | 0.00% | 4,505 |
| 2021-08-11 | 2021-08-09 | 1.695 | 2,657 | +0 | 0.00% | 4,505 |
| 2021-08-10 | 2021-08-06 | 1.695 | 2,657 | +0 | 0.00% | 4,505 |
| 2021-08-09 | 2021-08-05 | 1.695 | 2,657 | +0 | 0.00% | 4,505 |
| 2021-08-06 | 2021-08-04 | 1.695 | 2,657 | +0 | 0.00% | 4,505 |
| 2021-08-05 | 2021-08-03 | 1.695 | 2,657 | +0 | 0.00% | 4,505 |
| 2021-08-04 | 2021-08-02 | 1.695 | 2,657 | +0 | 0.00% | 4,505 |
| 2021-08-03 | 2021-07-30 | 1.663 | 2,657 | +0 | 0.00% | 4,420 |
| 2021-08-02 | 2021-07-29 | 1.647 | 2,657 | +0 | 0.00% | 4,377 |
| 2021-07-30 | 2021-07-28 | 1.647 | 2,657 | +0 | 0.00% | 4,377 |
| 2021-07-29 | 2021-07-27 | 1.631 | 2,657 | +0 | 0.00% | 4,335 |
| 2021-07-28 | 2021-07-26 | 1.695 | 2,657 | +0 | 0.00% | 4,505 |
| 2021-07-27 | 2021-07-23 | 1.727 | 2,657 | +0 | 0.00% | 4,590 |
| 2021-07-26 | 2021-07-22 | 1.743 | 2,657 | +0 | 0.00% | 4,632 |
| 2021-07-23 | 2021-07-21 | 1.759 | 2,657 | +0 | 0.00% | 4,675 |
| 2021-07-22 | 2021-07-20 | 1.743 | 2,657 | +0 | 0.00% | 4,632 |
| 2021-07-21 | 2021-07-19 | 1.743 | 2,657 | +0 | 0.00% | 4,632 |
| 2021-07-20 | 2021-07-16 | 1.759 | 2,657 | +0 | 0.00% | 4,675 |
| 2021-07-19 | 2021-07-15 | 1.759 | 2,657 | +0 | 0.00% | 4,675 |
| 2021-07-16 | 2021-07-14 | 1.759 | 2,657 | +0 | 0.00% | 4,675 |
| 2021-07-15 | 2021-07-13 | 1.775 | 2,657 | +0 | 0.00% | 4,717 |
| 2021-07-14 | 2021-07-12 | 1.775 | 2,657 | +0 | 0.00% | 4,717 |
| 2021-07-13 | 2021-07-09 | 1.759 | 2,657 | +0 | 0.00% | 4,675 |
| 2021-07-12 | 2021-07-08 | 1.743 | 2,657 | +0 | 0.00% | 4,632 |
| 2021-07-09 | 2021-07-07 | 1.743 | 2,657 | +0 | 0.00% | 4,632 |
| 2021-07-08 | 2021-07-06 | 1.759 | 2,657 | +0 | 0.00% | 4,675 |
| 2021-07-07 | 2021-07-05 | 1.775 | 2,657 | +0 | 0.00% | 4,717 |
| 2021-07-06 | 2021-07-02 | 1.775 | 2,657 | +0 | 0.00% | 4,717 |
| 2021-07-05 | 2021-06-30 | 1.775 | 2,657 | +0 | 0.00% | 4,717 |
| 2021-07-02 | 2021-06-29 | 1.775 | 2,657 | +0 | 0.00% | 4,717 |
| 2021-06-30 | 2021-06-28 | 1.823 | 2,657 | +0 | 0.00% | 4,845 |
| 2021-06-29 | 2021-06-25 | 1.775 | 2,657 | +0 | 0.00% | 4,717 |
| 2021-06-28 | 2021-06-24 | 1.775 | 2,657 | +0 | 0.00% | 4,717 |
| 2021-06-25 | 2021-06-23 | 1.775 | 2,657 | +0 | 0.00% | 4,717 |
| 2021-06-24 | 2021-06-22 | 1.807 | 2,657 | +0 | 0.00% | 4,802 |
| 2021-06-23 | 2021-06-21 | 1.759 | 2,657 | +0 | 0.00% | 4,675 |
| 2021-06-22 | 2021-06-18 | 1.759 | 2,657 | +0 | 0.00% | 4,675 |
| 2021-06-21 | 2021-06-17 | 1.759 | 2,657 | +0 | 0.00% | 4,675 |
| 2021-06-18 | 2021-06-16 | 1.775 | 2,657 | +0 | 0.00% | 4,717 |
| 2021-06-17 | 2021-06-15 | 1.807 | 2,657 | +0 | 0.00% | 4,802 |
| 2021-06-16 | 2021-06-11 | 1.775 | 2,657 | +0 | 0.00% | 4,717 |
| 2021-06-15 | 2021-06-10 | 1.759 | 2,657 | +0 | 0.00% | 4,675 |
| 2021-06-11 | 2021-06-09 | 1.759 | 2,657 | +0 | 0.00% | 4,675 |
| 2021-06-10 | 2021-06-08 | 1.791 | 2,657 | +0 | 0.00% | 4,760 |
| 2021-06-09 | 2021-06-07 | 1.743 | 2,657 | +0 | 0.00% | 4,632 |
| 2021-06-08 | 2021-06-04 | 1.759 | 2,657 | +0 | 0.00% | 4,675 |
| 2021-06-07 | 2021-06-03 | 1.727 | 2,657 | +0 | 0.00% | 4,590 |
| 2021-06-04 | 2021-06-02 | 1.823 | 2,657 | +0 | 0.00% | 4,845 |
| 2021-06-03 | 2021-06-01 | 1.839 | 2,657 | +0 | 0.00% | 4,887 |
| 2021-06-02 | 2021-05-31 | 1.807 | 2,657 | +0 | 0.00% | 4,802 |
| 2021-06-01 | 2021-05-28 | 1.775 | 2,657 | +0 | 0.00% | 4,717 |
| 2021-05-31 | 2021-05-27 | 2.006 | 2,657 | +0 | 0.00% | 5,331 |
| 2021-05-28 | 2021-05-26 | 2.006 | 2,657 | +158 | 0.00% | 5,331 |
| 2021-05-27 | 2021-05-25 | 2.023 | 2,499 | +0 | 0.00% | 5,057 |
| 2021-05-26 | 2021-05-24 | 1.989 | 2,499 | +0 | 0.00% | 4,972 |
| 2021-05-25 | 2021-05-21 | 2.006 | 2,499 | +0 | 0.00% | 5,014 |
| 2021-05-24 | 2021-05-20 | 2.006 | 2,499 | +0 | 0.00% | 5,014 |
| 2021-05-21 | 2021-05-18 | 2.006 | 2,499 | +0 | 0.00% | 5,014 |
| 2021-05-20 | 2021-05-17 | 1.972 | 2,499 | +0 | 0.00% | 4,929 |
| 2021-05-18 | 2021-05-14 | 1.989 | 2,499 | +0 | 0.00% | 4,972 |
| 2021-05-17 | 2021-05-13 | 1.989 | 2,499 | +0 | 0.00% | 4,972 |
| 2021-05-14 | 2021-05-12 | 2.006 | 2,499 | +0 | 0.00% | 5,014 |
| 2021-05-13 | 2021-05-11 | 2.023 | 2,499 | +0 | 0.00% | 5,057 |
| 2021-05-12 | 2021-05-10 | 2.006 | 2,499 | +0 | 0.00% | 5,014 |
| 2021-05-11 | 2021-05-07 | 1.989 | 2,499 | +0 | 0.00% | 4,972 |
| 2021-05-10 | 2021-05-06 | 1.955 | 2,499 | +0 | 0.00% | 4,887 |
| 2021-05-07 | 2021-05-05 | 1.955 | 2,499 | +0 | 0.00% | 4,887 |
| 2021-05-06 | 2021-05-04 | 1.938 | 2,499 | +0 | 0.00% | 4,844 |
| 2021-05-05 | 2021-05-03 | 1.921 | 2,499 | +0 | 0.00% | 4,802 |
| 2021-05-04 | 2021-04-30 | 1.938 | 2,499 | +0 | 0.00% | 4,844 |
| 2021-05-03 | 2021-04-29 | 1.972 | 2,499 | +0 | 0.00% | 4,929 |
| 2021-04-30 | 2021-04-28 | 1.972 | 2,499 | +0 | 0.00% | 4,929 |
| 2021-04-29 | 2021-04-27 | 1.972 | 2,499 | +0 | 0.00% | 4,929 |
| 2021-04-28 | 2021-04-26 | 1.955 | 2,499 | +0 | 0.00% | 4,887 |
| 2021-04-27 | 2021-04-23 | 1.887 | 2,499 | +0 | 0.00% | 4,717 |
| 2021-04-26 | 2021-04-22 | 1.921 | 2,499 | +0 | 0.00% | 4,802 |
| 2021-04-23 | 2021-04-21 | 1.921 | 2,499 | +0 | 0.00% | 4,802 |
| 2021-04-22 | 2021-04-20 | 1.887 | 2,499 | +0 | 0.00% | 4,717 |
| 2021-04-21 | 2021-04-19 | 1.887 | 2,499 | +0 | 0.00% | 4,717 |
| 2021-04-20 | 2021-04-16 | 1.904 | 2,499 | +0 | 0.00% | 4,759 |
| 2021-04-19 | 2021-04-15 | 1.904 | 2,499 | +0 | 0.00% | 4,759 |
| 2021-04-16 | 2021-04-14 | 1.921 | 2,499 | +0 | 0.00% | 4,802 |
| 2021-04-15 | 2021-04-13 | 1.921 | 2,499 | +0 | 0.00% | 4,802 |
| 2021-04-14 | 2021-04-12 | 1.938 | 2,499 | +0 | 0.00% | 4,844 |
| 2021-04-13 | 2021-04-09 | 1.853 | 2,499 | +0 | 0.00% | 4,632 |
| 2021-04-12 | 2021-04-08 | 1.853 | 2,499 | +0 | 0.00% | 4,632 |
| 2021-04-09 | 2021-04-07 | 1.853 | 2,499 | +0 | 0.00% | 4,632 |
| 2021-04-08 | 2021-04-01 | 1.870 | 2,499 | +0 | 0.00% | 4,674 |
| 2021-04-07 | 2021-03-31 | 1.853 | 2,499 | +0 | 0.00% | 4,632 |
| 2021-04-01 | 2021-03-30 | 1.870 | 2,499 | +0 | 0.00% | 4,674 |
| 2021-03-31 | 2021-03-29 | 1.853 | 2,499 | +0 | 0.00% | 4,632 |
| 2021-03-30 | 2021-03-26 | 1.853 | 2,499 | +0 | 0.00% | 4,632 |
| 2021-03-29 | 2021-03-25 | 1.853 | 2,499 | +0 | 0.00% | 4,632 |
| 2021-03-26 | 2021-03-24 | 1.853 | 2,499 | +0 | 0.00% | 4,632 |
| 2021-03-25 | 2021-03-23 | 1.802 | 2,499 | +0 | 0.00% | 4,504 |
| 2021-03-24 | 2021-03-22 | 1.836 | 2,499 | +0 | 0.00% | 4,589 |
| 2021-03-23 | 2021-03-19 | 1.819 | 2,499 | +0 | 0.00% | 4,547 |
| 2021-03-22 | 2021-03-18 | 1.785 | 2,499 | +0 | 0.00% | 4,462 |
| 2021-03-19 | 2021-03-17 | 1.802 | 2,499 | +0 | 0.00% | 4,504 |
| 2021-03-18 | 2021-03-16 | 1.819 | 2,499 | +0 | 0.00% | 4,547 |
| 2021-03-17 | 2021-03-15 | 1.836 | 2,499 | +0 | 0.00% | 4,589 |
| 2021-03-16 | 2021-03-12 | 1.819 | 2,499 | +0 | 0.00% | 4,547 |
| 2021-03-15 | 2021-03-11 | 1.870 | 2,499 | +0 | 0.00% | 4,674 |
| 2021-03-12 | 2021-03-10 | 1.717 | 2,499 | +0 | 0.00% | 4,292 |
| 2021-03-11 | 2021-03-09 | 1.683 | 2,499 | +0 | 0.00% | 4,207 |
| 2021-03-10 | 2021-03-08 | 1.700 | 2,499 | +0 | 0.00% | 4,249 |
| 2021-03-09 | 2021-03-05 | 1.717 | 2,499 | +0 | 0.00% | 4,292 |
| 2021-03-08 | 2021-03-04 | 1.700 | 2,499 | +0 | 0.00% | 4,249 |
| 2021-03-05 | 2021-03-03 | 1.683 | 2,499 | +0 | 0.00% | 4,207 |
| 2021-03-04 | 2021-03-02 | 1.717 | 2,499 | +0 | 0.00% | 4,292 |
| 2021-03-03 | 2021-03-01 | 1.700 | 2,499 | +0 | 0.00% | 4,249 |
| 2021-03-02 | 2021-02-26 | 1.666 | 2,499 | +0 | 0.00% | 4,164 |
| 2021-03-01 | 2021-02-25 | 1.683 | 2,499 | +0 | 0.00% | 4,207 |
| 2021-02-26 | 2021-02-24 | 1.666 | 2,499 | +0 | 0.00% | 4,164 |
| 2021-02-25 | 2021-02-23 | 1.700 | 2,499 | +0 | 0.00% | 4,249 |
| 2021-02-24 | 2021-02-22 | 1.666 | 2,499 | +0 | 0.00% | 4,164 |
| 2021-02-23 | 2021-02-19 | 1.666 | 2,499 | +0 | 0.00% | 4,164 |
| 2021-02-22 | 2021-02-18 | 1.666 | 2,499 | +0 | 0.00% | 4,164 |
| 2021-02-19 | 2021-02-17 | 1.683 | 2,499 | +0 | 0.00% | 4,207 |
| 2021-02-18 | 2021-02-16 | 1.683 | 2,499 | +0 | 0.00% | 4,207 |
| 2021-02-17 | 2021-02-11 | 1.666 | 2,499 | +0 | 0.00% | 4,164 |
| 2021-02-16 | 2021-02-09 | 1.649 | 2,499 | +0 | 0.00% | 4,122 |
| 2021-02-10 | 2021-02-08 | 1.666 | 2,499 | +0 | 0.00% | 4,164 |
| 2021-02-09 | 2021-02-05 | 1.598 | 2,499 | +0 | 0.00% | 3,994 |
| 2021-02-08 | 2021-02-04 | 1.598 | 2,499 | +0 | 0.00% | 3,994 |
| 2021-02-05 | 2021-02-03 | 1.615 | 2,499 | +0 | 0.00% | 4,037 |
| 2021-02-04 | 2021-02-02 | 1.632 | 2,499 | +0 | 0.00% | 4,079 |
| 2021-02-03 | 2021-02-01 | 1.598 | 2,499 | +0 | 0.00% | 3,994 |
| 2021-02-02 | 2021-01-29 | 1.564 | 2,499 | +0 | 0.00% | 3,909 |
| 2021-02-01 | 2021-01-28 | 1.598 | 2,499 | +0 | 0.00% | 3,994 |
| 2021-01-29 | 2021-01-27 | 1.598 | 2,499 | +0 | 0.00% | 3,994 |
| 2021-01-28 | 2021-01-26 | 1.632 | 2,499 | +0 | 0.00% | 4,079 |
| 2021-01-27 | 2021-01-25 | 1.649 | 2,499 | +0 | 0.00% | 4,122 |
| 2021-01-26 | 2021-01-22 | 1.632 | 2,499 | +0 | 0.00% | 4,079 |
| 2021-01-25 | 2021-01-21 | 1.666 | 2,499 | +0 | 0.00% | 4,164 |
| 2021-01-22 | 2021-01-20 | 1.666 | 2,499 | +0 | 0.00% | 4,164 |
| 2021-01-21 | 2021-01-19 | 1.666 | 2,499 | +0 | 0.00% | 4,164 |
| 2021-01-20 | 2021-01-18 | 1.649 | 2,499 | +0 | 0.00% | 4,122 |
| 2021-01-19 | 2021-01-15 | 1.615 | 2,499 | +0 | 0.00% | 4,037 |
| 2021-01-18 | 2021-01-14 | 1.632 | 2,499 | +0 | 0.00% | 4,079 |
| 2021-01-15 | 2021-01-13 | 1.649 | 2,499 | +0 | 0.00% | 4,122 |
| 2021-01-14 | 2021-01-12 | 1.649 | 2,499 | +0 | 0.00% | 4,122 |
| 2021-01-13 | 2021-01-11 | 1.666 | 2,499 | +0 | 0.00% | 4,164 |
| 2021-01-12 | 2021-01-08 | 1.666 | 2,499 | +0 | 0.00% | 4,164 |
| 2021-01-11 | 2021-01-07 | 1.683 | 2,499 | +0 | 0.00% | 4,207 |
| 2021-01-08 | 2021-01-06 | 1.683 | 2,499 | +0 | 0.00% | 4,207 |
| 2021-01-07 | 2021-01-05 | 1.666 | 2,499 | +0 | 0.00% | 4,164 |
| 2021-01-06 | 2021-01-04 | 1.700 | 2,499 | +0 | 0.00% | 4,249 |
| 2021-01-05 | 2020-12-31 | 1.700 | 2,499 | +0 | 0.00% | 4,249 |
| 2021-01-04 | 2020-12-29 | 1.700 | 2,499 | +0 | 0.00% | 4,249 |
| 2020-12-30 | 2020-12-28 | 1.717 | 2,499 | +0 | 0.00% | 4,292 |
| 2020-12-29 | 2020-12-24 | 1.683 | 2,499 | +0 | 0.00% | 4,207 |
| 2020-12-28 | 2020-12-22 | 1.632 | 2,499 | +0 | 0.00% | 4,079 |
| 2020-12-23 | 2020-12-21 | 1.683 | 2,499 | +0 | 0.00% | 4,207 |
| 2020-12-22 | 2020-12-18 | 1.717 | 2,499 | +0 | 0.00% | 4,292 |
| 2020-12-21 | 2020-12-17 | 1.734 | 2,499 | +0 | 0.00% | 4,334 |
| 2020-12-18 | 2020-12-16 | 1.734 | 2,499 | +0 | 0.00% | 4,334 |
| 2020-12-17 | 2020-12-15 | 1.649 | 2,499 | +0 | 0.00% | 4,122 |
| 2020-12-16 | 2020-12-14 | 1.632 | 2,499 | +0 | 0.00% | 4,079 |
| 2020-12-15 | 2020-12-11 | 1.615 | 2,499 | +0 | 0.00% | 4,037 |
| 2020-12-14 | 2020-12-10 | 1.649 | 2,499 | +0 | 0.00% | 4,122 |
| 2020-12-11 | 2020-12-09 | 1.649 | 2,499 | +0 | 0.00% | 4,122 |
| 2020-12-10 | 2020-12-08 | 1.666 | 2,499 | +0 | 0.00% | 4,164 |
| 2020-12-09 | 2020-12-07 | 1.649 | 2,499 | +0 | 0.00% | 4,122 |
| 2020-12-08 | 2020-12-04 | 1.649 | 2,499 | +0 | 0.00% | 4,122 |
| 2020-12-07 | 2020-12-03 | 1.683 | 2,499 | +0 | 0.00% | 4,207 |
| 2020-12-04 | 2020-12-02 | 1.717 | 2,499 | +0 | 0.00% | 4,292 |
| 2020-12-03 | 2020-12-01 | 1.717 | 2,499 | +0 | 0.00% | 4,292 |
| 2020-12-02 | 2020-11-30 | 1.717 | 2,499 | +0 | 0.00% | 4,292 |
| 2020-12-01 | 2020-11-27 | 1.734 | 2,499 | +0 | 0.00% | 4,334 |
| 2020-11-30 | 2020-11-26 | 1.768 | 2,499 | +0 | 0.00% | 4,419 |
| 2020-11-27 | 2020-11-25 | 1.751 | 2,499 | +0 | 0.00% | 4,377 |
| 2020-11-26 | 2020-11-24 | 1.666 | 2,499 | +0 | 0.00% | 4,164 |
| 2020-11-25 | 2020-11-23 | 1.547 | 2,499 | +0 | 0.00% | 3,867 |
| 2020-11-24 | 2020-11-20 | 1.530 | 2,499 | +0 | 0.00% | 3,824 |
| 2020-11-23 | 2020-11-19 | 1.581 | 2,499 | +0 | 0.00% | 3,952 |
| 2020-11-20 | 2020-11-18 | 1.445 | 2,499 | +0 | 0.00% | 3,612 |
| 2020-11-19 | 2020-11-17 | 1.428 | 2,499 | +0 | 0.00% | 3,569 |
| 2020-11-18 | 2020-11-16 | 1.479 | 2,499 | +0 | 0.00% | 3,697 |
| 2020-11-17 | 2020-11-13 | 1.445 | 2,499 | +0 | 0.00% | 3,612 |
| 2020-11-16 | 2020-11-12 | 1.479 | 2,499 | +0 | 0.00% | 3,697 |
| 2020-11-13 | 2020-11-11 | 1.445 | 2,499 | +0 | 0.00% | 3,612 |
| 2020-11-12 | 2020-11-10 | 1.445 | 2,499 | +0 | 0.00% | 3,612 |
| 2020-11-11 | 2020-11-09 | 1.394 | 2,499 | +0 | 0.00% | 3,484 |
| 2020-11-10 | 2020-11-06 | 1.411 | 2,499 | +0 | 0.00% | 3,527 |
| 2020-11-09 | 2020-11-05 | 1.394 | 2,499 | +0 | 0.00% | 3,484 |
| 2020-11-06 | 2020-11-04 | 1.394 | 2,499 | +0 | 0.00% | 3,484 |
| 2020-11-05 | 2020-11-03 | 1.377 | 2,499 | +0 | 0.00% | 3,442 |
| 2020-11-04 | 2020-11-02 | 1.377 | 2,499 | +0 | 0.00% | 3,442 |
| 2020-11-03 | 2020-10-30 | 1.360 | 2,499 | +0 | 0.00% | 3,399 |
| 2020-11-02 | 2020-10-29 | 1.411 | 2,499 | +0 | 0.00% | 3,527 |
| 2020-10-30 | 2020-10-28 | 1.394 | 2,499 | +0 | 0.00% | 3,484 |
| 2020-10-29 | 2020-10-27 | 1.411 | 2,499 | +0 | 0.00% | 3,527 |
| 2020-10-28 | 2020-10-23 | 1.394 | 2,499 | +0 | 0.00% | 3,484 |
| 2020-10-27 | 2020-10-22 | 1.411 | 2,499 | +0 | 0.00% | 3,527 |
| 2020-10-23 | 2020-10-21 | 1.445 | 2,499 | +0 | 0.00% | 3,612 |
| 2020-10-22 | 2020-10-20 | 1.445 | 2,499 | +0 | 0.00% | 3,612 |
| 2020-10-21 | 2020-10-19 | 1.445 | 2,499 | +0 | 0.00% | 3,612 |
| 2020-10-20 | 2020-10-16 | 1.445 | 2,499 | +0 | 0.00% | 3,612 |
| 2020-10-19 | 2020-10-15 | 1.479 | 2,499 | +0 | 0.00% | 3,697 |
| 2020-10-16 | 2020-10-14 | 1.479 | 2,499 | +0 | 0.00% | 3,697 |
| 2020-10-15 | 2020-10-12 | 1.479 | 2,499 | +0 | 0.00% | 3,697 |
| 2020-10-14 | 2020-10-09 | 1.428 | 2,499 | +0 | 0.00% | 3,569 |
| 2020-10-12 | 2020-10-08 | 1.428 | 2,499 | -295 | 0.00% | 3,569 |
| 2020-05-26 | 2020-05-22 | 1.413 | 2,794 | +172 | 0.00% | 3,949 |
| 2019-05-23 | 2019-05-21 | 2.249 | 2,622 | +88 | 0.00% | 5,897 |
| 2018-11-22 | 2018-11-20 | 1.612 | 2,534 | -53,353 | 0.00% | 4,085 |
| 2018-11-16 | 2018-11-14 | 1.724 | 55,887 | -53,353 | 0.01% | 96,370 |
| 2018-11-14 | 2018-11-12 | 1.574 | 109,240 | -53,352 | 0.02% | 171,991 |
| 2018-10-23 | 2018-10-19 | 1.293 | 162,592 | +160,058 | 0.02% | 210,277 |
| 2018-05-24 | 2018-05-21 | 1.241 | 2,534 | +122 | 0.00% | 3,144 |
| 2018-05-11 | 2018-05-09 | 1.221 | 2,412 | -441,708 | 0.00% | 2,945 |
| 2018-04-16 | 2018-04-12 | 1.300 | 444,120 | +71,079 | 0.07% | 577,335 |
| 2018-04-13 | 2018-04-11 | 1.320 | 373,041 | -467,094 | 0.06% | 492,283 |
| 2018-04-06 | 2018-04-03 | 1.280 | 840,135 | +837,723 | 0.13% | 1,075,588 |
| 2017-05-23 | 2017-05-19 | 1.272 | 2,412 | +96 | 0.00% | 3,067 |
| 2017-02-08 | 2017-02-06 | 0.820 | 2,316 | -3,413 | 0.00% | 1,900 |
| 2016-05-24 | 2016-05-20 | 0.689 | 5,729 | +273 | 0.00% | 3,948 |
| 2015-05-19 | 2015-05-15 | 1.001 | 5,456 | +115 | 0.00% | 5,461 |
| 2014-05-14 | 2014-05-12 | 0.528 | 5,341 | +113 | 0.00% | 2,821 |
| 2010-01-08 | 2010-01-06 | 0.690 | 5,228 | +631 | 0.00% | 3,608 |
| 2009-01-07 | 2009-01-05 | 0.355 | 4,597 | -7,825 | 0.00% | 1,633 |
| 2009-01-02 | 2008-12-29 | 0.460 | 12,422 | +7,825 | 0.00% | 5,715 |
| 2008-11-18 | 2008-11-14 | 0.332 | 4,597 | -19,562 | 0.00% | 1,527 |
| 2007-11-05 | 2007-11-01 | 1.201 | 24,159 | +19,562 | 0.01% | 29,022 |
| 2007-10-24 | 2007-10-22 | 1.176 | 4,597 | -19,562 | 0.00% | 5,405 |
| 2007-09-19 | 2007-09-17 | 1.406 | 24,159 | +19,562 | 0.01% | 33,962 |
| 2007-06-26 | 2007-06-22 | 1.610 | 4,597 | 0.00% | 7,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy