History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.350 3,685,340 +0 0.30% 4,975,209
2025-10-13 2025-10-09 1.360 3,685,340 +0 0.30% 5,012,062
2025-10-10 2025-10-08 1.360 3,685,340 +0 0.30% 5,012,062
2025-10-09 2025-10-06 1.380 3,685,340 +0 0.30% 5,085,769
2025-10-08 2025-10-03 1.350 3,685,340 +0 0.30% 4,975,209
2025-10-06 2025-10-02 1.330 3,685,340 -30,000 0.30% 4,901,502
2025-09-09 2025-09-05 1.392 3,715,340 +111,740 0.30% 5,171,235
2025-05-23 2025-05-21 1.385 3,603,600 +412,276 0.30% 4,992,421
2025-02-14 2025-02-12 1.106 3,191,324 -77,306 0.30% 3,529,573
2025-02-05 2025-02-03 1.094 3,268,630 +34,358 0.31% 3,577,019
2025-01-08 2025-01-06 1.048 3,234,272 +17,179 0.30% 3,388,806
2024-12-17 2024-12-13 1.071 3,217,093 +25,769 0.30% 3,445,713
2024-11-05 2024-11-01 1.141 3,191,324 +2,577 0.30% 3,641,033
2024-10-09 2024-10-07 1.176 3,188,747 -2,412 0.30% 3,749,463
2024-09-05 2024-09-03 1.119 3,191,159 +102,940 0.30% 3,570,257
2024-06-06 2024-06-04 1.251 3,088,219 -24,937 0.30% 3,863,754
2024-05-24 2024-05-22 1.440 3,113,156 +226,411 0.30% 4,483,162
2024-05-14 2024-05-10 1.427 2,886,745 -1,541 0.30% 4,119,663
2024-04-24 2024-04-22 1.427 2,888,286 +1,541 0.30% 4,121,862
2023-11-09 2023-11-07 1.401 2,886,745 -92,495 0.30% 4,044,760
2023-09-07 2023-09-05 1.507 2,979,240 +107,360 0.31% 4,490,796
2023-05-29 2023-05-24 1.652 2,871,880 +274,134 0.31% 4,743,061
2023-05-15 2023-05-11 1.666 2,597,746 -20,163 0.31% 4,328,965
2023-05-12 2023-05-10 1.666 2,617,909 +20,163 0.31% 4,362,566
2023-03-21 2023-03-17 1.309 2,597,746 -537,676 0.31% 3,401,330
2023-03-17 2023-03-15 1.369 3,135,422 -26,884 0.38% 4,291,936
2023-02-20 2023-02-16 1.309 3,162,306 -336 0.38% 4,140,530
2022-12-15 2022-12-13 1.235 3,162,642 -13,442 0.38% 3,905,688
2022-09-30 2022-09-28 0.952 3,176,084 -6,721 0.38% 3,024,415
2022-09-21 2022-09-19 1.042 3,182,805 +33,605 0.38% 3,314,954
2022-09-07 2022-09-05 1.071 3,149,200 +67,209 0.38% 3,373,666
2022-06-14 2022-06-10 1.205 3,081,991 -67,209 0.37% 3,714,375
2022-05-31 2022-05-27 1.360 3,149,200 +219,712 0.38% 4,281,511
2022-03-16 2022-03-14 1.328 2,929,488 -18,757 0.38% 3,889,087
2021-11-15 2021-11-11 1.599 2,948,245 -43,764 0.38% 4,715,649
2021-11-12 2021-11-10 1.599 2,992,009 +43,764 0.39% 4,785,648
2021-11-05 2021-11-03 1.647 2,948,245 -187,561 0.38% 4,857,118
2021-11-04 2021-11-02 1.615 3,135,806 -125,041 0.40% 5,065,805
2021-11-03 2021-11-01 1.583 3,260,847 -18,756 0.42% 5,163,492
2021-10-27 2021-10-25 1.599 3,279,603 -250,082 0.42% 5,245,648
2021-10-15 2021-10-11 1.663 3,529,685 -6,252 0.45% 5,871,474
2021-10-11 2021-10-07 1.711 3,535,937 +68,773 0.46% 6,051,544
2021-10-08 2021-10-06 1.679 3,467,164 -106,285 0.45% 5,822,930
2021-09-13 2021-09-09 1.631 3,573,449 -62,521 0.46% 5,829,961
2021-09-01 2021-08-30 1.599 3,635,970 -125,041 0.47% 5,815,649
2021-08-25 2021-08-23 1.488 3,761,011 +37,513 0.48% 5,594,553
2021-08-24 2021-08-20 1.456 3,723,498 +87,528 0.48% 5,419,639
2021-08-05 2021-08-03 1.695 3,635,970 -125,041 0.47% 6,164,588
2021-08-04 2021-08-02 1.695 3,761,011 -125,040 0.48% 6,376,588
2021-05-28 2021-05-26 2.006 3,886,051 +230,528 0.50% 7,796,998
2021-03-15 2021-03-11 1.870 3,655,523 -58,812 0.50% 6,837,213
2021-03-02 2021-02-26 1.666 3,714,335 -29,405 0.51% 6,189,336
2021-02-26 2021-02-24 1.666 3,743,740 -17,644 0.51% 6,238,334
2021-01-25 2021-01-21 1.666 3,761,384 +5,881 0.51% 6,267,735
2021-01-11 2021-01-07 1.683 3,755,503 -17,643 0.51% 6,321,792
2020-12-15 2020-12-11 1.615 3,773,146 +5,881 0.52% 6,094,865
2020-12-07 2020-12-03 1.683 3,767,265 -11,762 0.52% 6,341,592
2020-12-04 2020-12-02 1.717 3,779,027 -5,881 0.52% 6,489,904
2020-12-03 2020-12-01 1.717 3,784,908 -41,169 0.52% 6,500,004
2020-12-02 2020-11-30 1.717 3,826,077 +29,406 0.52% 6,570,705
2020-12-01 2020-11-27 1.734 3,796,671 -29,406 0.52% 6,584,761
2020-11-27 2020-11-25 1.751 3,826,077 +58,812 0.52% 6,700,818
2020-08-19 2020-08-17 1.428 3,767,265 -41,168 0.52% 5,380,744
2020-08-18 2020-08-14 1.309 3,808,433 +41,168 0.52% 4,986,249
2020-08-14 2020-08-12 1.241 3,767,265 -147 0.52% 4,676,123
2020-07-23 2020-07-21 1.326 3,767,412 -23,525 0.52% 4,996,600
2020-07-14 2020-07-10 1.394 3,790,937 -5,881 0.52% 5,285,637
2020-07-07 2020-07-03 1.428 3,796,818 -294 0.52% 5,422,955
2020-06-24 2020-06-22 1.360 3,797,112 +41,168 0.52% 5,165,119
2020-06-17 2020-06-15 1.292 3,755,944 -294 0.51% 4,853,663
2020-05-26 2020-05-22 1.413 3,756,238 +231,153 0.51% 5,308,455
2020-04-17 2020-04-15 1.449 3,525,085 +16,558 0.51% 5,109,519
2020-03-23 2020-03-19 1.196 3,508,527 -11,038 0.51% 4,195,553
2020-02-07 2020-02-05 1.413 3,519,565 +16,557 0.51% 4,973,980
2020-01-08 2020-01-06 1.631 3,503,008 +11,039 0.51% 5,712,209
2019-09-13 2019-09-11 1.613 3,491,969 -11,039 0.51% 5,630,939
2019-08-20 2019-08-16 1.558 3,503,008 +11,039 0.51% 5,458,333
2019-08-16 2019-08-14 1.558 3,491,969 -5,520 0.51% 5,441,132
2019-08-13 2019-08-09 1.613 3,497,489 +5,520 0.51% 5,639,840
2019-08-08 2019-08-06 1.613 3,491,969 -11,039 0.51% 5,630,939
2019-07-30 2019-07-26 2.066 3,503,008 -11,038 0.51% 7,235,464
2019-07-25 2019-07-23 2.138 3,514,046 -55,193 0.51% 7,512,939
2019-07-24 2019-07-22 2.084 3,569,239 +44,154 0.52% 7,436,933
2019-07-23 2019-07-19 2.138 3,525,085 +22,077 0.51% 7,536,540
2019-07-22 2019-07-18 2.174 3,503,008 +22,077 0.51% 7,616,278
2019-07-18 2019-07-16 2.247 3,480,931 -5,519 0.51% 7,820,554
2019-07-17 2019-07-15 2.265 3,486,450 +38,635 0.51% 7,896,122
2019-07-16 2019-07-12 2.301 3,447,815 -16,558 0.50% 7,933,560
2019-07-15 2019-07-11 2.319 3,464,373 -5,519 0.51% 8,034,429
2019-07-12 2019-07-10 2.283 3,469,892 +60,711 0.51% 7,921,491
2019-07-10 2019-07-08 2.102 3,409,181 -60,711 0.50% 7,165,202
2019-07-09 2019-07-05 2.120 3,469,892 +66,231 0.51% 7,355,670
2019-07-05 2019-07-03 1.957 3,403,661 -11,039 0.50% 6,660,249
2019-06-28 2019-06-26 1.939 3,414,700 -11,038 0.50% 6,619,981
2019-06-27 2019-06-25 1.902 3,425,738 -38,635 0.50% 6,517,242
2019-06-25 2019-06-21 1.993 3,464,373 -5,519 0.51% 6,904,588
2019-06-20 2019-06-18 2.047 3,469,892 -55,193 0.51% 7,104,194
2019-06-17 2019-06-13 2.066 3,525,085 +11,039 0.51% 7,281,064
2019-06-13 2019-06-11 2.120 3,514,046 +16,557 0.51% 7,449,270
2019-06-12 2019-06-10 1.975 3,497,489 +11,039 0.51% 6,907,220
2019-06-11 2019-06-06 1.993 3,486,450 -5,519 0.51% 6,948,588
2019-06-10 2019-06-05 1.921 3,491,969 +5,519 0.51% 6,706,511
2019-06-03 2019-05-30 2.138 3,486,450 -55,192 0.51% 7,453,940
2019-05-23 2019-05-21 2.249 3,541,642 +11,349 0.52% 7,965,803
2019-05-21 2019-05-17 2.305 3,530,293 +26,676 0.53% 8,138,784
2019-05-16 2019-05-14 2.268 3,503,617 +53,353 0.53% 7,945,947
2019-05-14 2019-05-09 2.249 3,450,264 -106,705 0.52% 7,760,277
2019-05-10 2019-05-08 2.268 3,556,969 -5,336 0.54% 8,066,946
2019-05-09 2019-05-07 2.437 3,562,305 +53,353 0.54% 8,679,968
2019-05-08 2019-05-06 2.493 3,508,952 -10,671 0.53% 8,747,274
2019-05-07 2019-05-03 2.793 3,519,623 +32,012 0.53% 9,829,379
2019-05-03 2019-04-30 2.793 3,487,611 +16,006 0.53% 9,739,978
2019-05-02 2019-04-29 2.830 3,471,605 +21,341 0.52% 9,825,416
2019-04-29 2019-04-25 2.793 3,450,264 -5,335 0.52% 9,635,678
2019-04-25 2019-04-23 2.849 3,455,599 -5,336 0.52% 9,844,884
2019-04-17 2019-04-15 2.943 3,460,935 -37,346 0.52% 10,184,431
2019-04-16 2019-04-12 2.999 3,498,281 -5,336 0.53% 10,491,035
2019-04-15 2019-04-11 3.074 3,503,617 -21,341 0.53% 10,769,713
2019-04-12 2019-04-10 2.961 3,524,958 -5,335 0.53% 10,438,899
2019-04-11 2019-04-09 2.755 3,530,293 +5,335 0.53% 9,726,840
2019-04-10 2019-04-08 2.699 3,524,958 +74,694 0.53% 9,513,934
2019-04-09 2019-04-04 2.549 3,450,264 -53,353 0.52% 8,794,981
2019-04-08 2019-04-03 2.605 3,503,617 -64,023 0.53% 9,127,989
2019-04-03 2019-04-01 2.774 3,567,640 +32,012 0.54% 9,896,609
2019-04-02 2019-03-29 2.793 3,535,628 +37,347 0.53% 9,874,077
2019-04-01 2019-03-28 2.755 3,498,281 -42,683 0.53% 9,638,639
2019-03-29 2019-03-27 2.699 3,540,964 -112,040 0.53% 9,557,134
2019-03-28 2019-03-26 2.493 3,653,004 +5,335 0.55% 9,106,374
2019-03-27 2019-03-25 2.493 3,647,669 -138,717 0.55% 9,093,074
2019-03-26 2019-03-22 2.380 3,786,386 +5,335 0.57% 9,013,060
2019-03-25 2019-03-21 2.193 3,781,051 +10,671 0.57% 8,291,671
2019-03-21 2019-03-19 2.230 3,770,380 -325,452 0.57% 8,409,608
2019-03-08 2019-03-06 2.118 4,095,832 +32,012 0.62% 8,674,896
2019-03-06 2019-03-04 2.080 4,063,820 +10,671 0.61% 8,454,757
2019-03-04 2019-02-28 2.024 4,053,149 -16,006 0.61% 8,204,649
2019-03-01 2019-02-27 2.024 4,069,155 -5,336 0.61% 8,237,049
2019-02-28 2019-02-26 2.043 4,074,491 -10,670 0.61% 8,324,220
2019-02-27 2019-02-25 2.099 4,085,161 -16,006 0.62% 8,575,726
2019-02-26 2019-02-22 2.062 4,101,167 -16,006 0.62% 8,455,588
2019-02-25 2019-02-21 2.006 4,117,173 -21,341 0.62% 8,257,081
2019-02-22 2019-02-20 1.987 4,138,514 -10,670 0.62% 8,222,312
2019-02-20 2019-02-18 2.006 4,149,184 +10,670 0.63% 8,321,280
2019-02-19 2019-02-15 1.856 4,138,514 -32,011 0.62% 7,679,329
2019-02-18 2019-02-14 1.912 4,170,525 -32,012 0.63% 7,973,235
2019-02-15 2019-02-13 1.874 4,202,537 -21,341 0.63% 7,876,898
2019-02-14 2019-02-12 1.931 4,223,878 -37,347 0.64% 8,154,405
2019-02-12 2019-02-08 1.781 4,261,225 -10,670 0.64% 7,587,553
2019-02-11 2019-02-04 1.781 4,271,895 +42,682 0.64% 7,606,552
2019-02-01 2019-01-30 1.931 4,229,213 -80,029 0.64% 8,164,704
2019-01-31 2019-01-29 1.818 4,309,242 +5,335 0.65% 7,834,590
2019-01-30 2019-01-28 1.818 4,303,907 -165,393 0.65% 7,824,891
2019-01-23 2019-01-21 1.649 4,469,300 -149,388 0.67% 7,371,670
2019-01-22 2019-01-18 1.668 4,618,688 +10,671 0.70% 7,704,639
2019-01-18 2019-01-16 1.668 4,608,017 -46,951 0.70% 7,686,838
2019-01-16 2019-01-14 1.631 4,654,968 -5,335 0.70% 7,590,662
2019-01-11 2019-01-09 1.593 4,660,303 -10,671 0.70% 7,424,663
2019-01-07 2019-01-03 1.462 4,670,974 -10,670 0.70% 6,828,821
2018-12-11 2018-12-07 1.481 4,681,644 +26,676 0.71% 6,932,169
2018-12-10 2018-12-06 1.593 4,654,968 -37,347 0.70% 7,416,164
2018-12-06 2018-12-04 1.649 4,692,315 -21,341 0.71% 7,739,511
2018-12-05 2018-12-03 1.574 4,713,656 -58,688 0.71% 7,421,315
2018-12-04 2018-11-30 1.556 4,772,344 -5,335 0.72% 7,424,266
2018-12-03 2018-11-29 1.537 4,777,679 +5,335 0.72% 7,343,016
2018-11-30 2018-11-28 1.537 4,772,344 -21,341 0.72% 7,334,817
2018-11-29 2018-11-27 1.537 4,793,685 -53,352 0.72% 7,367,617
2018-11-28 2018-11-26 1.481 4,847,037 +16,005 0.73% 7,177,069
2018-11-27 2018-11-23 1.499 4,831,032 +5,336 0.73% 7,243,919
2018-11-26 2018-11-22 1.518 4,825,696 +21,341 0.73% 7,326,367
2018-11-23 2018-11-21 1.631 4,804,355 -21,341 0.73% 7,834,261
2018-11-21 2018-11-19 1.631 4,825,696 +80,029 0.73% 7,869,061
2018-11-20 2018-11-16 1.668 4,745,667 -5,336 0.72% 7,916,459
2018-11-19 2018-11-15 1.631 4,751,003 +5,336 0.72% 7,747,262
2018-11-15 2018-11-13 1.631 4,745,667 -122,712 0.72% 7,738,561
2018-11-14 2018-11-12 1.574 4,868,379 -74,693 0.73% 7,664,915
2018-11-13 2018-11-09 1.462 4,943,072 -35,568 0.75% 7,226,620
2018-11-12 2018-11-08 1.406 4,978,640 -26,677 0.75% 6,998,672
2018-11-09 2018-11-07 1.387 5,005,317 -58,688 0.76% 6,942,358
2018-11-08 2018-11-06 1.387 5,064,005 +5,336 0.76% 7,023,758
2018-10-24 2018-10-22 1.293 5,058,669 +133,381 0.76% 6,542,279
2018-10-19 2018-10-16 1.237 4,925,288 +106,706 0.74% 6,092,833
2018-10-18 2018-10-15 1.256 4,818,582 -245,423 0.73% 6,051,147
2018-10-16 2018-10-12 1.162 5,064,005 +192,070 0.76% 5,884,770
2018-10-15 2018-10-11 1.143 4,871,935 -128,047 0.74% 5,570,254
2018-10-12 2018-10-10 1.218 4,999,982 -16,005 0.75% 6,091,517
2018-10-11 2018-10-09 1.106 5,015,987 -26,677 0.76% 5,546,922
2018-09-18 2018-09-14 1.106 5,042,664 -106,705 0.76% 5,576,423
2018-09-14 2018-09-12 1.031 5,149,369 -133,382 0.78% 5,308,360
2018-09-13 2018-09-11 1.031 5,282,751 +106,706 0.80% 5,445,860
2018-09-11 2018-09-07 1.068 5,176,045 +160,058 0.78% 5,529,891
2018-09-06 2018-09-04 1.087 5,015,987 +26,676 0.76% 5,452,907
2018-09-05 2018-09-03 1.087 4,989,311 +133,382 0.75% 5,423,907
2018-08-31 2018-08-29 1.106 4,855,929 -53,353 0.73% 5,369,922
2018-08-22 2018-08-20 1.106 4,909,282 +53,353 0.74% 5,428,923
2018-08-21 2018-08-17 1.162 4,855,929 -53,353 0.73% 5,642,969
2018-08-13 2018-08-09 1.143 4,909,282 +53,353 0.74% 5,612,954
2018-07-05 2018-07-03 1.068 4,855,929 -42,682 0.73% 5,187,891
2018-06-26 2018-06-22 1.125 4,898,611 +26,676 0.74% 5,508,938
2018-05-24 2018-05-21 1.241 4,871,935 +235,739 0.74% 6,045,405
2018-04-18 2018-04-16 1.241 4,636,196 -253,856 0.74% 5,752,885
2018-04-13 2018-04-11 1.320 4,890,052 +167,545 0.78% 6,453,148
2018-04-06 2018-04-03 1.280 4,722,507 -5,077 0.75% 6,046,016
2018-03-23 2018-03-21 1.142 4,727,584 -40,617 0.75% 5,400,707
2018-03-19 2018-03-15 1.162 4,768,201 +35,540 0.76% 5,541,023
2018-03-16 2018-03-14 1.162 4,732,661 +5,077 0.75% 5,499,722
2018-03-13 2018-03-09 1.182 4,727,584 +5,077 0.75% 5,586,938
2018-03-07 2018-03-05 1.123 4,722,507 -35,540 0.75% 5,301,891
2018-02-28 2018-02-26 1.142 4,758,047 -50,771 0.75% 5,435,507
2018-02-07 2018-02-05 1.142 4,808,818 -10,154 0.76% 5,493,507
2018-02-05 2018-02-01 1.162 4,818,972 +14,216 0.76% 5,600,022
2018-01-18 2018-01-16 1.142 4,804,756 -5,077 0.76% 5,488,867
2018-01-17 2018-01-15 1.162 4,809,833 -15,232 0.76% 5,589,402
2018-01-16 2018-01-12 1.182 4,825,065 +20,309 0.77% 5,702,139
2018-01-04 2018-01-02 1.162 4,804,756 -45,694 0.76% 5,583,502
2018-01-03 2017-12-29 1.142 4,850,450 -45,694 0.77% 5,541,067
2018-01-02 2017-12-28 1.162 4,896,144 +91,388 0.78% 5,689,702
2017-12-21 2017-12-19 1.064 4,804,756 -50,771 0.76% 5,110,324
2017-11-23 2017-11-21 1.064 4,855,527 +253 0.77% 5,164,324
2017-10-26 2017-10-24 1.024 4,855,274 +10,155 0.77% 4,972,794
2017-10-20 2017-10-18 1.044 4,845,119 +20,308 0.77% 5,057,824
2017-10-19 2017-10-17 1.044 4,824,811 +50,771 0.77% 5,036,624
2017-08-22 2017-08-18 1.162 4,774,040 -66,002 0.76% 5,547,808
2017-08-18 2017-08-16 1.103 4,840,042 -254 0.77% 5,338,516
2017-08-15 2017-08-11 1.083 4,840,296 -15,231 0.77% 5,243,460
2017-08-14 2017-08-10 1.103 4,855,527 -10,155 0.77% 5,355,595
2017-08-11 2017-08-09 1.142 4,865,682 -30,462 0.77% 5,558,467
2017-08-10 2017-08-08 1.142 4,896,144 -50,771 0.78% 5,593,267
2017-08-08 2017-08-04 1.142 4,946,915 +25,385 0.78% 5,651,267
2017-08-07 2017-08-03 1.142 4,921,530 +172,546 0.78% 5,622,267
2017-08-04 2017-08-02 1.162 4,748,984 +86,311 0.75% 5,518,691
2017-07-19 2017-07-17 1.123 4,662,673 -10,155 0.74% 5,234,717
2017-07-14 2017-07-12 1.123 4,672,828 -50,771 0.74% 5,246,117
2017-06-29 2017-06-27 1.064 4,723,599 -35,540 0.75% 5,024,006
2017-06-27 2017-06-23 1.064 4,759,139 -10,154 0.75% 5,061,806
2017-06-26 2017-06-22 1.083 4,769,293 -25,385 0.76% 5,166,543
2017-06-23 2017-06-21 1.024 4,794,678 -5,077 0.76% 4,910,731
2017-06-19 2017-06-15 1.024 4,799,755 -30,463 0.76% 4,915,931
2017-06-14 2017-06-12 1.064 4,830,218 +45,694 0.77% 5,137,406
2017-06-13 2017-06-09 1.064 4,784,524 +30,463 0.76% 5,088,805
2017-06-09 2017-06-07 1.044 4,754,061 +50,771 0.75% 4,962,768
2017-06-08 2017-06-06 1.083 4,703,290 +15,231 0.75% 5,095,042
2017-06-07 2017-06-05 1.103 4,688,059 -15,231 0.74% 5,170,880
2017-06-02 2017-05-31 1.064 4,703,290 -40,617 0.75% 5,002,405
2017-05-31 2017-05-26 1.162 4,743,907 +40,617 0.75% 5,512,791
2017-05-29 2017-05-25 1.182 4,703,290 +5,077 0.75% 5,558,228
2017-05-26 2017-05-24 1.182 4,698,213 +20,308 0.75% 5,552,228
2017-05-25 2017-05-23 1.162 4,677,905 -10,154 0.74% 5,436,092
2017-05-24 2017-05-22 1.292 4,688,059 +10,154 0.74% 6,057,622
2017-05-23 2017-05-19 1.272 4,677,905 +185,631 0.74% 5,948,557
2017-05-19 2017-05-17 1.292 4,492,274 -208,027 0.74% 5,804,640
2017-05-16 2017-05-12 1.292 4,700,301 -58,508 0.78% 6,073,440
2017-05-15 2017-05-11 1.231 4,758,809 +58,508 0.79% 5,856,229
2017-05-12 2017-05-10 1.292 4,700,301 +9,751 0.78% 6,073,440
2017-05-08 2017-05-04 1.395 4,690,550 -58,507 0.77% 6,541,859
2017-05-05 2017-05-02 1.333 4,749,057 -92,637 0.78% 6,331,247
2017-04-28 2017-04-26 1.231 4,841,694 +82,885 0.80% 5,958,228
2017-04-27 2017-04-25 1.231 4,758,809 -29,253 0.79% 5,856,229
2017-04-24 2017-04-20 1.149 4,788,062 -14,627 0.79% 5,499,413
2017-04-20 2017-04-18 1.149 4,802,689 -43,881 0.79% 5,516,213
2017-04-19 2017-04-13 1.149 4,846,570 +53,632 0.80% 5,566,613
2017-04-18 2017-04-12 1.108 4,792,938 -48,756 0.79% 5,308,406
2017-04-13 2017-04-11 1.108 4,841,694 -131,643 0.80% 5,362,405
2017-04-12 2017-04-10 1.108 4,973,337 +53,632 0.82% 5,508,206
2017-04-07 2017-04-05 1.026 4,919,705 +1,184,780 0.81% 5,045,191
2017-04-06 2017-04-03 0.974 3,734,925 +131,643 0.62% 3,638,681
2017-04-05 2017-03-31 0.954 3,603,282 -87,762 0.60% 3,436,527
2017-03-31 2017-03-29 0.933 3,691,044 -9,751 0.61% 3,444,523
2017-03-30 2017-03-28 0.902 3,700,795 -48,757 0.61% 3,339,768
2017-03-22 2017-03-20 0.923 3,749,552 -19,502 0.62% 3,460,672
2017-03-21 2017-03-17 0.933 3,769,054 +14,627 0.62% 3,517,323
2017-03-16 2017-03-14 0.933 3,754,427 -48,757 0.62% 3,503,673
2017-03-14 2017-03-10 0.923 3,803,184 -282,787 0.63% 3,510,172
2017-03-13 2017-03-09 0.923 4,085,971 +341,295 0.67% 3,771,172
2017-03-09 2017-03-07 0.882 3,744,676 -4,876 0.62% 3,302,564
2017-03-07 2017-03-03 0.882 3,749,552 -53,632 0.62% 3,306,864
2017-03-03 2017-03-01 0.882 3,803,184 -243,781 0.63% 3,354,164
2017-02-28 2017-02-24 0.882 4,046,965 -24,379 0.67% 3,569,163
2017-02-27 2017-02-23 0.872 4,071,344 +24,379 0.67% 3,548,912
2017-02-21 2017-02-17 0.851 4,046,965 -14,627 0.67% 3,444,658
2017-02-20 2017-02-16 0.851 4,061,592 -3,048 0.67% 3,457,108
2017-02-17 2017-02-15 0.861 4,064,640 -24,378 0.67% 3,501,385
2017-02-16 2017-02-14 0.861 4,089,018 +48,757 0.68% 3,522,385
2017-02-15 2017-02-13 0.872 4,040,261 -43,881 0.67% 3,521,818
2017-02-14 2017-02-10 0.882 4,084,142 +48,756 0.67% 3,601,951
2017-02-13 2017-02-09 0.882 4,035,386 -53,632 0.67% 3,558,951
2017-02-10 2017-02-08 0.831 4,089,018 -19,502 0.68% 3,396,586
2017-02-09 2017-02-07 0.831 4,108,520 +34,129 0.68% 3,412,785
2017-02-08 2017-02-06 0.820 4,074,391 +48,756 0.67% 3,342,652
2016-11-21 2016-11-17 0.708 4,025,635 -73,134 0.66% 2,848,538
2016-09-08 2016-09-06 0.718 4,098,769 +73,134 0.68% 2,942,321
2016-09-01 2016-08-30 0.708 4,025,635 -19,502 0.66% 2,848,538
2016-08-30 2016-08-26 0.718 4,045,137 +19,502 0.67% 2,903,821
2016-08-15 2016-08-11 0.697 4,025,635 -14,626 0.66% 2,807,255
2016-08-12 2016-08-10 0.687 4,040,261 +9,751 0.67% 2,776,021
2016-08-10 2016-08-08 0.687 4,030,510 +14,627 0.67% 2,769,321
2016-08-09 2016-08-05 0.708 4,015,883 -204,777 0.66% 2,841,638
2016-08-08 2016-08-04 0.687 4,220,660 +48,756 0.70% 2,899,971
2016-08-05 2016-08-03 0.656 4,171,904 +97,513 0.69% 2,738,122
2016-08-04 2016-08-01 0.646 4,074,391 -253,533 0.67% 2,632,339
2016-07-26 2016-07-22 0.605 4,327,924 +58,508 0.71% 2,618,606
2016-07-22 2016-07-20 0.605 4,269,416 +53,632 0.71% 2,583,206
2016-07-07 2016-07-05 0.615 4,215,784 +214,528 0.70% 2,593,989
2016-07-06 2016-07-04 0.615 4,001,256 +97,512 0.66% 2,461,989
2016-06-28 2016-06-24 0.585 3,903,744 -146,269 0.64% 2,281,890
2016-06-24 2016-06-22 0.595 4,050,013 -48,756 0.67% 2,408,923
2016-06-21 2016-06-17 0.595 4,098,769 +73,134 0.68% 2,437,923
2016-06-16 2016-06-14 0.595 4,025,635 +122 0.66% 2,394,423
2016-06-14 2016-06-10 0.595 4,025,513 +73,135 0.66% 2,394,351
2016-05-24 2016-05-20 0.689 3,952,378 +188,208 0.65% 2,723,744
2016-03-09 2016-03-07 0.754 3,764,170 -4,643 0.65% 2,837,234
2016-02-12 2016-02-05 0.700 3,768,813 -18,574 0.65% 2,637,824
2016-02-05 2016-02-03 0.700 3,787,387 +18,574 0.66% 2,650,824
2016-02-03 2016-02-01 0.635 3,768,813 -46,435 0.65% 2,394,332
2016-01-27 2016-01-25 0.668 3,815,248 -185,738 0.66% 2,547,078
2016-01-25 2016-01-21 0.646 4,000,986 +185,738 0.69% 2,584,914
2016-01-20 2016-01-18 0.689 3,815,248 -23,217 0.66% 2,629,242
2016-01-14 2016-01-12 0.743 3,838,465 -9,287 0.67% 2,851,901
2016-01-13 2016-01-11 0.743 3,847,752 -23,217 0.67% 2,858,801
2016-01-08 2016-01-06 0.754 3,870,969 -232,174 0.67% 2,917,733
2016-01-06 2016-01-04 0.754 4,103,143 +199,669 0.71% 3,092,734
2016-01-04 2015-12-29 0.689 3,903,474 -88,225 0.68% 2,690,042
2015-12-28 2015-12-22 0.743 3,991,699 -46,435 0.69% 2,965,751
2015-12-21 2015-12-17 0.743 4,038,134 -13,930 0.70% 3,000,251
2015-12-11 2015-12-09 0.732 4,052,064 -13,931 0.70% 2,966,969
2015-12-10 2015-12-08 0.754 4,065,995 -23,217 0.71% 3,064,733
2015-12-01 2015-11-27 0.765 4,089,212 -13,931 0.71% 3,126,265
2015-11-30 2015-11-26 0.743 4,103,143 -69,652 0.71% 3,048,552
2015-11-24 2015-11-20 0.743 4,172,795 -23,217 0.72% 3,100,302
2015-11-20 2015-11-18 0.689 4,196,012 +46,435 0.73% 2,891,642
2015-11-17 2015-11-13 0.700 4,149,577 +13,930 0.72% 2,904,324
2015-11-16 2015-11-12 0.711 4,135,647 -46,434 0.72% 2,939,106
2015-11-12 2015-11-10 0.711 4,182,081 +46,434 0.73% 2,972,105
2015-11-10 2015-11-06 0.721 4,135,647 -46,434 0.72% 2,983,638
2015-11-05 2015-11-03 0.732 4,182,081 -139,304 0.73% 3,062,169
2015-11-04 2015-11-02 0.678 4,321,385 +37,147 0.75% 2,931,510
2015-11-02 2015-10-29 0.689 4,284,238 -88,226 0.74% 2,952,442
2015-10-30 2015-10-28 0.678 4,372,464 +97,513 0.76% 2,966,160
2015-10-29 2015-10-27 0.689 4,274,951 -134,660 0.74% 2,946,042
2015-10-28 2015-10-26 0.711 4,409,611 +27,861 0.76% 3,133,806
2015-10-27 2015-10-23 0.668 4,381,750 +190,382 0.76% 2,925,278
2015-10-26 2015-10-22 0.754 4,191,368 -677,946 0.73% 3,159,233
2015-10-22 2015-10-19 0.818 4,869,314 +278,608 0.84% 3,984,825
2015-09-29 2015-09-24 0.926 4,590,706 -9,287 0.80% 4,251,143
2015-09-15 2015-09-11 0.861 4,599,993 -9,287 0.80% 3,962,552
2015-08-31 2015-08-27 0.829 4,609,280 +4,643 0.80% 3,821,657
2015-08-27 2015-08-25 0.808 4,604,637 -55,721 0.80% 3,718,643
2015-08-26 2015-08-24 0.743 4,660,358 -55,722 0.81% 3,462,551
2015-08-11 2015-08-07 0.969 4,716,080 -9,287 0.82% 4,570,372
2015-08-05 2015-08-03 0.861 4,725,367 -9,287 0.82% 4,070,553
2015-08-04 2015-07-31 0.894 4,734,654 -4,643 0.82% 4,231,498
2015-08-03 2015-07-30 0.904 4,739,297 -260,034 0.82% 4,286,680
2015-07-29 2015-07-27 0.818 4,999,331 -74,296 0.87% 4,091,225
2015-07-24 2015-07-22 0.797 5,073,627 +23,218 0.88% 4,042,761
2015-07-22 2015-07-20 0.797 5,050,409 -27,861 0.88% 4,024,261
2015-07-21 2015-07-17 0.786 5,078,270 +27,861 0.88% 3,991,779
2015-07-17 2015-07-15 0.786 5,050,409 +4,643 0.88% 3,969,879
2015-07-16 2015-07-14 0.808 5,045,766 +9,287 0.87% 4,074,893
2015-07-14 2015-07-10 0.786 5,036,479 -116,087 0.87% 3,958,929
2015-07-13 2015-07-09 0.754 5,152,566 -130,017 0.89% 3,883,734
2015-07-10 2015-07-08 0.625 5,282,583 -65,008 0.92% 3,299,151
2015-07-09 2015-07-07 0.721 5,347,591 -92,869 0.93% 3,857,988
2015-07-08 2015-07-06 0.721 5,440,460 -13,931 0.94% 3,924,987
2015-07-06 2015-07-02 0.915 5,454,391 -106,800 0.95% 4,992,212
2015-07-03 2015-06-30 0.926 5,561,191 -552,572 0.96% 5,149,844
2015-07-02 2015-06-29 0.937 6,113,763 -9,287 1.06% 5,727,376
2015-06-29 2015-06-25 0.969 6,123,050 +32,504 1.06% 5,933,872
2015-06-26 2015-06-24 0.958 6,090,546 -32,504 1.06% 5,836,790
2015-06-25 2015-06-23 0.958 6,123,050 -60,365 1.06% 5,867,940
2015-06-24 2015-06-22 0.937 6,183,415 -23,217 1.07% 5,792,626
2015-06-22 2015-06-18 0.948 6,206,632 -32,504 1.08% 5,881,207
2015-06-19 2015-06-17 0.980 6,239,136 -83,583 1.08% 6,113,553
2015-06-18 2015-06-16 0.937 6,322,719 -46,434 1.10% 5,923,126
2015-06-17 2015-06-15 0.948 6,369,153 +464,346 1.10% 6,035,207
2015-06-16 2015-06-12 1.001 5,904,807 +46,435 1.02% 5,913,117
2015-06-11 2015-06-09 0.958 5,858,372 +37,147 1.02% 5,614,289
2015-06-08 2015-06-04 1.012 5,821,225 -83,582 1.01% 5,892,100
2015-05-29 2015-05-27 1.077 5,904,807 -32,504 1.02% 6,358,191
2015-05-27 2015-05-22 1.066 5,937,311 -106,800 1.03% 6,329,258
2015-05-26 2015-05-21 1.044 6,044,111 -250,747 1.05% 6,312,945
2015-05-22 2015-05-20 0.969 6,294,858 +204,312 1.09% 6,100,371
2015-05-21 2015-05-19 1.001 6,090,546 -27,860 1.06% 6,099,118
2015-05-20 2015-05-18 1.045 6,118,406 -130,017 1.06% 6,393,378
2015-05-19 2015-05-15 1.001 6,248,423 +131,545 1.08% 6,254,323
2015-05-18 2015-05-14 1.023 6,116,878 +4,546 1.08% 6,257,218
2015-05-15 2015-05-13 0.979 6,112,332 -9,091 1.08% 5,983,640
2015-05-14 2015-05-12 1.001 6,121,423 -72,732 1.08% 6,127,203
2015-05-13 2015-05-11 1.023 6,194,155 +45,457 1.10% 6,336,268
2015-05-11 2015-05-07 1.001 6,148,698 +9,092 1.09% 6,154,504
2015-05-08 2015-05-06 1.023 6,139,606 +281,834 1.09% 6,280,467
2015-05-07 2015-05-05 1.045 5,857,772 +54,548 1.04% 6,121,031
2015-05-06 2015-05-04 1.122 5,803,224 -22,728 1.03% 6,510,855
2015-05-05 2015-04-30 1.100 5,825,952 +22,728 1.03% 6,408,190
2015-05-04 2015-04-29 1.144 5,803,224 -13,637 1.03% 6,638,518
2015-04-30 2015-04-28 1.122 5,816,861 +13,637 1.03% 6,526,154
2015-04-28 2015-04-24 1.122 5,803,224 -13,637 1.03% 6,510,855
2015-04-27 2015-04-23 1.100 5,816,861 -72,731 1.03% 6,398,191
2015-04-24 2015-04-22 1.166 5,889,592 -313,654 1.04% 6,866,882
2015-04-23 2015-04-21 1.023 6,203,246 -45,457 1.10% 6,345,567
2015-04-22 2015-04-20 1.001 6,248,703 -63,640 1.11% 6,254,603
2015-04-21 2015-04-17 1.067 6,312,343 -313,654 1.12% 6,734,895
2015-04-20 2015-04-16 1.012 6,625,997 -172,737 1.17% 6,705,135
2015-04-17 2015-04-15 0.990 6,798,734 +227,286 1.20% 6,730,372
2015-04-16 2015-04-14 0.990 6,571,448 -27,843 1.16% 6,505,371
2015-04-08 2015-04-01 0.979 6,599,291 -9,091 1.17% 6,460,346
2015-03-30 2015-03-26 0.902 6,608,382 +22,728 1.17% 5,960,428
2015-03-27 2015-03-25 0.902 6,585,654 -45,457 1.17% 5,939,929
2015-03-26 2015-03-24 0.913 6,631,111 +227,286 1.17% 6,053,867
2015-03-24 2015-03-20 0.913 6,403,825 -40,912 1.13% 5,846,367
2015-03-20 2015-03-18 0.935 6,444,737 -45,457 1.14% 6,025,493
2015-03-19 2015-03-17 0.913 6,490,194 +4,546 1.15% 5,925,217
2015-03-17 2015-03-13 0.935 6,485,648 -36,366 1.15% 6,063,743
2015-03-16 2015-03-12 0.979 6,522,014 -18,183 1.16% 6,384,696
2015-03-13 2015-03-11 0.979 6,540,197 -18,182 1.16% 6,402,496
2015-03-12 2015-03-10 0.990 6,558,379 -4,546 1.16% 6,492,433
2015-03-11 2015-03-09 0.990 6,562,925 +54,548 1.16% 6,496,934
2015-03-10 2015-03-06 1.001 6,508,377 -231,831 1.15% 6,514,522
2015-03-09 2015-03-05 0.968 6,740,208 -4,545 1.19% 6,524,158
2015-03-06 2015-03-04 0.957 6,744,753 +13,637 1.19% 6,454,369
2015-03-04 2015-03-02 0.968 6,731,116 +18,182 1.19% 6,515,357
2015-03-03 2015-02-27 0.968 6,712,934 +9,092 1.19% 6,497,758
2015-03-02 2015-02-26 0.979 6,703,842 +9,091 1.19% 6,562,696
2015-02-27 2015-02-25 0.990 6,694,751 +31,820 1.19% 6,627,434
2015-02-26 2015-02-24 0.979 6,662,931 +4,546 1.18% 6,522,646
2015-02-24 2015-02-18 0.935 6,658,385 +9,091 1.18% 6,225,243
2015-02-17 2015-02-13 0.891 6,649,294 +31,820 1.18% 5,924,191
2015-02-16 2015-02-12 0.913 6,617,474 +4,546 1.17% 6,041,417
2015-02-13 2015-02-11 0.913 6,612,928 +9,091 1.17% 6,037,267
2015-02-12 2015-02-10 0.913 6,603,837 -40,911 1.17% 6,028,967
2015-02-11 2015-02-09 0.935 6,644,748 +86,369 1.18% 6,212,493
2015-02-10 2015-02-06 0.979 6,558,379 -22,729 1.16% 6,420,295
2015-02-09 2015-02-05 0.957 6,581,108 +40,911 1.17% 6,297,769
2015-02-06 2015-02-04 0.946 6,540,197 -54,548 1.16% 6,186,682
2015-02-05 2015-02-03 1.012 6,594,745 +54,548 1.17% 6,673,510
2015-02-04 2015-02-02 1.045 6,540,197 +218,194 1.16% 6,834,125
2015-02-02 2015-01-29 0.880 6,322,003 +172,737 1.12% 5,563,053
2015-01-30 2015-01-28 0.825 6,149,266 +27,274 1.09% 5,072,862
2015-01-29 2015-01-27 0.836 6,121,992 -9,091 1.08% 5,117,700
2015-01-28 2015-01-26 0.792 6,131,083 -9,091 1.09% 4,855,547
2015-01-27 2015-01-23 0.792 6,140,174 -8,619 1.09% 4,862,747
2015-01-23 2015-01-21 0.748 6,148,793 +45,457 1.09% 4,599,041
2015-01-22 2015-01-20 0.770 6,103,336 +27,274 1.08% 4,699,307
2015-01-20 2015-01-16 0.803 6,076,062 -63,640 1.08% 4,878,806
2015-01-16 2015-01-14 0.814 6,139,702 +109,097 1.09% 4,997,439
2015-01-13 2015-01-09 0.781 6,030,605 +4,546 1.07% 4,709,640
2015-01-12 2015-01-08 0.781 6,026,059 -1,515 1.07% 4,706,090
2015-01-08 2015-01-06 0.803 6,027,574 -9,091 1.07% 4,839,872
2015-01-07 2015-01-05 0.814 6,036,665 -27,275 1.07% 4,913,572
2015-01-06 2015-01-02 0.814 6,063,940 -18,182 1.07% 4,935,772
2015-01-02 2014-12-29 0.748 6,082,122 +22,728 1.08% 4,549,174
2014-12-30 2014-12-24 0.737 6,059,394 -13,637 1.07% 4,465,525
2014-12-29 2014-12-22 0.748 6,073,031 +4,546 1.08% 4,542,374
2014-12-23 2014-12-19 0.759 6,068,485 +31,820 1.07% 4,605,724
2014-12-22 2014-12-18 0.759 6,036,665 +13,637 1.07% 4,581,573
2014-12-16 2014-12-12 0.759 6,023,028 +45,457 1.07% 4,571,224
2014-12-12 2014-12-10 0.748 5,977,571 +209,102 1.06% 4,470,974
2014-12-11 2014-12-09 0.726 5,768,469 +227,286 1.02% 4,187,675
2014-12-09 2014-12-05 0.770 5,541,183 -4,546 0.98% 4,266,473
2014-12-08 2014-12-04 0.814 5,545,729 -4,546 0.98% 4,513,972
2014-12-05 2014-12-03 0.825 5,550,275 +18,183 0.98% 4,578,722
2014-12-04 2014-12-02 0.847 5,532,092 +4,546 0.98% 4,685,421
2014-12-02 2014-11-28 0.880 5,527,546 +222,740 0.98% 4,863,969
2014-12-01 2014-11-27 0.880 5,304,806 +163,645 0.94% 4,667,969
2014-11-28 2014-11-26 0.924 5,141,161 -154,554 0.91% 4,750,168
2014-11-27 2014-11-25 0.836 5,295,715 -218,194 0.94% 4,426,971
2014-11-26 2014-11-24 0.847 5,513,909 -40,911 0.98% 4,670,021
2014-11-25 2014-11-21 0.891 5,554,820 -104,552 0.98% 4,949,069
2014-11-24 2014-11-20 0.836 5,659,372 -336,382 1.00% 4,730,971
2014-11-21 2014-11-19 0.924 5,995,754 +472,754 1.06% 5,539,768
2014-11-17 2014-11-13 0.649 5,523,000 -113,643 0.98% 3,584,227
2014-11-12 2014-11-10 0.638 5,636,643 +40,911 1.00% 3,595,978
2014-11-10 2014-11-06 0.638 5,595,732 +67,959 0.99% 3,569,878
2014-10-29 2014-10-27 0.638 5,527,773 -13,638 0.98% 3,526,523
2014-10-24 2014-10-22 0.649 5,541,411 +13,638 0.98% 3,596,175
2014-10-23 2014-10-21 0.660 5,527,773 +90,914 0.98% 3,648,127
2014-10-13 2014-10-09 0.682 5,436,859 +27,274 0.96% 3,707,731
2014-10-09 2014-10-07 0.660 5,409,585 +9,091 0.96% 3,570,127
2014-10-08 2014-10-06 0.638 5,400,494 +13,638 0.96% 3,445,323
2014-10-07 2014-10-03 0.649 5,386,856 -13,638 0.95% 3,495,875
2014-10-06 2014-09-30 0.616 5,400,494 -22,728 0.96% 3,326,519
2014-09-30 2014-09-26 0.660 5,423,222 +145,463 0.96% 3,579,127
2014-09-29 2014-09-25 0.660 5,277,759 +77,277 0.93% 3,483,127
2014-09-25 2014-09-23 0.660 5,200,482 +22,728 0.92% 3,432,127
2014-09-24 2014-09-22 0.638 5,177,754 +90,914 0.92% 3,303,223
2014-09-15 2014-09-11 0.638 5,086,840 -45,457 0.90% 3,245,223
2014-09-12 2014-09-10 0.649 5,132,297 -100,005 0.91% 3,330,675
2014-09-10 2014-09-05 0.616 5,232,302 -86,369 0.93% 3,222,918
2014-09-08 2014-09-04 0.649 5,318,671 +4,546 0.94% 3,451,625
2014-09-04 2014-09-02 0.638 5,314,125 +27,274 0.94% 3,390,223
2014-09-02 2014-08-29 0.638 5,286,851 -4,546 0.94% 3,372,823
2014-09-01 2014-08-28 0.616 5,291,397 -736,404 0.94% 3,259,319
2014-08-29 2014-08-27 0.671 6,027,801 -81,823 1.07% 4,044,429
2014-08-28 2014-08-26 0.671 6,109,624 -886,413 1.08% 4,099,329
2014-08-27 2014-08-25 0.682 6,996,037 +18,183 1.24% 4,771,031
2014-08-26 2014-08-22 0.715 6,977,854 +913,687 1.24% 4,988,888
2014-08-25 2014-08-21 0.671 6,064,167 +277,288 1.07% 4,068,829
2014-08-21 2014-08-19 0.616 5,786,879 +68,186 1.03% 3,564,519
2014-08-20 2014-08-18 0.594 5,718,693 -118,189 1.01% 3,396,714
2014-08-19 2014-08-15 0.583 5,836,882 +4,546 1.03% 3,402,713
2014-08-14 2014-08-12 0.572 5,832,336 +72,731 1.03% 3,335,910
2014-08-13 2014-08-11 0.583 5,759,605 -113,642 1.02% 3,357,663
2014-08-12 2014-08-08 0.541 5,873,247 -90,914 1.04% 3,178,424
2014-08-11 2014-08-07 0.572 5,964,161 -4,546 1.06% 3,411,310
2014-08-07 2014-08-05 0.561 5,968,707 -13,637 1.06% 3,348,258
2014-08-06 2014-08-04 0.561 5,982,344 -4,546 1.06% 3,355,908
2014-08-01 2014-07-30 0.572 5,986,890 -18,183 1.06% 3,424,310
2014-07-31 2014-07-29 0.546 6,005,073 +81,823 1.06% 3,276,185
2014-07-30 2014-07-28 0.561 5,923,250 -4,546 1.05% 3,322,758
2014-07-25 2014-07-23 0.561 5,927,796 +45,457 1.05% 3,325,308
2014-07-23 2014-07-21 0.541 5,882,339 +272,743 1.04% 3,183,345
2014-07-22 2014-07-18 0.550 5,609,596 +90,914 0.99% 3,085,106
2014-07-21 2014-07-17 0.572 5,518,682 +13,637 0.98% 3,156,510
2014-07-18 2014-07-16 0.583 5,505,045 -981,873 0.98% 3,209,262
2014-07-16 2014-07-14 0.572 6,486,918 +50,003 1.15% 3,710,310
2014-07-15 2014-07-11 0.583 6,436,915 -136,371 1.14% 3,752,512
2014-07-14 2014-07-10 0.594 6,573,286 +281,834 1.16% 3,904,314
2014-07-11 2014-07-09 0.594 6,291,452 +109,097 1.11% 3,736,914
2014-07-10 2014-07-08 0.561 6,182,355 -45,457 1.10% 3,468,108
2014-07-07 2014-07-03 0.543 6,227,812 +154,554 1.10% 3,384,005
2014-07-02 2014-06-27 0.526 6,073,258 -227,286 1.08% 3,193,141
2014-06-27 2014-06-25 0.519 6,300,544 +45,457 1.12% 3,271,060
2014-06-26 2014-06-24 0.524 6,255,087 -90,914 1.11% 3,274,981
2014-06-24 2014-06-20 0.537 6,346,001 +50,003 1.12% 3,406,344
2014-06-23 2014-06-19 0.548 6,295,998 -5,091 1.12% 3,448,756
2014-06-20 2014-06-18 0.541 6,301,089 -23,202 1.12% 3,409,959
2014-06-19 2014-06-17 0.532 6,324,291 -4,545 1.12% 3,366,865
2014-06-18 2014-06-16 0.528 6,328,836 +186,374 1.12% 3,341,439
2014-06-13 2014-06-11 0.528 6,142,462 -22,729 1.09% 3,243,039
2014-06-11 2014-06-09 0.528 6,165,191 +9,092 1.09% 3,255,039
2014-06-05 2014-06-03 0.524 6,156,099 +9,091 1.09% 3,223,154
2014-06-04 2014-05-30 0.528 6,147,008 -36,366 1.09% 3,245,439
2014-06-03 2014-05-29 0.528 6,183,374 +4,546 1.10% 3,264,640
2014-05-30 2014-05-28 0.550 6,178,828 -45,457 1.09% 3,398,166
2014-05-28 2014-05-26 0.572 6,224,285 -4,546 1.10% 3,560,093
2014-05-27 2014-05-23 0.583 6,228,831 +18,183 1.10% 3,631,206
2014-05-26 2014-05-22 0.594 6,210,648 -450,025 1.10% 3,688,919
2014-05-23 2014-05-21 0.561 6,660,673 +27,274 1.18% 3,736,429
2014-05-22 2014-05-20 0.561 6,633,399 +190,920 1.18% 3,721,130
2014-05-21 2014-05-19 0.561 6,442,479 -22,728 1.14% 3,614,029
2014-05-19 2014-05-15 0.561 6,465,207 -104,552 1.15% 3,626,779
2014-05-16 2014-05-14 0.583 6,569,759 +513,665 1.16% 3,829,956
2014-05-15 2014-05-13 0.530 6,056,094 +136,371 1.07% 3,212,204
2014-05-14 2014-05-12 0.528 5,919,723 -186,040 1.05% 3,126,567
2014-05-12 2014-05-08 0.537 6,105,763 -4,449 1.10% 3,279,717
2014-05-08 2014-05-05 0.528 6,110,212 -44,494 1.11% 3,227,176
2014-05-05 2014-04-30 0.517 6,154,706 -106,786 1.11% 3,181,513
2014-05-02 2014-04-29 0.517 6,261,492 -84,538 1.13% 3,236,713
2014-04-30 2014-04-28 0.519 6,346,030 +57,842 1.15% 3,294,675
2014-04-29 2014-04-25 0.537 6,288,188 -106,786 1.14% 3,377,707
2014-04-28 2014-04-24 0.546 6,394,974 -93,437 1.16% 3,492,558
2014-04-25 2014-04-23 0.539 6,488,411 +48,943 1.17% 3,499,839
2014-04-23 2014-04-17 0.544 6,439,468 +262,515 1.17% 3,502,385
2014-04-22 2014-04-16 0.533 6,176,953 +204,672 1.12% 3,290,191
2014-04-17 2014-04-15 0.537 5,972,281 -31,145 1.08% 3,208,017
2014-04-15 2014-04-11 0.562 6,003,426 -133,483 1.09% 3,373,166
2014-04-14 2014-04-10 0.555 6,136,909 -347,053 1.11% 3,406,788
2014-04-11 2014-04-09 0.584 6,483,962 +631,815 1.17% 3,788,893
2014-04-10 2014-04-08 0.562 5,852,147 +191,324 1.06% 3,288,166
2014-04-08 2014-04-04 0.501 5,660,823 +93,438 1.02% 2,837,154
2014-04-07 2014-04-03 0.499 5,567,385 +75,640 1.01% 2,777,811
2014-04-04 2014-04-02 0.494 5,491,745 +493,883 0.99% 2,715,386
2014-03-31 2014-03-27 0.467 4,997,862 -40,045 0.90% 2,336,394
2014-03-27 2014-03-25 0.483 5,037,907 -66,741 0.91% 2,434,373
2014-03-26 2014-03-24 0.503 5,104,648 +22,247 0.92% 2,569,877
2014-03-25 2014-03-21 0.499 5,082,401 -155,729 0.92% 2,535,832
2014-03-24 2014-03-20 0.499 5,238,130 +88,988 0.95% 2,613,532
2014-03-21 2014-03-19 0.497 5,149,142 +75,640 0.93% 2,557,559
2014-03-20 2014-03-18 0.449 5,073,502 +151,280 0.92% 2,280,533
2014-03-19 2014-03-17 0.463 4,922,222 -8,899 0.89% 2,278,909
2014-03-18 2014-03-14 0.449 4,931,121 +115,684 0.89% 2,216,533
2014-03-17 2014-03-13 0.476 4,815,437 +186,875 0.87% 2,294,405
2014-03-14 2014-03-12 0.483 4,628,562 -535,427 0.84% 2,236,573
2014-03-13 2014-03-11 0.382 5,163,989 +298,110 0.93% 1,973,026
2014-03-12 2014-03-10 0.378 4,865,879 +84,538 0.88% 1,837,254
2014-03-07 2014-03-05 0.360 4,781,341 +13,348 0.87% 1,719,366
2014-03-06 2014-03-04 0.360 4,767,993 +31,146 0.86% 1,714,566
2014-02-27 2014-02-25 0.348 4,736,847 -53,393 0.86% 1,650,135
2014-02-24 2014-02-20 0.348 4,790,240 +40,045 0.87% 1,668,735
2014-02-05 2014-01-30 0.337 4,750,195 +44,494 0.86% 1,601,405
2014-01-29 2014-01-27 0.337 4,705,701 +13,348 0.85% 1,586,405
2014-01-10 2014-01-08 0.362 4,692,353 -17,797 0.85% 1,697,912
2014-01-06 2014-01-02 0.348 4,710,150 -235,819 0.85% 1,640,835
2013-12-27 2013-12-20 0.348 4,945,969 -177,976 0.90% 1,722,985
2013-12-23 2013-12-19 0.353 5,123,945 +111,235 0.93% 1,808,017
2013-12-16 2013-12-12 0.371 5,012,710 +66,741 0.91% 1,858,896
2013-12-02 2013-11-28 0.382 4,945,969 +31,146 0.90% 1,889,726
2013-11-29 2013-11-27 0.393 4,914,823 -13,348 0.89% 1,933,056
2013-11-28 2013-11-26 0.416 4,928,171 -48,943 0.89% 2,049,066
2013-11-27 2013-11-25 0.398 4,977,114 -48,944 0.90% 1,979,928
2013-11-26 2013-11-22 0.371 5,026,058 +17,798 0.91% 1,863,846
2013-11-21 2013-11-19 0.382 5,008,260 -13,348 0.91% 1,913,526
2013-11-20 2013-11-18 0.384 5,021,608 +17,797 0.91% 1,929,912
2013-11-19 2013-11-15 0.400 5,003,811 +57,842 0.91% 2,001,794
2013-11-18 2013-11-14 0.407 4,945,969 +22,247 0.90% 2,012,002
2013-11-15 2013-11-13 0.420 4,923,722 +66,741 0.89% 2,069,349
2013-11-14 2013-11-12 0.445 4,856,981 -338,154 0.88% 2,161,375
2013-11-13 2013-11-11 0.423 5,195,135 -53,393 0.94% 2,195,094
2013-11-12 2013-11-08 0.411 5,248,528 -244,717 0.95% 2,158,674
2013-11-11 2013-11-07 0.371 5,493,245 -8,899 0.99% 2,037,096
2013-11-08 2013-11-06 0.362 5,502,144 -440,490 1.00% 1,990,932
2013-11-07 2013-11-05 0.346 5,942,634 -177,976 1.08% 2,056,829
2013-11-06 2013-11-04 0.337 6,120,610 -75,640 1.11% 2,063,405
2013-11-05 2013-11-01 0.317 6,196,250 +222,470 1.12% 1,963,571
2013-10-28 2013-10-24 0.310 5,973,780 -31,146 1.08% 1,852,793
2013-10-24 2013-10-22 0.315 6,004,926 +66,741 1.09% 1,889,445
2013-10-16 2013-10-11 0.310 5,938,185 -231,369 1.07% 1,841,753
2013-10-15 2013-10-10 0.317 6,169,554 -22,247 1.12% 1,955,111
2013-10-11 2013-10-09 0.308 6,191,801 +35,595 1.12% 1,906,497
2013-10-09 2013-10-07 0.306 6,156,206 +26,697 1.11% 1,881,701
2013-09-13 2013-09-11 0.319 6,129,509 -111 1.11% 1,956,197
2013-09-09 2013-09-05 0.321 6,129,620 -137,932 1.11% 1,970,008
2013-09-02 2013-08-29 0.312 6,267,552 -44,494 1.13% 1,957,994
2013-08-30 2013-08-28 0.308 6,312,046 -88,988 1.14% 1,943,521
2013-08-29 2013-08-27 0.308 6,401,034 -120,134 1.16% 1,970,921
2013-08-07 2013-08-05 0.303 6,521,168 -133,482 1.18% 1,978,598
2013-08-02 2013-07-31 0.303 6,654,650 +57,843 1.20% 2,019,098
2013-07-29 2013-07-25 0.333 6,596,807 -71,191 1.19% 2,194,290
2013-06-28 2013-06-26 0.315 6,667,998 +80,089 1.21% 2,098,080
2013-06-27 2013-06-25 0.328 6,587,909 +88,988 1.19% 2,161,718
2013-06-26 2013-06-24 0.351 6,498,921 +244,717 1.18% 2,278,580
2013-06-25 2013-06-21 0.364 6,254,204 -35,595 1.13% 2,277,118
2013-06-24 2013-06-20 0.348 6,289,799 -213,571 1.14% 2,191,124
2013-06-21 2013-06-19 0.342 6,503,370 -26,696 1.18% 2,221,675
2013-06-20 2013-06-18 0.330 6,530,066 -4,450 1.18% 2,157,414
2013-05-16 2013-05-14 0.337 6,534,516 +17,798 1.18% 2,202,943
2013-05-14 2013-05-10 0.333 6,516,718 -173,527 1.18% 2,167,650
2013-05-13 2013-05-09 0.337 6,690,245 -35,595 1.21% 2,255,443
2013-05-10 2013-05-08 0.337 6,725,840 -133,482 1.22% 2,267,443
2013-04-29 2013-04-25 0.348 6,859,322 -35,595 1.24% 2,389,524
2013-04-09 2013-04-05 0.310 6,894,917 +222 1.25% 2,138,487
2013-03-18 2013-03-14 0.333 6,894,695 +22,247 1.25% 2,293,376
2013-03-13 2013-03-11 0.342 6,872,448 +22,247 1.24% 2,347,759
2013-03-12 2013-03-08 0.342 6,850,201 +26,697 1.24% 2,340,159
2013-03-06 2013-03-04 0.355 6,823,504 +22,247 1.23% 2,423,054
2013-03-04 2013-02-28 0.378 6,801,257 -320,357 1.23% 2,568,012
2013-02-20 2013-02-18 0.393 7,121,614 +44,494 1.29% 2,801,012
2013-02-18 2013-02-14 0.393 7,077,120 +88,988 1.28% 2,783,512
2013-02-07 2013-02-05 0.387 6,988,132 +71,190 1.26% 2,701,395
2013-02-06 2013-02-04 0.387 6,916,942 +44,494 1.25% 2,673,875
2013-02-05 2013-02-01 0.378 6,872,448 -222,470 1.24% 2,594,892
2013-01-30 2013-01-28 0.371 7,094,918 -169,077 1.28% 2,631,054
2013-01-29 2013-01-25 0.371 7,263,995 +48,943 1.31% 2,693,754
2013-01-28 2013-01-24 0.391 7,215,052 +17,798 1.31% 2,821,547
2013-01-25 2013-01-23 0.402 7,197,254 +40,045 1.30% 2,895,465
2013-01-24 2013-01-22 0.402 7,157,209 +106,785 1.30% 2,879,355
2013-01-23 2013-01-21 0.405 7,050,424 -48,943 1.28% 2,852,241
2013-01-21 2013-01-17 0.384 7,099,367 -520,580 1.28% 2,728,439
2013-01-18 2013-01-16 0.396 7,619,947 +62,292 1.38% 3,014,138
2013-01-17 2013-01-15 0.400 7,557,655 +66,741 1.37% 3,023,469
2013-01-16 2013-01-14 0.380 7,490,914 -124,584 1.36% 2,845,247
2013-01-15 2013-01-11 0.346 7,615,498 +8,899 1.38% 2,635,831
2013-01-14 2013-01-10 0.346 7,606,599 -142,381 1.38% 2,632,751
2013-01-11 2013-01-09 0.355 7,748,980 +836,488 1.40% 2,751,694
2013-01-10 2013-01-08 0.348 6,912,492 +84,538 1.25% 2,408,046
2013-01-03 2012-12-31 0.337 6,827,954 -44 1.24% 2,301,868
2013-01-02 2012-12-27 0.326 6,827,998 +53,393 1.24% 2,225,153
2012-12-18 2012-12-14 0.335 6,774,605 +97,886 1.23% 2,268,657
2012-12-05 2012-12-03 0.342 6,676,719 +223 1.21% 2,280,894
2012-11-29 2012-11-27 0.326 6,676,496 +173,526 1.21% 2,175,781
2012-11-23 2012-11-21 0.330 6,502,970 +22,247 1.18% 2,148,462
2012-11-21 2012-11-19 0.330 6,480,723 +44,494 1.17% 2,141,112
2012-11-19 2012-11-15 0.328 6,436,229 +223 1.16% 2,111,946
2012-11-02 2012-10-31 0.312 6,436,006 +53,726 1.16% 2,010,619
2012-10-26 2012-10-24 0.342 6,382,280 +26,697 1.16% 2,180,309
2012-10-25 2012-10-22 0.337 6,355,583 +40,044 1.15% 2,142,620
2012-10-24 2012-10-19 0.319 6,315,539 -40,044 1.14% 2,015,567
2012-10-22 2012-10-18 0.317 6,355,583 +160,178 1.15% 2,014,063
2012-10-16 2012-10-12 0.310 6,195,405 +22,247 1.12% 1,921,531
2012-10-11 2012-10-09 0.317 6,173,158 +53,393 1.12% 1,956,253
2012-10-09 2012-10-05 0.299 6,119,765 +44,494 1.11% 1,829,300
2012-09-11 2012-09-07 0.285 6,075,271 -84,539 1.10% 1,734,075
2012-08-10 2012-08-08 0.285 6,159,810 +124,584 1.11% 1,758,205
2012-07-30 2012-07-26 0.299 6,035,226 -53,393 1.09% 1,804,030
2012-07-27 2012-07-25 0.276 6,088,619 -120,134 1.10% 1,683,148
2012-06-05 2012-06-01 0.270 6,208,753 -115,684 1.12% 1,674,496
2012-05-28 2012-05-24 0.270 6,324,437 -48,944 1.14% 1,705,696
2012-03-08 2012-03-06 0.283 6,373,381 +93,438 1.15% 1,804,841
2012-03-06 2012-03-02 0.283 6,279,943 +8,898 1.14% 1,778,381
2012-02-28 2012-02-24 0.310 6,271,045 +53,393 1.13% 1,944,991
2012-02-07 2012-02-03 0.254 6,217,652 +391,547 1.13% 1,579,077
2012-01-20 2012-01-18 0.249 5,826,105 +40,045 1.05% 1,453,449
2012-01-19 2012-01-17 0.258 5,786,060 +44,494 1.05% 1,495,475
2011-12-14 2011-12-12 0.252 5,741,566 +88,988 1.04% 1,445,263
2011-12-06 2011-12-02 0.270 5,652,578 +88,988 1.02% 1,524,496
2011-11-28 2011-11-24 0.281 5,563,590 -88,988 1.01% 1,563,017
2011-11-25 2011-11-23 0.265 5,652,578 +40,045 1.02% 1,499,088
2011-11-23 2011-11-21 0.274 5,612,533 +111,235 1.02% 1,538,924
2011-11-14 2011-11-10 0.270 5,501,298 +44,494 1.00% 1,483,696
2011-11-07 2011-11-03 0.267 5,456,804 -266,964 0.99% 1,459,432
2011-10-31 2011-10-27 0.261 5,723,768 -155,729 1.04% 1,492,239
2011-10-17 2011-10-13 0.281 5,879,497 +66,741 1.06% 1,651,767
2011-10-13 2011-10-11 0.240 5,812,756 +80,089 1.05% 1,397,862
2011-10-12 2011-10-10 0.236 5,732,667 +48,943 1.04% 1,352,834
2011-10-11 2011-10-07 0.231 5,683,724 +151,280 1.03% 1,315,736
2011-10-10 2011-10-06 0.223 5,532,444 +80,089 1.00% 1,230,979
2011-10-07 2011-10-04 0.205 5,452,355 +26,697 0.99% 1,115,126
2011-10-04 2011-09-30 0.225 5,425,658 +88,988 0.98% 1,219,413
2011-09-23 2011-09-21 0.265 5,336,670 +88,988 0.97% 1,415,308
2011-09-19 2011-09-15 0.272 5,247,682 +204,672 0.95% 1,427,090
2011-08-17 2011-08-15 0.324 5,043,010 -40,045 0.91% 1,632,115
2011-08-15 2011-08-11 0.292 5,083,055 +88,988 0.92% 1,485,138
2011-08-10 2011-08-08 0.310 4,994,067 -4,449 0.90% 1,548,931
2011-08-02 2011-07-29 0.371 4,998,516 -2,492 0.90% 1,853,632
2011-07-14 2011-07-12 0.366 5,001,008 -66,741 0.91% 1,832,077
2011-07-08 2011-07-06 0.402 5,067,749 -88,988 0.92% 2,038,762
2011-03-21 2011-03-17 0.393 5,156,737 +4,450 0.93% 2,028,204
2010-12-10 2010-12-08 0.452 5,152,287 -44,494 0.93% 2,327,526
2010-12-02 2010-11-30 0.454 5,196,781 -3,560 0.94% 2,359,306
2010-11-29 2010-11-25 0.467 5,200,341 -44,494 0.94% 2,431,049
2010-11-09 2010-11-05 0.479 5,244,835 -186,875 0.95% 2,510,787
2010-11-08 2010-11-04 0.483 5,431,710 +173,527 0.98% 2,624,663
2010-11-04 2010-11-02 0.458 5,258,183 +88,988 0.95% 2,410,818
2010-10-26 2010-10-22 0.474 5,169,195 +31,146 0.94% 2,451,342
2010-09-24 2010-09-21 0.465 5,138,049 -4,450 0.93% 2,390,381
2010-09-22 2010-09-20 0.458 5,142,499 +4,450 0.93% 2,357,778
2010-09-21 2010-09-17 0.472 5,138,049 -75,640 0.93% 2,425,024
2010-09-20 2010-09-16 0.465 5,213,689 -31,146 0.94% 2,425,571
2010-09-17 2010-09-15 0.458 5,244,835 +106,786 0.95% 2,404,698
2010-09-16 2010-09-14 0.472 5,138,049 -84,539 0.93% 2,425,024
2010-09-15 2010-09-13 0.458 5,222,588 +84,539 0.95% 2,394,498
2010-08-31 2010-08-27 0.476 5,138,049 +204,672 0.93% 2,448,119
2010-08-30 2010-08-26 0.476 4,933,377 -2,491 0.89% 2,350,600
2010-08-25 2010-08-23 0.499 4,935,868 +17,797 0.89% 2,462,720
2010-08-24 2010-08-20 0.533 4,918,071 +71,191 0.89% 2,619,640
2010-08-13 2010-08-11 0.512 4,846,880 -177,977 0.88% 2,483,680
2010-08-12 2010-08-10 0.501 5,024,857 -88,988 0.91% 2,518,414
2010-08-06 2010-08-04 0.472 5,113,845 -57,842 0.93% 2,413,600
2010-08-05 2010-08-03 0.465 5,171,687 -1,483 0.94% 2,406,030
2010-08-04 2010-08-02 0.472 5,173,170 -59,325 0.94% 2,441,600
2010-07-21 2010-07-19 0.454 5,232,495 +88,988 0.95% 2,375,520
2010-07-13 2010-07-09 0.494 5,143,507 -57,842 0.93% 2,543,200
2010-07-12 2010-07-08 0.463 5,201,349 +57,842 0.94% 2,408,140
2010-07-02 2010-06-29 0.481 5,143,507 -17,797 0.93% 2,473,840
2010-06-30 2010-06-28 0.485 5,161,304 +17,797 0.93% 2,505,600
2010-06-11 2010-06-09 0.479 5,143,507 +35,595 0.93% 2,462,280
2010-06-09 2010-06-07 0.449 5,107,912 +80,090 0.92% 2,296,000
2010-05-27 2010-05-25 0.411 5,027,822 +88,988 0.91% 2,067,900
2010-05-24 2010-05-19 0.449 4,938,834 -88,988 0.89% 2,220,000
2010-05-10 2010-05-06 0.494 5,027,822 +88,988 0.91% 2,486,000
2010-05-07 2010-05-05 0.517 4,938,834 -48,944 0.89% 2,553,000
2010-05-06 2010-05-04 0.539 4,987,778 +93,438 0.90% 2,690,400
2010-04-28 2010-04-26 0.533 4,894,340 +88,988 0.89% 2,607,000
2010-04-27 2010-04-23 0.526 4,805,352 -8,899 0.87% 2,527,200
2010-04-26 2010-04-22 0.519 4,814,251 -44,494 0.87% 2,499,420
2010-04-23 2010-04-21 0.517 4,858,745 +146,830 0.88% 2,511,600
2010-04-21 2010-04-19 0.515 4,711,915 +88,988 0.85% 2,425,110
2010-04-19 2010-04-15 0.530 4,622,927 +667,410 0.84% 2,452,040
2010-04-15 2010-04-13 0.526 3,955,517 +88,988 0.72% 2,080,260
2010-04-14 2010-04-12 0.530 3,866,529 +88,988 0.70% 2,050,840
2010-04-13 2010-04-09 0.521 3,777,541 +66,741 0.68% 1,969,680
2010-04-12 2010-04-08 0.521 3,710,800 +44,494 0.67% 1,934,880
2010-04-08 2010-04-01 0.546 3,666,306 +120,134 0.66% 2,002,320
2010-04-01 2010-03-30 0.557 3,546,172 +177,976 0.64% 1,976,560
2010-03-31 2010-03-29 0.560 3,368,196 -489,434 0.61% 1,884,930
2010-03-30 2010-03-26 0.629 3,857,630 -88,988 0.70% 2,427,600
2010-03-29 2010-03-25 0.641 3,946,618 -80,089 0.71% 2,527,950
2010-03-26 2010-03-24 0.629 4,026,707 +133,482 0.73% 2,534,000
2010-03-25 2010-03-23 0.641 3,893,225 -17,798 0.70% 2,493,750
2010-03-24 2010-03-22 0.584 3,911,023 +436,041 0.71% 2,285,400
2010-03-19 2010-03-17 0.557 3,474,982 +44,494 0.63% 1,936,880
2010-03-12 2010-03-10 0.584 3,430,488 -177,976 0.62% 2,004,600
2010-03-11 2010-03-09 0.596 3,608,464 +8,899 0.65% 2,149,150
2010-03-05 2010-03-03 0.537 3,599,565 -88,988 0.65% 1,933,510
2010-03-04 2010-03-02 0.551 3,688,553 -62,292 0.67% 2,031,050
2010-03-03 2010-03-01 0.557 3,750,845 +111,235 0.68% 2,090,640
2010-02-26 2010-02-24 0.497 3,639,610 -35,595 0.66% 1,807,780
2010-02-22 2010-02-18 0.503 3,675,205 +146,830 0.67% 1,850,240
2010-02-18 2010-02-12 0.517 3,528,375 +69,708 0.64% 1,823,900
2010-02-17 2010-02-11 0.517 3,458,667 -55,652 0.63% 1,787,867
2010-02-12 2010-02-10 0.537 3,514,319 -76,456 0.64% 1,887,720
2010-02-11 2010-02-09 0.521 3,590,775 -145,395 0.65% 1,872,297
2010-02-10 2010-02-08 0.524 3,736,170 +1,072,763 0.68% 1,956,505
2010-02-03 2010-02-01 0.501 2,663,407 +1,825 0.64% 1,334,876
2010-02-01 2010-01-28 0.506 2,661,582 +129,032 0.64% 1,345,925
2010-01-29 2010-01-27 0.497 2,532,550 -22,247 0.61% 1,257,908
2010-01-27 2010-01-25 0.530 2,554,797 +142,381 0.62% 1,355,086
2010-01-26 2010-01-22 0.537 2,412,416 +88,988 0.58% 1,295,832
2010-01-25 2010-01-21 0.537 2,323,428 +133,482 0.56% 1,248,032
2010-01-22 2010-01-20 0.555 2,189,946 +44,494 0.53% 1,215,707
2010-01-18 2010-01-14 0.562 2,145,452 -106,786 0.52% 1,205,473
2010-01-15 2010-01-13 0.557 2,252,238 -17,797 0.54% 1,255,349
2010-01-12 2010-01-08 0.607 2,270,035 -387,098 0.55% 1,377,510
2010-01-11 2010-01-07 0.741 2,657,133 +8,899 0.64% 1,969,553
2010-01-08 2010-01-06 0.690 2,648,234 +374,388 0.64% 1,827,580
2010-01-04 2009-12-29 0.665 2,273,846 +35,212 0.62% 1,511,091
2009-12-30 2009-12-28 0.631 2,238,634 +39,124 0.61% 1,413,307
2009-12-22 2009-12-18 0.639 2,199,510 -78,248 0.60% 1,405,472
2009-12-16 2009-12-14 0.677 2,277,758 +78,248 0.63% 1,542,801
2009-12-04 2009-12-02 0.716 2,199,510 -117,373 0.60% 1,574,129
2009-11-30 2009-11-26 0.728 2,316,883 -15,649 0.64% 1,687,739
2009-11-27 2009-11-25 0.780 2,332,532 +86,073 0.64% 1,818,376
2009-11-26 2009-11-24 0.741 2,246,459 -46,949 0.62% 1,665,148
2009-11-25 2009-11-23 0.767 2,293,408 -31,299 0.63% 1,758,567
2009-11-24 2009-11-20 0.818 2,324,707 -97,810 0.64% 1,901,405
2009-11-20 2009-11-18 0.677 2,422,517 +39,124 0.66% 1,640,851
2009-11-19 2009-11-17 0.677 2,383,393 -15,650 0.65% 1,614,351
2009-11-18 2009-11-16 0.703 2,399,043 -19,562 0.66% 1,686,270
2009-11-17 2009-11-13 0.665 2,418,605 -273,868 0.66% 1,607,291
2009-11-16 2009-11-12 0.665 2,692,473 -117,372 0.74% 1,789,291
2009-11-13 2009-11-11 0.677 2,809,845 -11,738 0.77% 1,903,201
2009-11-12 2009-11-10 0.665 2,821,583 +7,825 0.77% 1,875,092
2009-11-10 2009-11-06 0.652 2,813,758 -7,825 0.77% 1,833,932
2009-11-09 2009-11-05 0.690 2,821,583 -11,737 0.77% 1,947,211
2009-11-06 2009-11-04 0.690 2,833,320 +262,131 0.78% 1,955,310
2009-11-05 2009-11-03 0.677 2,571,189 -23,474 0.71% 1,741,551
2009-11-03 2009-10-30 0.639 2,594,663 -3,913 0.71% 1,657,972
2009-11-02 2009-10-29 0.639 2,598,576 -7,824 0.71% 1,660,473
2009-10-29 2009-10-27 0.677 2,606,400 -7,825 0.72% 1,765,401
2009-10-28 2009-10-23 0.677 2,614,225 -3,913 0.72% 1,770,701
2009-10-23 2009-10-21 0.690 2,618,138 -7,824 0.72% 1,806,811
2009-10-22 2009-10-20 0.703 2,625,962 +133,021 0.72% 1,845,769
2009-10-21 2009-10-19 0.741 2,492,941 +438,190 0.68% 1,847,848
2009-10-14 2009-10-12 0.652 2,054,751 +312,992 0.56% 1,339,232
2009-10-05 2009-09-30 0.677 1,741,759 -23,475 0.48% 1,179,751
2009-09-22 2009-09-18 0.665 1,765,234 +117,373 0.48% 1,173,092
2009-09-21 2009-09-17 0.677 1,647,861 +86,072 0.45% 1,116,151
2009-09-18 2009-09-16 0.665 1,561,789 +39,124 0.43% 1,037,892
2009-09-11 2009-09-09 0.690 1,522,665 -434,276 0.42% 1,050,811
2009-09-10 2009-09-08 0.703 1,956,941 +42,997 0.54% 1,375,520
2009-09-09 2009-09-07 0.728 1,913,944 -273,868 0.53% 1,394,217
2009-09-08 2009-09-04 0.741 2,187,812 -15,650 0.60% 1,621,677
2009-09-04 2009-09-02 0.728 2,203,462 +152,584 0.60% 1,605,117
2009-09-03 2009-09-01 0.805 2,050,878 +880,291 0.56% 1,651,227
2009-09-02 2009-08-31 0.728 1,170,587 -39,124 0.32% 852,717
2009-08-27 2009-08-25 0.805 1,209,711 +7,824 0.33% 973,977
2009-08-25 2009-08-21 0.741 1,201,887 -211,269 0.33% 890,877
2009-08-21 2009-08-19 0.703 1,413,156 -58,686 0.39% 993,297
2009-08-20 2009-08-18 0.754 1,471,842 -293,431 0.40% 1,109,787
2009-08-19 2009-08-17 0.882 1,765,273 +375,591 0.48% 1,556,637
2009-08-14 2009-08-12 0.831 1,389,682 +39,124 0.38% 1,154,397
2009-08-13 2009-08-11 0.818 1,350,558 -19,562 0.37% 1,104,637
2009-08-11 2009-08-07 0.805 1,370,120 +15,650 0.38% 1,103,127
2009-08-10 2009-08-06 0.843 1,354,470 -27,387 0.37% 1,142,456
2009-08-07 2009-08-05 0.831 1,381,857 +62,598 0.38% 1,147,897
2009-08-05 2009-08-03 0.792 1,319,259 -117,372 0.36% 1,045,317
2009-08-04 2009-07-31 0.767 1,436,631 -19,562 0.39% 1,101,597
2009-08-03 2009-07-30 0.741 1,456,193 -19,562 0.40% 1,079,377
2009-07-29 2009-07-27 0.780 1,475,755 +43,037 0.40% 1,150,457
2009-07-28 2009-07-24 0.767 1,432,718 -78,248 0.39% 1,098,597
2009-07-23 2009-07-21 0.792 1,510,966 -70,424 0.41% 1,197,217
2009-07-22 2009-07-20 0.818 1,581,390 +7,825 0.43% 1,293,437
2009-07-21 2009-07-17 0.818 1,573,565 +58,686 0.43% 1,287,037
2009-07-20 2009-07-16 0.780 1,514,879 +191,708 0.42% 1,180,957
2009-07-17 2009-07-15 0.780 1,323,171 +23,474 0.36% 1,031,507
2009-07-07 2009-07-03 0.767 1,299,697 -27,386 0.36% 996,597
2009-06-29 2009-06-25 0.792 1,327,083 -7,825 0.36% 1,051,517
2009-06-26 2009-06-24 0.767 1,334,908 +15,649 0.37% 1,023,597
2009-06-25 2009-06-23 0.754 1,319,259 -39,124 0.36% 994,737
2009-06-24 2009-06-22 0.805 1,358,383 -3,912 0.37% 1,093,677
2009-06-23 2009-06-19 0.856 1,362,295 -43,037 0.37% 1,166,467
2009-06-22 2009-06-18 0.818 1,405,332 -172,145 0.39% 1,149,437
2009-06-19 2009-06-17 0.728 1,577,477 -46,949 0.43% 1,149,117
2009-06-18 2009-06-16 0.767 1,624,426 -50,861 0.45% 1,245,597
2009-06-17 2009-06-15 0.754 1,675,287 -39,124 0.46% 1,263,187
2009-06-16 2009-06-12 0.741 1,714,411 -312,993 0.47% 1,270,777
2009-06-15 2009-06-11 0.677 2,027,404 -39,124 0.56% 1,373,228
2009-06-12 2009-06-10 0.565 2,066,528 +39,124 0.57% 1,167,320
2009-06-11 2009-06-09 0.532 2,027,404 -15,649 0.56% 1,077,854
2009-06-10 2009-06-08 0.547 2,043,053 -43,037 0.56% 1,117,506
2009-06-08 2009-06-04 0.473 2,086,090 +78,248 0.57% 986,418
2009-06-03 2009-06-01 0.455 2,007,842 -46,949 0.55% 913,494
2009-06-02 2009-05-29 0.475 2,054,791 +46,949 0.56% 976,870
2009-06-01 2009-05-27 0.437 2,007,842 +93,898 0.55% 877,570
2009-05-29 2009-05-26 0.440 1,913,944 +176,058 0.53% 841,422
2009-05-19 2009-05-15 0.406 1,737,886 -39,124 0.48% 706,276
2009-05-14 2009-05-12 0.409 1,777,010 -195,620 0.49% 726,718
2009-05-04 2009-04-29 0.399 1,972,630 -78,248 0.54% 786,550
2009-04-23 2009-04-21 0.493 2,050,878 +195,620 0.56% 1,011,704
2009-04-06 2009-04-02 0.452 1,855,258 +39,124 0.51% 839,332
2009-03-26 2009-03-24 0.455 1,816,134 +31,299 0.50% 826,274
2009-03-04 2009-03-02 0.450 1,784,835 -39,124 0.49% 802,910
2009-03-03 2009-02-27 0.481 1,823,959 +117,372 0.50% 876,454
2009-02-23 2009-02-19 0.562 1,706,587 +391,241 0.47% 959,638
2009-02-20 2009-02-18 0.634 1,315,346 -211,270 0.36% 833,773
2009-02-19 2009-02-17 0.539 1,526,616 -105,791 0.42% 823,320
2009-02-18 2009-02-16 0.470 1,632,407 +54,773 0.45% 767,720
2009-02-17 2009-02-13 0.404 1,577,634 -46,949 0.43% 637,118
2009-02-10 2009-02-06 0.391 1,624,583 -39,124 0.45% 635,316
2009-02-04 2009-02-02 0.396 1,663,707 -46,949 0.46% 659,121
2009-02-02 2009-01-29 0.404 1,710,656 -39,124 0.47% 690,838
2009-01-29 2009-01-22 0.373 1,749,780 +234,745 0.48% 652,969
2009-01-20 2009-01-16 0.358 1,515,035 -31,300 0.42% 542,134
2009-01-16 2009-01-14 0.381 1,546,335 +31,065 0.42% 588,906
2009-01-08 2009-01-06 0.355 1,515,270 -254,306 0.42% 538,346
2009-01-07 2009-01-05 0.355 1,769,576 +7,824 0.49% 628,695
2009-01-02 2008-12-29 0.460 1,761,752 -23,474 0.48% 810,538
2008-12-30 2008-12-24 0.460 1,785,226 +230,832 0.49% 821,338
2008-12-23 2008-12-19 0.511 1,554,394 -15,650 0.43% 794,598
2008-12-22 2008-12-18 0.509 1,570,044 -23,474 0.43% 798,585
2008-12-19 2008-12-17 0.532 1,593,518 +15,649 0.44% 847,182
2008-12-17 2008-12-15 0.493 1,577,869 +23,475 0.43% 778,367
2008-12-10 2008-12-08 0.603 1,554,394 +117,372 0.43% 937,626
2008-12-02 2008-11-28 0.557 1,437,022 -78,248 0.39% 800,712
2008-12-01 2008-11-27 0.562 1,515,270 +39,124 0.42% 852,058
2008-11-28 2008-11-26 0.629 1,476,146 -164,321 0.41% 928,156
2008-11-27 2008-11-25 0.677 1,640,467 -43,036 0.45% 1,111,142
2008-11-26 2008-11-24 0.506 1,683,503 +19,562 0.46% 851,992
2008-11-25 2008-11-21 0.404 1,663,941 +15,649 0.46% 671,972
2008-11-20 2008-11-18 0.371 1,648,292 -39,124 0.45% 610,884
2008-11-14 2008-11-12 0.243 1,687,416 +15,650 0.46% 409,734
2008-11-04 2008-10-31 0.192 1,671,766 -54,774 0.46% 320,474
2008-10-14 2008-10-10 0.238 1,726,540 +117,372 0.54% 410,408
2008-10-10 2008-10-08 0.307 1,609,168 -489 0.50% 493,559
2008-09-30 2008-09-26 0.307 1,609,657 +19,562 0.50% 493,709
2008-09-03 2008-09-01 0.511 1,590,095 +39 0.49% 812,848
2008-06-23 2008-06-19 0.539 1,590,056 -19,562 0.49% 857,534
2008-06-19 2008-06-17 0.550 1,609,618 +62,599 0.50% 884,540
2008-06-06 2008-06-04 0.652 1,547,019 +11,737 0.48% 1,008,306
2008-05-16 2008-05-14 0.598 1,535,282 +11,737 0.48% 918,249
2008-01-31 2008-01-29 0.634 1,523,545 -19,562 0.47% 965,747
2008-01-21 2008-01-17 0.703 1,543,107 -3,912 0.48% 1,084,639
2007-12-18 2007-12-14 0.882 1,547,019 -11,737 0.48% 1,364,178
2007-12-13 2007-12-11 0.971 1,558,756 +19,562 0.49% 1,513,973
2007-12-12 2007-12-10 1.010 1,539,194 +3,912 0.48% 1,553,985
2007-11-29 2007-11-27 0.997 1,535,282 +3,912 0.48% 1,530,415
2007-11-22 2007-11-20 0.971 1,531,370 +3,913 0.48% 1,487,374
2007-11-08 2007-11-06 1.176 1,527,457 -58,686 0.48% 1,795,904
2007-10-30 2007-10-26 1.265 1,586,143 +19,562 0.49% 2,006,799
2007-10-26 2007-10-24 1.176 1,566,581 -2,191 0.49% 1,841,904
2007-10-18 2007-10-16 1.201 1,568,772 -3,913 0.49% 1,884,578
2007-10-16 2007-10-12 1.304 1,572,685 +23,475 0.49% 2,050,068
2007-10-15 2007-10-11 1.380 1,549,210 +31,299 0.48% 2,138,259
2007-10-09 2007-10-05 1.252 1,517,911 -50,861 0.47% 1,901,073
2007-10-04 2007-10-02 1.406 1,568,772 +31,299 0.49% 2,205,357
2007-09-28 2007-09-25 1.457 1,537,473 +109,547 0.48% 2,239,952
2007-09-27 2007-09-24 1.636 1,427,926 +35,212 0.44% 2,335,834
2007-09-19 2007-09-17 1.406 1,392,714 -117,372 0.43% 1,957,857
2007-09-14 2007-09-12 1.406 1,510,086 +58,686 0.47% 2,122,857
2007-09-13 2007-09-11 1.508 1,451,400 +160,408 0.45% 2,188,746
2007-09-12 2007-09-10 1.074 1,290,992 +50,862 0.40% 1,385,891
2007-09-11 2007-09-07 1.048 1,240,130 +39,124 0.39% 1,299,593
2007-09-07 2007-09-05 1.099 1,201,006 +50,861 0.37% 1,319,988
2007-09-06 2007-09-04 1.099 1,150,145 -39,124 0.36% 1,264,088
2007-08-31 2007-08-29 1.048 1,189,269 -3,912 0.37% 1,246,293
2007-08-29 2007-08-27 1.176 1,193,181 +121,284 0.37% 1,402,880
2007-08-21 2007-08-17 0.831 1,071,897 +109,547 0.33% 890,416
2007-08-20 2007-08-16 0.946 962,350 -54,773 0.30% 910,104
2007-08-16 2007-08-14 1.022 1,017,123 +82,160 0.32% 1,039,896
2007-08-15 2007-08-13 1.035 934,963 +54,774 0.29% 967,845
2007-08-09 2007-08-07 0.920 880,189 +78,248 0.27% 809,906
2007-08-08 2007-08-06 1.048 801,941 +11,737 0.25% 840,393
2007-08-06 2007-08-02 1.252 790,204 -70,423 0.25% 989,673
2007-08-03 2007-08-01 1.278 860,627 -15,611 0.27% 1,099,870
2007-07-26 2007-07-24 1.431 876,238 +15,650 0.27% 1,254,199
2007-07-25 2007-07-23 1.355 860,588 -39,085 0.27% 1,165,809
2007-07-19 2007-07-17 1.355 899,673 +15,650 0.28% 1,218,756
2007-07-18 2007-07-16 1.406 884,023 -15,650 0.28% 1,242,747
2007-07-16 2007-07-12 1.457 899,673 +7,825 0.28% 1,310,738
2007-07-12 2007-07-10 1.559 891,848 +3,912 0.28% 1,390,519
2007-07-11 2007-07-09 1.406 887,936 -39,124 0.28% 1,248,247
2007-07-05 2007-07-03 1.406 927,060 +23,475 0.29% 1,303,247
2007-07-04 2007-06-29 1.431 903,585 -19,562 0.28% 1,293,342
2007-06-26 2007-06-22 1.610 923,147 0.29% 1,486,510

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top