History of CCASS shareholding
Participant: RHB SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.350 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.350 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.370 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.370 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.380 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.371 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.392 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.382 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.392 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.382 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.382 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.351 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.330 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.309 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.289 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.268 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.237 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.258 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.237 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.268 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.227 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.248 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.206 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.268 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.299 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.289 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.320 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.299 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.299 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.309 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.299 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.309 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.309 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.299 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.309 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.309 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.340 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.340 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.278 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.278 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.217 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.206 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.206 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.206 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.186 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.196 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.206 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.206 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.165 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.186 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.175 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.196 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.175 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.196 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.186 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.165 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.165 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.186 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.144 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.144 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.134 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.175 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.186 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.113 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.113 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.093 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.103 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.124 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.093 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.083 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.062 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.041 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.031 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.052 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.021 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.041 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.052 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.072 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.083 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.374 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.385 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.385 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.362 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.374 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.385 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.339 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.339 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.339 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.327 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.327 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.339 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.327 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.327 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.316 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.304 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.304 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.316 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.304 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.316 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.327 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.269 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.269 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.269 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.257 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.257 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.246 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.222 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.234 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.199 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.281 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.281 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.292 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.281 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.292 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.292 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.246 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.234 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.234 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.129 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.118 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.129 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.129 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.118 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.094 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.094 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.118 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.118 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.094 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.106 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.094 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.118 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.094 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.106 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.106 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.094 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.094 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.094 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.083 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.083 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.094 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.083 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.094 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.094 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.083 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.083 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.106 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.094 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.106 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.071 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.118 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.106 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.094 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.094 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.071 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.036 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.024 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.036 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.036 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.048 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.048 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.059 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.024 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.024 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.024 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.036 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.048 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.036 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.048 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.048 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.059 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.059 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.059 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.071 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.071 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.071 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.083 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.071 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.071 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.071 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.071 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.094 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.071 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.083 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.094 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.106 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.106 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.094 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.094 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.094 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.106 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.129 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.106 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.094 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.094 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.129 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.129 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.153 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.153 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.106 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.083 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.106 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.129 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.141 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.153 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.141 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.141 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.153 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.153 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.141 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.141 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.141 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.141 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.141 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.141 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.153 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.153 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.153 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.153 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.129 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.153 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.153 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.153 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.164 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.176 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.164 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.164 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.164 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.176 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.118 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.094 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.094 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.083 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.083 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.071 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.059 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.071 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.036 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.036 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.048 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.059 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.024 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.048 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.048 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.036 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.036 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.013 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.048 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.119 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.119 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.131 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.143 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.107 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.107 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.107 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.107 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.119 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.227 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.191 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.179 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.179 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.179 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.179 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.179 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.167 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.143 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.143 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.167 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.167 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.179 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.179 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.179 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.179 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.179 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.191 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.167 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.167 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.179 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.191 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.203 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.191 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.191 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.179 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.191 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.191 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.191 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.191 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.203 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.203 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.203 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.203 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.215 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.215 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.227 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.215 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.215 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.239 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.239 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.251 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.251 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.275 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.275 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.227 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.215 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.215 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.239 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.239 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.239 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.239 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.239 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.251 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.239 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.251 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.227 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.227 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.227 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.239 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.251 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.251 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.227 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.427 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.440 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.453 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.466 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.466 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.479 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.466 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.466 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.427 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.401 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.401 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.388 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.388 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.388 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.388 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.401 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.375 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.349 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.453 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.453 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.466 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.427 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.453 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.479 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.479 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.479 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.505 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.505 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.505 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.518 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.531 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.505 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.518 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.505 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.505 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.505 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.453 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.466 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.466 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.466 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.453 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.492 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.505 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.479 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.453 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.375 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.375 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.388 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.388 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.375 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.362 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.375 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.375 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.375 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.388 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.388 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.349 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.349 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.349 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.388 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.388 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.388 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.375 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.375 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.401 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.349 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.336 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.349 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.323 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.323 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.414 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.440 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.466 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.453 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.466 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.479 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.466 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.466 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.466 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.453 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.453 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.479 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.466 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.479 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.544 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.544 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.544 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.518 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.492 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.492 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.479 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.492 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.492 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.492 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.492 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.492 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.479 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.440 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.427 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.440 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.414 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.414 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.427 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.453 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.453 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.453 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.453 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.414 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.453 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.453 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.453 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.453 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.466 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.479 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.479 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.479 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.479 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.492 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.492 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.492 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.492 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.492 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.492 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.427 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.453 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.414 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.401 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.388 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.375 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.388 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.388 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.401 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.414 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.414 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.427 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.427 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.414 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.440 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.440 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.414 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.427 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.427 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.453 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.453 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.466 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.466 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.466 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.466 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.479 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.479 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.479 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.466 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.492 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.479 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.492 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.492 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.518 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.453 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.479 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.440 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.466 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.453 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.401 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.401 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.414 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.375 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.388 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.375 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.362 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.375 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.362 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.375 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.494 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.507 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.507 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.494 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.494 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.480 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.427 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.427 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.427 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.346 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.346 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.346 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.346 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.359 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.359 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.359 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.359 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.359 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.359 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.359 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.359 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.359 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.373 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.359 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.373 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.373 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.386 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.413 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.386 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.373 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.373 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.373 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.373 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.373 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.359 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.346 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.373 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.373 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.359 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.359 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.359 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.359 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.346 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.359 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.400 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.373 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.373 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.386 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.400 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.373 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.427 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.413 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.413 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.427 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.400 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.427 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.400 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.400 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.386 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.386 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.386 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.373 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.359 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.400 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.400 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.440 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.454 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.373 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.346 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.319 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.637 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.652 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.652 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.696 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.681 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.696 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.711 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.681 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.681 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.711 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.666 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.666 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.681 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.592 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.562 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.547 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.562 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.562 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.547 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.562 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.577 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.547 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.562 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.562 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.562 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.547 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.547 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.547 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.503 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.503 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.503 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.503 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.533 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.547 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.592 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.592 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.577 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.562 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.562 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.503 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.503 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.503 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.547 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.354 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.324 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.309 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.369 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.369 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.369 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.384 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.339 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.339 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.324 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.339 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.324 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.324 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.324 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.324 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.294 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.309 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.309 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.309 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.309 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.309 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.324 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.309 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.309 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.294 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.324 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.369 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.369 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.384 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.384 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.384 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.399 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.399 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.399 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.384 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.384 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.413 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.399 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.413 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.384 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.384 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.399 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.413 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.399 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.339 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.354 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.324 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.309 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.339 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.309 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.309 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.265 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.265 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.250 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.250 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.265 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.235 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.250 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.265 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.220 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.220 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.265 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.220 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.235 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.235 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.250 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.235 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.205 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.190 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.146 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.146 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.146 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.116 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.086 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.101 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.101 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.116 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.101 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.071 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.042 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.056 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.071 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.056 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.056 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.071 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.012 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.997 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.997 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.997 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.997 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.982 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.982 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.952 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.967 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.967 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.952 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.967 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.982 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.952 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.952 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.982 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.997 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.997 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.997 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.997 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.997 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.997 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.967 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.922 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 0.967 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 0.952 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 0.952 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 0.997 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.012 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 0.997 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 0.982 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 0.937 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 0.952 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 0.967 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 0.982 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.012 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.012 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.042 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.056 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.042 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.056 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.056 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.056 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.071 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.071 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.071 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.071 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.101 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.071 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.116 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.101 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.116 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.116 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.116 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.131 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.131 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.146 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.131 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.116 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.131 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.131 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.086 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.161 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.161 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.190 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.205 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.190 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.190 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.190 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.175 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.190 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.190 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.161 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.161 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.175 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.190 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.175 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.175 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.190 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.190 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.190 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.190 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.175 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.175 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.175 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.190 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.190 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.190 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.190 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.205 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.205 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.205 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.205 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.235 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.220 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.220 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.190 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.205 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.190 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.161 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.161 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.161 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.161 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.190 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.190 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.190 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.190 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.205 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.205 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.205 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.220 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.190 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.190 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.205 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.205 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.235 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.376 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.360 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.344 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.344 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.344 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.344 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.344 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.344 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.344 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.344 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.344 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.344 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.344 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.360 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.360 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.344 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.376 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.376 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.328 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.344 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.328 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.312 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.312 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.280 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.328 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.328 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.328 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.328 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.328 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.296 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.312 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.312 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.312 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.312 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.344 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.328 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.328 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.344 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.296 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.424 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.408 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1.408 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.408 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1.408 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1.424 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1.424 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1.424 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1.392 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.344 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.264 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.328 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1.424 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1.376 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1.360 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.360 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1.376 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1.408 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1.424 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 1.424 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 1.440 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 1.440 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 1.440 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 1.424 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 1.472 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 1.488 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 1.488 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 1.472 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 1.472 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 1.488 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 1.472 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 1.472 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 1.472 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 1.488 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 1.488 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 1.488 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 1.504 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 1.504 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 1.456 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 1.456 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 1.488 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 1.456 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 1.472 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 1.488 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 1.488 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 1.472 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 1.488 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 1.488 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 1.488 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 1.488 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 1.488 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 1.488 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 1.472 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 1.472 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 1.472 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 1.488 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 1.488 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 1.472 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 1.504 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 1.520 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 1.520 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 1.520 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 1.504 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 1.504 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 1.504 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 1.535 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 1.567 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 1.567 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 1.551 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 1.551 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 1.551 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 1.583 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 1.567 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 1.551 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 1.551 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 1.551 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 1.583 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 1.583 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 1.567 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 1.599 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 1.615 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 1.631 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 1.599 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 1.599 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 1.615 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 1.599 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 1.615 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 1.599 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 1.615 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 1.599 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 1.583 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 1.599 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 1.599 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 1.599 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 1.583 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 1.599 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 1.631 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 1.647 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 1.615 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 1.583 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 1.583 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 1.583 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 1.583 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 1.583 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 1.599 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 1.599 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 1.615 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 1.615 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 1.631 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 1.599 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 1.567 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 1.631 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 1.663 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 1.679 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 1.711 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 1.679 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 1.583 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 1.535 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 1.567 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 1.567 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 1.551 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 1.535 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 1.488 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 1.488 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 1.488 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 1.456 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 1.535 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 1.551 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 1.599 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 1.599 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 1.631 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 1.631 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 1.631 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 1.615 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 1.615 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 1.615 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 1.599 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 1.599 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 1.599 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 1.599 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 1.599 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 1.567 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 1.535 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 1.535 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 1.520 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 1.488 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 1.456 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 1.488 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 1.679 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 1.679 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 1.679 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 1.679 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 1.695 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 1.695 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 1.695 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 1.695 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 1.695 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 1.695 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 1.695 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 1.695 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 1.695 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 1.663 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 1.647 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 1.647 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 1.631 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 1.695 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 1.727 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 1.743 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 1.759 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 1.743 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 1.743 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 1.759 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 1.759 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 1.759 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 1.775 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 1.775 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 1.759 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 1.743 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 1.743 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 1.759 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 1.775 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 1.775 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 1.775 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 1.775 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 1.823 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 1.775 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 1.775 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 1.775 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 1.807 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 1.759 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 1.759 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 1.759 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 1.775 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 1.807 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 1.775 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 1.759 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 1.759 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 1.791 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 1.743 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 1.759 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 1.727 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 1.823 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 1.839 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 1.807 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 1.775 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 2.006 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 2.006 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.023 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 1.989 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 2.006 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 2.006 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 2.006 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 1.972 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 1.989 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 1.989 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 2.006 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 2.023 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 2.006 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 1.989 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 1.955 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 1.955 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 1.938 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 1.921 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 1.938 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 1.972 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 1.972 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 1.972 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 1.955 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 1.887 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 1.921 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 1.921 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 1.887 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 1.887 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 1.904 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 1.904 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 1.921 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 1.921 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 1.938 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 1.853 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 1.853 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 1.853 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 1.870 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 1.853 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 1.870 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 1.853 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 1.853 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 1.853 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 1.853 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 1.802 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 1.836 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 1.819 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 1.785 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 1.802 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 1.819 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 1.836 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 1.819 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 1.870 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 1.717 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 1.683 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 1.700 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 1.717 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 1.700 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 1.683 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 1.717 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 1.700 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 1.666 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 1.683 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 1.666 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 1.700 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 1.666 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 1.666 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 1.666 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 1.683 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 1.683 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 1.666 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 1.649 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 1.666 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 1.598 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 1.598 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 1.615 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 1.632 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 1.598 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 1.564 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 1.598 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 1.598 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 1.632 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 1.649 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 1.632 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 1.666 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 1.666 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 1.666 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 1.649 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 1.615 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 1.632 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 1.649 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 1.649 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 1.666 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 1.666 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 1.683 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 1.683 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 1.666 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 1.700 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 1.700 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 1.700 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 1.717 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 1.683 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 1.632 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 1.683 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 1.717 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 1.734 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 1.734 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 1.649 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 1.632 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 1.615 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 1.649 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 1.649 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 1.666 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 1.649 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 1.649 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 1.683 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 1.717 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 1.717 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 1.717 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 1.734 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 1.768 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 1.751 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 1.666 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 1.547 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 1.530 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 1.581 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 1.445 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 1.428 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 1.479 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 1.445 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 1.479 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 1.445 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 1.445 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 1.394 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 1.411 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 1.394 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 1.394 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 1.377 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 1.377 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 1.360 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 1.411 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 1.394 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 1.411 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 1.394 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 1.411 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 1.445 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 1.445 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 1.445 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 1.445 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 1.479 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 1.479 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 1.479 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 1.428 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 1.428 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 1.411 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 1.394 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 1.377 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 1.377 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 1.377 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 1.360 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 1.343 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 1.360 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 1.360 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 1.377 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 1.411 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 1.428 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 1.377 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 1.411 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 1.411 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 1.394 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 1.428 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 1.411 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 1.394 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 1.411 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 1.411 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 1.428 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 1.428 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 1.411 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 1.428 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 1.445 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 1.428 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 1.428 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 1.411 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 1.428 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 1.462 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 1.462 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 1.530 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 1.547 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 1.394 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 1.428 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 1.309 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 1.275 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 1.241 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 1.258 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 1.224 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 1.241 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 1.258 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 1.224 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 1.224 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 1.224 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 1.224 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 1.224 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 1.224 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 1.224 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 1.207 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 1.207 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 1.258 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 1.292 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 1.326 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 1.326 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 1.343 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 1.326 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 1.343 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 1.343 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 1.360 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 1.394 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 1.394 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 1.411 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 1.428 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 1.428 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 1.428 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 1.377 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 1.377 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 1.394 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 1.394 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 1.445 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 1.462 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 1.360 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 1.326 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 1.309 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 1.309 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 1.292 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 1.292 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 1.275 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 1.292 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 1.258 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 1.258 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 1.258 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 1.258 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 1.258 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 1.258 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 1.241 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 1.207 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 1.190 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 1.224 | 0 | -11,762 | ||
| 2020-05-26 | 2020-05-22 | 1.413 | 11,762 | +724 | 0.00% | 16,622 |
| 2020-05-06 | 2020-05-04 | 1.449 | 11,038 | +5,519 | 0.00% | 15,999 |
| 2020-03-25 | 2020-03-23 | 1.232 | 5,519 | +5,519 | 0.00% | 6,800 |
| 2020-01-06 | 2020-01-02 | 1.613 | 0 | -276 | ||
| 2019-12-30 | 2019-12-24 | 1.594 | 276 | -44,154 | 0.00% | 440 |
| 2019-12-23 | 2019-12-19 | 1.613 | 44,430 | -44,154 | 0.01% | 71,645 |
| 2019-12-20 | 2019-12-18 | 1.613 | 88,584 | -49,673 | 0.01% | 142,845 |
| 2019-12-19 | 2019-12-17 | 1.667 | 138,257 | -33,116 | 0.02% | 230,460 |
| 2019-12-18 | 2019-12-16 | 1.649 | 171,373 | +22,077 | 0.03% | 282,556 |
| 2019-12-17 | 2019-12-13 | 1.667 | 149,296 | +38,635 | 0.02% | 248,861 |
| 2019-12-16 | 2019-12-12 | 1.649 | 110,661 | +16,558 | 0.02% | 182,455 |
| 2019-12-13 | 2019-12-11 | 1.649 | 94,103 | +22,077 | 0.01% | 155,155 |
| 2019-12-12 | 2019-12-10 | 1.631 | 72,026 | -16,558 | 0.01% | 117,450 |
| 2019-12-11 | 2019-12-09 | 1.631 | 88,584 | +33,116 | 0.01% | 144,450 |
| 2019-12-10 | 2019-12-06 | 1.594 | 55,468 | +55,192 | 0.01% | 88,439 |
| 2019-05-23 | 2019-05-21 | 2.249 | 276 | +9 | 0.00% | 621 |
| 2019-04-01 | 2019-03-28 | 2.755 | 267 | -53,352 | 0.00% | 736 |
| 2019-03-29 | 2019-03-27 | 2.699 | 53,619 | -53,353 | 0.01% | 144,719 |
| 2019-03-18 | 2019-03-14 | 2.062 | 106,972 | +53,353 | 0.02% | 220,550 |
| 2019-03-13 | 2019-03-11 | 2.099 | 53,619 | -10,671 | 0.01% | 112,559 |
| 2019-02-20 | 2019-02-18 | 2.006 | 64,290 | -64,023 | 0.01% | 128,935 |
| 2019-02-14 | 2019-02-12 | 1.931 | 128,313 | +117,376 | 0.02% | 247,715 |
| 2019-02-11 | 2019-02-04 | 1.781 | 10,937 | -128,047 | 0.00% | 19,474 |
| 2019-02-01 | 2019-01-30 | 1.931 | 138,984 | -16,006 | 0.02% | 268,315 |
| 2019-01-30 | 2019-01-28 | 1.818 | 154,990 | +53,353 | 0.02% | 281,786 |
| 2019-01-14 | 2019-01-10 | 1.612 | 101,637 | +74,694 | 0.02% | 163,830 |
| 2018-12-13 | 2018-12-11 | 1.499 | 26,943 | -90,700 | 0.00% | 40,400 |
| 2018-12-12 | 2018-12-10 | 1.462 | 117,643 | -26,676 | 0.02% | 171,990 |
| 2018-11-29 | 2018-11-27 | 1.537 | 144,319 | +117,376 | 0.02% | 221,810 |
| 2018-10-16 | 2018-10-12 | 1.162 | 26,943 | -53,353 | 0.00% | 31,310 |
| 2018-10-15 | 2018-10-11 | 1.143 | 80,296 | +53,353 | 0.01% | 91,805 |
| 2018-06-14 | 2018-06-12 | 1.143 | 26,943 | -80,029 | 0.00% | 30,805 |
| 2018-06-13 | 2018-06-11 | 1.143 | 106,972 | +80,029 | 0.02% | 122,305 |
| 2018-05-25 | 2018-05-23 | 1.221 | 26,943 | -53,353 | 0.00% | 32,902 |
| 2018-05-24 | 2018-05-21 | 1.241 | 80,296 | +54,657 | 0.01% | 99,636 |
| 2018-04-10 | 2018-04-06 | 1.280 | 25,639 | -50,772 | 0.00% | 32,824 |
| 2018-04-06 | 2018-04-03 | 1.280 | 76,411 | +50,772 | 0.01% | 97,826 |
| 2018-03-16 | 2018-03-14 | 1.162 | 25,639 | -50,772 | 0.00% | 29,795 |
| 2018-02-28 | 2018-02-26 | 1.142 | 76,411 | +50,772 | 0.01% | 87,291 |
| 2017-08-10 | 2017-08-08 | 1.142 | 25,639 | -50,772 | 0.00% | 29,290 |
| 2017-05-23 | 2017-05-19 | 1.272 | 76,411 | +3,033 | 0.01% | 97,166 |
| 2017-05-22 | 2017-05-18 | 1.272 | 73,378 | +48,756 | 0.01% | 93,310 |
| 2017-05-08 | 2017-05-04 | 1.395 | 24,622 | +24,378 | 0.00% | 34,340 |
| 2017-04-13 | 2017-04-11 | 1.108 | 244 | -9,751 | 0.00% | 270 |
| 2017-04-12 | 2017-04-10 | 1.108 | 9,995 | +9,751 | 0.00% | 11,070 |
| 2017-02-14 | 2017-02-10 | 0.882 | 244 | -87,761 | 0.00% | 215 |
| 2017-02-13 | 2017-02-09 | 0.882 | 88,005 | +87,761 | 0.01% | 77,615 |
| 2017-01-09 | 2017-01-05 | 0.677 | 244 | -19,502 | 0.00% | 165 |
| 2017-01-06 | 2017-01-04 | 0.677 | 19,746 | -9,752 | 0.00% | 13,365 |
| 2016-11-04 | 2016-11-02 | 0.708 | 29,498 | -34,129 | 0.00% | 20,873 |
| 2016-10-05 | 2016-10-03 | 0.687 | 63,627 | +34,129 | 0.01% | 43,717 |
| 2016-10-04 | 2016-09-30 | 0.687 | 29,498 | -48,756 | 0.00% | 20,268 |
| 2016-10-03 | 2016-09-29 | 0.697 | 78,254 | +48,756 | 0.01% | 54,570 |
| 2016-05-24 | 2016-05-20 | 0.689 | 29,498 | +1,405 | 0.00% | 20,328 |
| 2016-03-22 | 2016-03-18 | 0.808 | 28,093 | -18,574 | 0.00% | 22,688 |
| 2016-01-19 | 2016-01-15 | 0.700 | 46,667 | -4,643 | 0.01% | 32,663 |
| 2016-01-18 | 2016-01-14 | 0.711 | 51,310 | +4,643 | 0.01% | 36,465 |
| 2016-01-06 | 2016-01-04 | 0.754 | 46,667 | -116,086 | 0.01% | 35,175 |
| 2015-12-16 | 2015-12-14 | 0.721 | 162,753 | -83,583 | 0.03% | 117,417 |
| 2015-12-14 | 2015-12-10 | 0.732 | 246,336 | -148,591 | 0.04% | 180,370 |
| 2015-12-10 | 2015-12-08 | 0.754 | 394,927 | +232,174 | 0.07% | 297,675 |
| 2015-12-09 | 2015-12-07 | 0.765 | 162,753 | -190,383 | 0.03% | 124,427 |
| 2015-12-08 | 2015-12-04 | 0.765 | 353,136 | +51,079 | 0.06% | 269,978 |
| 2015-12-07 | 2015-12-03 | 0.765 | 302,057 | +92,869 | 0.05% | 230,927 |
| 2015-12-04 | 2015-12-02 | 0.765 | 209,188 | +162,521 | 0.04% | 159,927 |
| 2015-11-02 | 2015-10-29 | 0.689 | 46,667 | +23,218 | 0.01% | 32,160 |
| 2015-10-20 | 2015-10-16 | 0.840 | 23,449 | +23,217 | 0.00% | 19,695 |
| 2015-07-16 | 2015-07-14 | 0.808 | 232 | -13,931 | 0.00% | 187 |
| 2015-07-15 | 2015-07-13 | 0.840 | 14,163 | +13,931 | 0.00% | 11,895 |
| 2015-07-07 | 2015-07-03 | 0.840 | 232 | -357,547 | 0.00% | 195 |
| 2015-07-06 | 2015-07-02 | 0.915 | 357,779 | -18,574 | 0.06% | 327,463 |
| 2015-07-03 | 2015-06-30 | 0.926 | 376,353 | -250,747 | 0.07% | 348,515 |
| 2015-07-02 | 2015-06-29 | 0.937 | 627,100 | +125,374 | 0.11% | 587,468 |
| 2015-06-30 | 2015-06-26 | 0.980 | 501,726 | +455,059 | 0.09% | 491,627 |
| 2015-06-29 | 2015-06-25 | 0.969 | 46,667 | +46,435 | 0.01% | 45,225 |
| 2015-05-19 | 2015-05-15 | 1.001 | 232 | +5 | 0.00% | 232 |
| 2015-04-10 | 2015-04-08 | 0.946 | 227 | -159,100 | 0.00% | 215 |
| 2015-04-08 | 2015-04-01 | 0.979 | 159,327 | +159,100 | 0.03% | 155,972 |
| 2015-02-10 | 2015-02-06 | 0.979 | 227 | -45,457 | 0.00% | 222 |
| 2015-02-09 | 2015-02-05 | 0.957 | 45,684 | +45,457 | 0.01% | 43,717 |
| 2015-02-06 | 2015-02-04 | 0.946 | 227 | -13,637 | 0.00% | 215 |
| 2015-01-15 | 2015-01-13 | 0.781 | 13,864 | -45,457 | 0.00% | 10,827 |
| 2015-01-13 | 2015-01-09 | 0.781 | 59,321 | +45,457 | 0.01% | 46,327 |
| 2014-11-24 | 2014-11-20 | 0.836 | 13,864 | +13,637 | 0.00% | 11,590 |
| 2014-05-14 | 2014-05-12 | 0.528 | 227 | +5 | 0.00% | 120 |
| 2011-12-19 | 2011-12-15 | 0.252 | 222 | -95,671 | 0.00% | 56 |
| 2010-05-06 | 2010-05-04 | 0.539 | 95,893 | -44,494 | 0.02% | 51,725 |
| 2010-02-10 | 2010-02-08 | 0.524 | 140,387 | +68,974 | 0.03% | 73,516 |
| 2010-01-29 | 2010-01-27 | 0.497 | 71,413 | -133,482 | 0.02% | 35,471 |
| 2010-01-08 | 2010-01-06 | 0.690 | 204,895 | +24,729 | 0.05% | 141,401 |
| 2009-12-29 | 2009-12-24 | 0.616 | 180,166 | -39,124 | 0.05% | 110,980 |
| 2009-12-09 | 2009-12-07 | 0.690 | 219,290 | -19,562 | 0.06% | 151,335 |
| 2009-11-25 | 2009-11-23 | 0.767 | 238,852 | +117,372 | 0.07% | 183,150 |
| 2009-11-24 | 2009-11-20 | 0.818 | 121,480 | -117,372 | 0.03% | 99,360 |
| 2009-11-23 | 2009-11-19 | 0.677 | 238,852 | +39,124 | 0.07% | 161,782 |
| 2009-11-09 | 2009-11-05 | 0.690 | 199,728 | -39,124 | 0.05% | 137,835 |
| 2009-11-06 | 2009-11-04 | 0.690 | 238,852 | +39,124 | 0.07% | 164,835 |
| 2009-11-05 | 2009-11-03 | 0.677 | 199,728 | -19,562 | 0.05% | 135,282 |
| 2009-10-22 | 2009-10-20 | 0.703 | 219,290 | +78,248 | 0.06% | 154,137 |
| 2009-10-21 | 2009-10-19 | 0.741 | 141,042 | +19,562 | 0.04% | 104,545 |
| 2009-09-14 | 2009-09-10 | 0.690 | 121,480 | -19,562 | 0.03% | 83,835 |
| 2009-09-11 | 2009-09-09 | 0.690 | 141,042 | +58,686 | 0.04% | 97,335 |
| 2009-09-04 | 2009-09-02 | 0.728 | 82,356 | -19,562 | 0.02% | 59,992 |
| 2009-09-03 | 2009-09-01 | 0.805 | 101,918 | -54,774 | 0.03% | 82,057 |
| 2009-09-02 | 2009-08-31 | 0.728 | 156,692 | +58,686 | 0.04% | 114,143 |
| 2009-08-31 | 2009-08-27 | 0.792 | 98,006 | -19,562 | 0.03% | 77,655 |
| 2009-08-28 | 2009-08-26 | 0.792 | 117,568 | -19,562 | 0.03% | 93,155 |
| 2009-08-27 | 2009-08-25 | 0.805 | 137,130 | -3,912 | 0.04% | 110,408 |
| 2009-08-26 | 2009-08-24 | 0.728 | 141,042 | -39,124 | 0.04% | 102,742 |
| 2009-08-24 | 2009-08-20 | 0.728 | 180,166 | -39,124 | 0.05% | 131,242 |
| 2009-08-21 | 2009-08-19 | 0.703 | 219,290 | +39,124 | 0.06% | 154,137 |
| 2009-08-20 | 2009-08-18 | 0.754 | 180,166 | +97,810 | 0.05% | 135,847 |
| 2009-08-19 | 2009-08-17 | 0.882 | 82,356 | -39,124 | 0.02% | 72,622 |
| 2009-08-18 | 2009-08-14 | 0.856 | 121,480 | -19,562 | 0.03% | 104,017 |
| 2009-08-17 | 2009-08-13 | 0.843 | 141,042 | +19,562 | 0.04% | 118,965 |
| 2009-08-14 | 2009-08-12 | 0.831 | 121,480 | -39,124 | 0.03% | 100,912 |
| 2009-08-12 | 2009-08-10 | 0.843 | 160,604 | -89,985 | 0.04% | 135,465 |
| 2009-08-10 | 2009-08-06 | 0.843 | 250,589 | -93,898 | 0.07% | 211,365 |
| 2009-08-07 | 2009-08-05 | 0.831 | 344,487 | -70,423 | 0.09% | 286,162 |
| 2009-08-06 | 2009-08-04 | 0.754 | 414,910 | -19,562 | 0.11% | 312,847 |
| 2009-08-05 | 2009-08-03 | 0.792 | 434,472 | -195,621 | 0.12% | 344,255 |
| 2009-08-04 | 2009-07-31 | 0.767 | 630,093 | -78,248 | 0.17% | 483,150 |
| 2009-08-03 | 2009-07-30 | 0.741 | 708,341 | +215,182 | 0.19% | 525,045 |
| 2009-07-31 | 2009-07-29 | 0.741 | 493,159 | -39,124 | 0.14% | 365,545 |
| 2009-07-30 | 2009-07-28 | 0.792 | 532,283 | -39,124 | 0.15% | 421,755 |
| 2009-07-28 | 2009-07-24 | 0.767 | 571,407 | +39,124 | 0.16% | 438,150 |
| 2009-07-27 | 2009-07-23 | 0.767 | 532,283 | +58,687 | 0.15% | 408,150 |
| 2009-07-24 | 2009-07-22 | 0.780 | 473,596 | -97,811 | 0.13% | 369,202 |
| 2009-07-23 | 2009-07-21 | 0.792 | 571,407 | -19,562 | 0.16% | 452,755 |
| 2009-07-22 | 2009-07-20 | 0.818 | 590,969 | +23,475 | 0.16% | 483,360 |
| 2009-07-21 | 2009-07-17 | 0.818 | 567,494 | +309,080 | 0.16% | 464,160 |
| 2009-07-20 | 2009-07-16 | 0.780 | 258,414 | -39,124 | 0.07% | 201,452 |
| 2009-07-17 | 2009-07-15 | 0.780 | 297,538 | -62,599 | 0.08% | 231,952 |
| 2009-07-16 | 2009-07-14 | 0.716 | 360,137 | -78,248 | 0.10% | 257,740 |
| 2009-07-15 | 2009-07-13 | 0.703 | 438,385 | +121,285 | 0.12% | 308,138 |
| 2009-07-14 | 2009-07-10 | 0.728 | 317,100 | -19,562 | 0.09% | 230,992 |
| 2009-07-10 | 2009-07-08 | 0.703 | 336,662 | +39,124 | 0.09% | 236,637 |
| 2009-07-09 | 2009-07-07 | 0.703 | 297,538 | +50,861 | 0.08% | 209,137 |
| 2009-07-08 | 2009-07-06 | 0.741 | 246,677 | +46,949 | 0.07% | 182,845 |
| 2009-07-07 | 2009-07-03 | 0.767 | 199,728 | -195,620 | 0.05% | 153,150 |
| 2009-07-06 | 2009-07-02 | 0.677 | 395,348 | -117,373 | 0.11% | 267,782 |
| 2009-07-03 | 2009-06-30 | 0.716 | 512,721 | +43,037 | 0.14% | 366,940 |
| 2009-07-02 | 2009-06-29 | 0.780 | 469,684 | -78,248 | 0.13% | 366,152 |
| 2009-06-30 | 2009-06-26 | 0.767 | 547,932 | -23,475 | 0.15% | 420,150 |
| 2009-06-26 | 2009-06-24 | 0.767 | 571,407 | +176,059 | 0.16% | 438,150 |
| 2009-06-25 | 2009-06-23 | 0.754 | 395,348 | +39,124 | 0.11% | 298,097 |
| 2009-06-24 | 2009-06-22 | 0.805 | 356,224 | +58,686 | 0.10% | 286,807 |
| 2009-06-23 | 2009-06-19 | 0.856 | 297,538 | +234,744 | 0.08% | 254,767 |
| 2009-06-22 | 2009-06-18 | 0.818 | 62,794 | -176,058 | 0.02% | 51,360 |
| 2009-06-19 | 2009-06-17 | 0.728 | 238,852 | +78,248 | 0.07% | 173,992 |
| 2009-06-18 | 2009-06-16 | 0.767 | 160,604 | -739,444 | 0.04% | 123,150 |
| 2009-06-17 | 2009-06-15 | 0.754 | 900,048 | +230,831 | 0.25% | 678,647 |
| 2009-06-16 | 2009-06-12 | 0.741 | 669,217 | +489,051 | 0.18% | 496,045 |
| 2009-06-15 | 2009-06-11 | 0.677 | 180,166 | +136,934 | 0.05% | 122,032 |
| 2009-05-06 | 2009-05-04 | 0.409 | 43,232 | +23,474 | 0.01% | 17,680 |
| 2009-04-29 | 2009-04-27 | 0.404 | 19,758 | +11,738 | 0.01% | 7,979 |
| 2009-02-20 | 2009-02-18 | 0.634 | 8,020 | -39,124 | 0.00% | 5,084 |
| 2009-02-19 | 2009-02-17 | 0.539 | 47,144 | -39,125 | 0.01% | 25,425 |
| 2009-01-08 | 2009-01-06 | 0.355 | 86,269 | -78,248 | 0.02% | 30,650 |
| 2009-01-07 | 2009-01-05 | 0.355 | 164,517 | +74,336 | 0.05% | 58,450 |
| 2008-11-27 | 2008-11-25 | 0.677 | 90,181 | -19,562 | 0.02% | 61,083 |
| 2008-11-26 | 2008-11-24 | 0.506 | 109,743 | +19,562 | 0.03% | 55,539 |
| 2008-11-25 | 2008-11-21 | 0.404 | 90,181 | +78,248 | 0.02% | 36,419 |
| 2007-10-16 | 2007-10-12 | 1.304 | 11,933 | -19,562 | 0.00% | 15,555 |
| 2007-10-15 | 2007-10-11 | 1.380 | 31,495 | -19,562 | 0.01% | 43,470 |
| 2007-10-08 | 2007-10-04 | 1.329 | 51,057 | -7,825 | 0.02% | 67,860 |
| 2007-10-05 | 2007-10-03 | 1.329 | 58,882 | -19,562 | 0.02% | 78,260 |
| 2007-10-03 | 2007-09-28 | 1.380 | 78,444 | -58,686 | 0.02% | 108,270 |
| 2007-09-28 | 2007-09-25 | 1.457 | 137,130 | +78,248 | 0.04% | 199,785 |
| 2007-09-27 | 2007-09-24 | 1.636 | 58,882 | -19,562 | 0.02% | 96,321 |
| 2007-09-25 | 2007-09-21 | 1.380 | 78,444 | -35,211 | 0.02% | 108,270 |
| 2007-09-24 | 2007-09-20 | 1.380 | 113,655 | -54,774 | 0.04% | 156,870 |
| 2007-09-20 | 2007-09-18 | 1.380 | 168,429 | +78,248 | 0.05% | 232,470 |
| 2007-09-19 | 2007-09-17 | 1.406 | 90,181 | -15,650 | 0.03% | 126,775 |
| 2007-09-17 | 2007-09-13 | 1.355 | 105,831 | +93,898 | 0.03% | 143,366 |
| 2007-09-12 | 2007-09-10 | 1.074 | 11,933 | -508,612 | 0.00% | 12,810 |
| 2007-08-20 | 2007-08-16 | 0.946 | 520,545 | -46,949 | 0.16% | 492,285 |
| 2007-08-07 | 2007-08-03 | 1.227 | 567,494 | -31,299 | 0.18% | 696,240 |
| 2007-06-29 | 2007-06-27 | 1.508 | 598,793 | -97,811 | 0.19% | 902,994 |
| 2007-06-28 | 2007-06-26 | 1.559 | 696,604 | -78,248 | 0.22% | 1,086,106 |
| 2007-06-27 | 2007-06-25 | 1.559 | 774,852 | -19,562 | 0.24% | 1,208,106 |
| 2007-06-26 | 2007-06-22 | 1.610 | 794,414 | 0.25% | 1,279,216 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy