History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 26,830,000 | +0 | 2.16% | 36,220,500 |
| 2025-10-13 | 2025-10-09 | 1.360 | 26,830,000 | +0 | 2.16% | 36,488,800 |
| 2025-10-10 | 2025-10-08 | 1.360 | 26,830,000 | +110,000 | 2.16% | 36,488,800 |
| 2025-10-09 | 2025-10-06 | 1.380 | 26,720,000 | +40,000 | 2.15% | 36,873,600 |
| 2025-10-08 | 2025-10-03 | 1.350 | 26,680,000 | +90,000 | 2.15% | 36,018,000 |
| 2025-10-06 | 2025-10-02 | 1.330 | 26,590,000 | +60,000 | 2.14% | 35,364,700 |
| 2025-10-03 | 2025-09-30 | 1.350 | 26,530,000 | +90,000 | 2.14% | 35,815,500 |
| 2025-10-02 | 2025-09-29 | 1.360 | 26,440,000 | +40,000 | 2.13% | 35,958,400 |
| 2025-09-29 | 2025-09-25 | 1.350 | 26,400,000 | +140,000 | 2.13% | 35,640,000 |
| 2025-09-26 | 2025-09-24 | 1.360 | 26,260,000 | +80,000 | 2.11% | 35,713,600 |
| 2025-09-25 | 2025-09-23 | 1.370 | 26,180,000 | +200,000 | 2.11% | 35,866,600 |
| 2025-09-24 | 2025-09-22 | 1.330 | 25,980,000 | +70,000 | 2.09% | 34,553,400 |
| 2025-09-23 | 2025-09-19 | 1.330 | 25,910,000 | +30,000 | 2.09% | 34,460,300 |
| 2025-09-22 | 2025-09-18 | 1.340 | 25,880,000 | +30,000 | 2.08% | 34,679,200 |
| 2025-09-18 | 2025-09-16 | 1.370 | 25,850,000 | +30,000 | 2.08% | 35,414,500 |
| 2025-09-17 | 2025-09-15 | 1.380 | 25,820,000 | -80,000 | 2.08% | 35,631,600 |
| 2025-09-16 | 2025-09-12 | 1.400 | 25,900,000 | -100,000 | 2.09% | 36,260,000 |
| 2025-09-12 | 2025-09-10 | 1.350 | 26,000,000 | -10,000 | 2.09% | 35,100,000 |
| 2025-09-11 | 2025-09-09 | 1.300 | 26,010,000 | +60,000 | 2.09% | 33,813,000 |
| 2025-09-10 | 2025-09-08 | 1.371 | 25,950,000 | +100,000 | 2.09% | 35,583,686 |
| 2025-09-09 | 2025-09-05 | 1.392 | 25,850,000 | +1,029,624 | 2.08% | 35,979,593 |
| 2025-09-08 | 2025-09-04 | 1.382 | 24,820,376 | +223,083 | 2.06% | 34,290,600 |
| 2025-09-05 | 2025-09-03 | 1.392 | 24,597,293 | -29,098 | 2.04% | 34,236,000 |
| 2025-09-04 | 2025-09-02 | 1.382 | 24,626,391 | +155,188 | 2.04% | 34,022,600 |
| 2025-09-03 | 2025-09-01 | 1.382 | 24,471,203 | -96,992 | 2.03% | 33,808,200 |
| 2025-09-02 | 2025-08-29 | 1.351 | 24,568,195 | +48,496 | 2.04% | 33,182,299 |
| 2025-09-01 | 2025-08-28 | 1.330 | 24,519,699 | +58,195 | 2.04% | 32,611,200 |
| 2025-08-29 | 2025-08-27 | 1.309 | 24,461,504 | +678,948 | 2.03% | 32,029,400 |
| 2025-08-22 | 2025-08-20 | 1.237 | 23,782,556 | +19,398 | 1.97% | 29,424,000 |
| 2025-08-21 | 2025-08-19 | 1.268 | 23,763,158 | -96,992 | 1.97% | 30,135,000 |
| 2025-08-20 | 2025-08-18 | 1.227 | 23,860,150 | +184,285 | 1.98% | 29,274,000 |
| 2025-08-19 | 2025-08-15 | 1.248 | 23,675,865 | -96,992 | 1.97% | 29,536,100 |
| 2025-08-18 | 2025-08-14 | 1.206 | 23,772,857 | +58,195 | 1.97% | 28,676,700 |
| 2025-08-15 | 2025-08-13 | 1.268 | 23,714,662 | +58,196 | 1.97% | 30,073,500 |
| 2025-08-14 | 2025-08-12 | 1.299 | 23,656,466 | -67,895 | 1.96% | 30,731,400 |
| 2025-08-12 | 2025-08-08 | 1.320 | 23,724,361 | +9,699 | 1.97% | 31,308,800 |
| 2025-08-08 | 2025-08-06 | 1.299 | 23,714,662 | +9,700 | 1.97% | 30,807,000 |
| 2025-08-05 | 2025-08-01 | 1.299 | 23,704,962 | -9,700 | 1.97% | 30,794,399 |
| 2025-07-31 | 2025-07-29 | 1.299 | 23,714,662 | +9,700 | 1.97% | 30,807,000 |
| 2025-07-30 | 2025-07-28 | 1.309 | 23,704,962 | +77,594 | 1.97% | 31,038,799 |
| 2025-07-25 | 2025-07-23 | 1.340 | 23,627,368 | +9,699 | 1.96% | 31,667,999 |
| 2025-07-24 | 2025-07-22 | 1.340 | 23,617,669 | +96,992 | 1.96% | 31,655,000 |
| 2025-07-23 | 2025-07-21 | 1.278 | 23,520,677 | +9,700 | 1.95% | 30,070,000 |
| 2025-07-22 | 2025-07-18 | 1.278 | 23,510,977 | +19,398 | 1.95% | 30,057,599 |
| 2025-07-18 | 2025-07-16 | 1.206 | 23,491,579 | +38,797 | 1.95% | 28,337,400 |
| 2025-07-17 | 2025-07-15 | 1.206 | 23,452,782 | +58,196 | 1.95% | 28,290,600 |
| 2025-07-15 | 2025-07-11 | 1.186 | 23,394,586 | +58,195 | 1.94% | 27,737,999 |
| 2025-07-14 | 2025-07-10 | 1.196 | 23,336,391 | +9,699 | 1.94% | 27,909,600 |
| 2025-07-10 | 2025-07-08 | 1.206 | 23,326,692 | -87,293 | 1.94% | 28,138,500 |
| 2025-07-07 | 2025-07-03 | 1.175 | 23,413,985 | -155,188 | 1.94% | 27,519,600 |
| 2025-07-04 | 2025-07-02 | 1.196 | 23,569,173 | -193,985 | 1.96% | 28,188,000 |
| 2025-06-30 | 2025-06-26 | 1.186 | 23,763,158 | -77,594 | 1.97% | 28,175,000 |
| 2025-06-26 | 2025-06-24 | 1.165 | 23,840,752 | -48,496 | 1.98% | 27,775,400 |
| 2025-06-25 | 2025-06-23 | 1.186 | 23,889,248 | -87,293 | 1.98% | 28,324,500 |
| 2025-06-24 | 2025-06-20 | 1.144 | 23,976,541 | +145,488 | 1.99% | 27,439,200 |
| 2025-06-23 | 2025-06-19 | 1.144 | 23,831,053 | +9,700 | 1.98% | 27,272,700 |
| 2025-06-19 | 2025-06-17 | 1.175 | 23,821,353 | +19,398 | 1.98% | 27,998,400 |
| 2025-06-18 | 2025-06-16 | 1.186 | 23,801,955 | +407,369 | 1.98% | 28,221,000 |
| 2025-06-17 | 2025-06-13 | 1.113 | 23,394,586 | +126,090 | 1.94% | 26,049,599 |
| 2025-06-16 | 2025-06-12 | 1.113 | 23,268,496 | +9,699 | 1.93% | 25,909,200 |
| 2025-06-13 | 2025-06-11 | 1.093 | 23,258,797 | +9,699 | 1.93% | 25,418,800 |
| 2025-06-12 | 2025-06-10 | 1.103 | 23,249,098 | -9,699 | 1.93% | 25,647,900 |
| 2025-06-10 | 2025-06-06 | 1.093 | 23,258,797 | +38,797 | 1.93% | 25,418,800 |
| 2025-06-09 | 2025-06-05 | 1.083 | 23,220,000 | +407,368 | 1.93% | 25,137,000 |
| 2025-06-03 | 2025-05-30 | 1.052 | 22,812,632 | +106,692 | 1.89% | 23,990,400 |
| 2025-06-02 | 2025-05-29 | 1.021 | 22,705,940 | -67,895 | 1.89% | 23,175,900 |
| 2025-05-28 | 2025-05-26 | 1.072 | 22,773,835 | +38,797 | 1.89% | 24,419,200 |
| 2025-05-27 | 2025-05-23 | 1.083 | 22,735,038 | +96,993 | 1.89% | 24,612,000 |
| 2025-05-26 | 2025-05-22 | 1.374 | 22,638,045 | -67,895 | 1.88% | 31,099,154 |
| 2025-05-23 | 2025-05-21 | 1.385 | 22,705,940 | +2,606,303 | 1.89% | 31,456,768 |
| 2025-05-20 | 2025-05-16 | 1.374 | 20,099,637 | +17,179 | 1.88% | 27,612,000 |
| 2025-05-19 | 2025-05-15 | 1.385 | 20,082,458 | -163,202 | 1.88% | 27,822,201 |
| 2025-05-15 | 2025-05-13 | 1.339 | 20,245,660 | +34,359 | 1.90% | 27,105,500 |
| 2025-05-14 | 2025-05-12 | 1.339 | 20,211,301 | -283,457 | 1.89% | 27,059,499 |
| 2025-05-09 | 2025-05-07 | 1.339 | 20,494,758 | -17,179 | 1.92% | 27,439,000 |
| 2025-05-08 | 2025-05-06 | 1.327 | 20,511,937 | +42,948 | 1.92% | 27,223,200 |
| 2025-05-07 | 2025-05-02 | 1.327 | 20,468,989 | +51,537 | 1.92% | 27,166,200 |
| 2025-05-02 | 2025-04-29 | 1.304 | 20,417,452 | -68,716 | 1.91% | 26,622,401 |
| 2025-04-30 | 2025-04-28 | 1.304 | 20,486,168 | -128,844 | 1.92% | 26,712,000 |
| 2025-04-28 | 2025-04-24 | 1.304 | 20,615,012 | +42,948 | 1.93% | 26,880,000 |
| 2025-04-24 | 2025-04-22 | 1.327 | 20,572,064 | -17,179 | 1.93% | 27,303,000 |
| 2025-04-22 | 2025-04-16 | 1.269 | 20,589,243 | -8,590 | 1.93% | 26,127,300 |
| 2025-04-15 | 2025-04-11 | 1.257 | 20,597,833 | -42,948 | 1.93% | 25,898,400 |
| 2025-04-11 | 2025-04-09 | 1.222 | 20,640,781 | -17,179 | 1.93% | 25,231,500 |
| 2025-04-10 | 2025-04-08 | 1.234 | 20,657,960 | -223,329 | 1.94% | 25,493,000 |
| 2025-04-09 | 2025-04-07 | 1.199 | 20,881,289 | +17,179 | 1.96% | 25,039,300 |
| 2025-04-08 | 2025-04-03 | 1.281 | 20,864,110 | +25,769 | 1.96% | 26,719,000 |
| 2025-04-07 | 2025-04-02 | 1.281 | 20,838,341 | -8,590 | 1.95% | 26,685,999 |
| 2025-04-01 | 2025-03-28 | 1.292 | 20,846,931 | -68,717 | 1.95% | 26,939,700 |
| 2025-03-31 | 2025-03-27 | 1.292 | 20,915,648 | -34,358 | 1.96% | 27,028,500 |
| 2025-03-28 | 2025-03-26 | 1.246 | 20,950,006 | +274,867 | 1.96% | 26,097,300 |
| 2025-03-27 | 2025-03-25 | 1.234 | 20,675,139 | +128,844 | 1.94% | 25,514,200 |
| 2025-03-26 | 2025-03-24 | 1.234 | 20,546,295 | +532,554 | 1.93% | 25,355,200 |
| 2025-03-21 | 2025-03-19 | 1.129 | 20,013,741 | -62,017 | 1.88% | 22,601,000 |
| 2025-03-20 | 2025-03-18 | 1.129 | 20,075,758 | +17,179 | 1.88% | 22,671,034 |
| 2025-03-07 | 2025-03-05 | 1.118 | 20,058,579 | +8,590 | 1.88% | 22,418,112 |
| 2025-03-06 | 2025-03-04 | 1.094 | 20,049,989 | -85,896 | 1.88% | 21,941,668 |
| 2025-03-05 | 2025-03-03 | 1.106 | 20,135,885 | +8,590 | 1.89% | 22,270,090 |
| 2025-02-28 | 2025-02-26 | 1.094 | 20,127,295 | +8,589 | 1.89% | 22,026,268 |
| 2025-02-24 | 2025-02-20 | 1.094 | 20,118,706 | +42,948 | 1.89% | 22,016,868 |
| 2025-02-19 | 2025-02-17 | 1.094 | 20,075,758 | +25,769 | 1.88% | 21,969,868 |
| 2025-02-18 | 2025-02-14 | 1.083 | 20,049,989 | -34,358 | 1.88% | 21,708,246 |
| 2025-02-13 | 2025-02-11 | 1.094 | 20,084,347 | -42,948 | 1.88% | 21,979,268 |
| 2025-02-11 | 2025-02-07 | 1.071 | 20,127,295 | +8,589 | 1.89% | 21,557,624 |
| 2025-02-10 | 2025-02-06 | 1.118 | 20,118,706 | -11,201 | 1.89% | 22,485,312 |
| 2025-02-06 | 2025-02-04 | 1.094 | 20,129,907 | +8,590 | 1.89% | 22,029,126 |
| 2025-02-05 | 2025-02-03 | 1.094 | 20,121,317 | -25,769 | 1.89% | 22,019,726 |
| 2025-02-04 | 2025-01-28 | 1.071 | 20,147,086 | +103,075 | 1.89% | 21,578,821 |
| 2025-02-03 | 2025-01-24 | 1.036 | 20,044,011 | -60,127 | 1.88% | 20,768,364 |
| 2025-01-20 | 2025-01-16 | 1.059 | 20,104,138 | -25,769 | 1.88% | 21,298,769 |
| 2025-01-10 | 2025-01-08 | 1.036 | 20,129,907 | +163,203 | 1.89% | 20,857,364 |
| 2025-01-09 | 2025-01-07 | 1.048 | 19,966,704 | -34,359 | 1.87% | 20,920,716 |
| 2025-01-07 | 2025-01-03 | 1.059 | 20,001,063 | -42,948 | 1.88% | 21,189,569 |
| 2025-01-06 | 2025-01-02 | 1.059 | 20,044,011 | -17,179 | 1.88% | 21,235,069 |
| 2025-01-03 | 2024-12-31 | 1.059 | 20,061,190 | +25,769 | 1.88% | 21,253,269 |
| 2025-01-02 | 2024-12-27 | 1.071 | 20,035,421 | +94,485 | 1.88% | 21,459,221 |
| 2024-12-27 | 2024-12-20 | 1.071 | 19,940,936 | +51,538 | 1.87% | 21,358,021 |
| 2024-12-23 | 2024-12-19 | 1.083 | 19,889,398 | -68,717 | 1.86% | 21,534,373 |
| 2024-12-20 | 2024-12-18 | 1.071 | 19,958,115 | -17,179 | 1.87% | 21,376,421 |
| 2024-12-17 | 2024-12-13 | 1.071 | 19,975,294 | -25,769 | 1.87% | 21,394,821 |
| 2024-12-16 | 2024-12-12 | 1.094 | 20,001,063 | -17,179 | 1.88% | 21,888,126 |
| 2024-12-13 | 2024-12-11 | 1.071 | 20,018,242 | -34,358 | 1.88% | 21,440,821 |
| 2024-12-12 | 2024-12-10 | 1.083 | 20,052,600 | +25,769 | 1.88% | 21,711,073 |
| 2024-12-11 | 2024-12-09 | 1.094 | 20,026,831 | -25,769 | 1.88% | 21,916,325 |
| 2024-12-10 | 2024-12-06 | 1.106 | 20,052,600 | +85,896 | 1.88% | 22,177,978 |
| 2024-12-09 | 2024-12-05 | 1.106 | 19,966,704 | -42,948 | 1.87% | 22,082,978 |
| 2024-12-06 | 2024-12-04 | 1.094 | 20,009,652 | -42,948 | 1.88% | 21,897,525 |
| 2024-12-04 | 2024-12-02 | 1.094 | 20,052,600 | -25,769 | 1.88% | 21,944,525 |
| 2024-11-29 | 2024-11-27 | 1.106 | 20,078,369 | +25,769 | 1.88% | 22,206,478 |
| 2024-11-28 | 2024-11-26 | 1.094 | 20,052,600 | -68,717 | 1.88% | 21,944,525 |
| 2024-11-27 | 2024-11-25 | 1.094 | 20,121,317 | +85,896 | 1.89% | 22,019,726 |
| 2024-11-25 | 2024-11-21 | 1.129 | 20,035,421 | +85,896 | 1.88% | 22,625,483 |
| 2024-11-22 | 2024-11-20 | 1.153 | 19,949,525 | -223,329 | 1.87% | 22,992,987 |
| 2024-11-21 | 2024-11-19 | 1.153 | 20,172,854 | -350,284 | 1.89% | 23,250,387 |
| 2024-11-19 | 2024-11-15 | 1.083 | 20,523,138 | +17,179 | 1.92% | 22,220,527 |
| 2024-11-18 | 2024-11-14 | 1.106 | 20,505,959 | +42,948 | 1.92% | 22,679,388 |
| 2024-11-13 | 2024-11-11 | 1.153 | 20,463,011 | -34,358 | 1.92% | 23,584,810 |
| 2024-11-11 | 2024-11-07 | 1.141 | 20,497,369 | +8,589 | 1.92% | 23,385,779 |
| 2024-11-07 | 2024-11-05 | 1.153 | 20,488,780 | +17,180 | 1.92% | 23,614,510 |
| 2024-10-29 | 2024-10-25 | 1.153 | 20,471,600 | +8,589 | 1.92% | 23,594,709 |
| 2024-10-28 | 2024-10-24 | 1.153 | 20,463,011 | +42,948 | 1.92% | 23,584,810 |
| 2024-10-25 | 2024-10-23 | 1.153 | 20,420,063 | -77,306 | 1.91% | 23,535,310 |
| 2024-10-24 | 2024-10-22 | 1.153 | 20,497,369 | -17,179 | 1.92% | 23,624,409 |
| 2024-10-23 | 2024-10-21 | 1.129 | 20,514,548 | +25,768 | 1.92% | 23,166,548 |
| 2024-10-22 | 2024-10-18 | 1.153 | 20,488,780 | -8,589 | 1.92% | 23,614,510 |
| 2024-10-21 | 2024-10-17 | 1.153 | 20,497,369 | +17,179 | 1.92% | 23,624,409 |
| 2024-10-18 | 2024-10-16 | 1.153 | 20,480,190 | -77,306 | 1.92% | 23,604,610 |
| 2024-10-17 | 2024-10-15 | 1.164 | 20,557,496 | -60,127 | 1.93% | 23,933,040 |
| 2024-10-16 | 2024-10-14 | 1.176 | 20,617,623 | -111,665 | 1.93% | 24,243,070 |
| 2024-10-15 | 2024-10-10 | 1.164 | 20,729,288 | -137,433 | 1.94% | 24,133,040 |
| 2024-10-14 | 2024-10-09 | 1.164 | 20,866,721 | +876,138 | 1.96% | 24,293,040 |
| 2024-10-10 | 2024-10-08 | 1.164 | 19,990,583 | +1,039,340 | 1.87% | 23,273,040 |
| 2024-10-09 | 2024-10-07 | 1.176 | 18,951,243 | +188,971 | 1.78% | 22,283,670 |
| 2024-10-08 | 2024-10-04 | 1.118 | 18,762,272 | +266,277 | 1.76% | 20,969,318 |
| 2024-10-07 | 2024-10-03 | 1.094 | 18,495,995 | +154,613 | 1.73% | 20,241,058 |
| 2024-10-04 | 2024-10-02 | 1.094 | 18,341,382 | +17,179 | 1.72% | 20,071,857 |
| 2024-10-03 | 2024-09-30 | 1.083 | 18,324,203 | +1,236,900 | 1.72% | 19,839,727 |
| 2024-10-02 | 2024-09-27 | 1.083 | 17,087,303 | +334,994 | 1.60% | 18,500,528 |
| 2024-09-30 | 2024-09-26 | 1.071 | 16,752,309 | +154,613 | 1.57% | 17,942,797 |
| 2024-09-26 | 2024-09-24 | 1.071 | 16,597,696 | +8,590 | 1.56% | 17,777,197 |
| 2024-09-23 | 2024-09-19 | 1.048 | 16,589,106 | -42,948 | 1.56% | 17,381,736 |
| 2024-09-20 | 2024-09-17 | 1.059 | 16,632,054 | +25,768 | 1.56% | 17,620,366 |
| 2024-09-16 | 2024-09-12 | 1.048 | 16,606,286 | -51,537 | 1.56% | 17,399,736 |
| 2024-09-12 | 2024-09-10 | 1.036 | 16,657,823 | -17,179 | 1.56% | 17,259,805 |
| 2024-09-09 | 2024-09-04 | 1.119 | 16,675,002 | -34,359 | 1.56% | 18,655,931 |
| 2024-09-05 | 2024-09-03 | 1.119 | 16,709,361 | +522,387 | 1.57% | 18,694,372 |
| 2024-09-04 | 2024-09-02 | 1.131 | 16,186,974 | +8,312 | 1.57% | 18,304,658 |
| 2024-08-29 | 2024-08-27 | 1.107 | 16,178,662 | -191,187 | 1.57% | 17,905,997 |
| 2024-08-28 | 2024-08-26 | 1.107 | 16,369,849 | -74,813 | 1.59% | 18,117,597 |
| 2024-08-27 | 2024-08-23 | 1.119 | 16,444,662 | -91,437 | 1.59% | 18,398,228 |
| 2024-08-26 | 2024-08-22 | 1.227 | 16,536,099 | -108,063 | 1.60% | 20,290,901 |
| 2024-08-23 | 2024-08-21 | 1.191 | 16,644,162 | +224,438 | 1.61% | 19,822,810 |
| 2024-08-22 | 2024-08-20 | 1.179 | 16,419,724 | +83,125 | 1.59% | 19,357,979 |
| 2024-08-14 | 2024-08-12 | 1.143 | 16,336,599 | -8,313 | 1.58% | 18,670,388 |
| 2024-08-13 | 2024-08-09 | 1.143 | 16,344,912 | +33,250 | 1.58% | 18,679,888 |
| 2024-08-12 | 2024-08-08 | 1.167 | 16,311,662 | +24,938 | 1.58% | 19,034,349 |
| 2024-08-07 | 2024-08-05 | 1.179 | 16,286,724 | -16,625 | 1.58% | 19,201,179 |
| 2024-08-01 | 2024-07-30 | 1.191 | 16,303,349 | -49,875 | 1.58% | 19,416,910 |
| 2024-07-31 | 2024-07-29 | 1.167 | 16,353,224 | +8,312 | 1.58% | 19,082,849 |
| 2024-07-29 | 2024-07-25 | 1.179 | 16,344,912 | -8,312 | 1.58% | 19,269,780 |
| 2024-07-23 | 2024-07-19 | 1.191 | 16,353,224 | -24,938 | 1.58% | 19,476,309 |
| 2024-07-22 | 2024-07-18 | 1.179 | 16,378,162 | -33,250 | 1.59% | 19,308,980 |
| 2024-07-18 | 2024-07-16 | 1.191 | 16,411,412 | +24,938 | 1.59% | 19,545,610 |
| 2024-07-17 | 2024-07-15 | 1.191 | 16,386,474 | -8,313 | 1.59% | 19,515,909 |
| 2024-07-16 | 2024-07-12 | 1.191 | 16,394,787 | +49,875 | 1.59% | 19,525,810 |
| 2024-07-15 | 2024-07-11 | 1.203 | 16,344,912 | +16,625 | 1.58% | 19,663,040 |
| 2024-07-10 | 2024-07-08 | 1.203 | 16,328,287 | -8,312 | 1.58% | 19,643,040 |
| 2024-07-08 | 2024-07-04 | 1.215 | 16,336,599 | -390,688 | 1.58% | 19,849,570 |
| 2024-07-04 | 2024-07-02 | 1.215 | 16,727,287 | -8,312 | 1.62% | 20,324,271 |
| 2024-07-03 | 2024-06-28 | 1.215 | 16,735,599 | +8,312 | 1.62% | 20,334,370 |
| 2024-06-24 | 2024-06-20 | 1.275 | 16,727,287 | -49,875 | 1.62% | 21,330,423 |
| 2024-06-17 | 2024-06-13 | 1.239 | 16,777,162 | -16,625 | 1.63% | 20,788,531 |
| 2024-06-13 | 2024-06-11 | 1.239 | 16,793,787 | -49,875 | 1.63% | 20,809,131 |
| 2024-06-11 | 2024-06-06 | 1.251 | 16,843,662 | -8,312 | 1.63% | 21,073,562 |
| 2024-06-07 | 2024-06-05 | 1.239 | 16,851,974 | -16,625 | 1.63% | 20,881,231 |
| 2024-06-06 | 2024-06-04 | 1.251 | 16,868,599 | +191,187 | 1.63% | 21,104,761 |
| 2024-06-05 | 2024-06-03 | 1.227 | 16,677,412 | +24,938 | 1.62% | 20,464,301 |
| 2024-06-04 | 2024-05-31 | 1.227 | 16,652,474 | -8,313 | 1.61% | 20,433,700 |
| 2024-06-03 | 2024-05-30 | 1.227 | 16,660,787 | +8,313 | 1.61% | 20,443,901 |
| 2024-05-31 | 2024-05-29 | 1.239 | 16,652,474 | +540,313 | 1.61% | 20,634,031 |
| 2024-05-30 | 2024-05-28 | 1.251 | 16,112,161 | +108,062 | 1.56% | 20,158,361 |
| 2024-05-29 | 2024-05-27 | 1.251 | 16,004,099 | +91,438 | 1.55% | 20,023,162 |
| 2024-05-28 | 2024-05-24 | 1.227 | 15,912,661 | +174,562 | 1.54% | 19,525,900 |
| 2024-05-24 | 2024-05-22 | 1.440 | 15,738,099 | +1,244,793 | 1.52% | 22,663,963 |
| 2024-05-22 | 2024-05-20 | 1.466 | 14,493,306 | +69,371 | 1.51% | 21,247,435 |
| 2024-05-21 | 2024-05-17 | 1.466 | 14,423,935 | +84,788 | 1.51% | 21,145,736 |
| 2024-05-20 | 2024-05-16 | 1.479 | 14,339,147 | +7,708 | 1.50% | 21,207,465 |
| 2024-05-17 | 2024-05-14 | 1.466 | 14,331,439 | +46,248 | 1.50% | 21,010,135 |
| 2024-05-16 | 2024-05-13 | 1.466 | 14,285,191 | +146,451 | 1.49% | 20,942,335 |
| 2024-05-14 | 2024-05-10 | 1.427 | 14,138,740 | +107,911 | 1.48% | 20,177,344 |
| 2024-05-13 | 2024-05-09 | 1.401 | 14,030,829 | +77,080 | 1.47% | 19,659,284 |
| 2024-05-10 | 2024-05-08 | 1.401 | 13,953,749 | +92,495 | 1.46% | 19,551,283 |
| 2024-05-09 | 2024-05-07 | 1.388 | 13,861,254 | +254,363 | 1.45% | 19,241,853 |
| 2024-05-08 | 2024-05-06 | 1.388 | 13,606,891 | +92,496 | 1.42% | 18,888,753 |
| 2024-05-07 | 2024-05-03 | 1.388 | 13,514,395 | +46,247 | 1.41% | 18,760,352 |
| 2024-05-06 | 2024-05-02 | 1.388 | 13,468,148 | +15,416 | 1.41% | 18,696,153 |
| 2024-05-02 | 2024-04-29 | 1.375 | 13,452,732 | +223,531 | 1.41% | 18,500,223 |
| 2024-04-30 | 2024-04-26 | 1.349 | 13,229,201 | +277,487 | 1.38% | 17,849,562 |
| 2024-04-29 | 2024-04-25 | 1.453 | 12,951,714 | +7,707 | 1.35% | 18,819,404 |
| 2024-04-26 | 2024-04-24 | 1.453 | 12,944,007 | -38,539 | 1.35% | 18,808,206 |
| 2024-04-25 | 2024-04-23 | 1.466 | 12,982,546 | +7,708 | 1.36% | 19,032,635 |
| 2024-04-24 | 2024-04-22 | 1.427 | 12,974,838 | -177,283 | 1.36% | 18,516,344 |
| 2024-04-23 | 2024-04-19 | 1.453 | 13,152,121 | -92,496 | 1.37% | 19,110,604 |
| 2024-04-22 | 2024-04-18 | 1.479 | 13,244,617 | -15,416 | 1.38% | 19,588,666 |
| 2024-04-19 | 2024-04-17 | 1.479 | 13,260,033 | +15,416 | 1.39% | 19,611,466 |
| 2024-04-18 | 2024-04-16 | 1.479 | 13,244,617 | +123,327 | 1.38% | 19,588,666 |
| 2024-04-15 | 2024-04-11 | 1.505 | 13,121,290 | +23,124 | 1.37% | 19,746,727 |
| 2024-04-09 | 2024-04-05 | 1.518 | 13,098,166 | -92,495 | 1.37% | 19,881,857 |
| 2024-04-08 | 2024-04-03 | 1.505 | 13,190,661 | +15,416 | 1.38% | 19,851,126 |
| 2024-04-05 | 2024-04-02 | 1.505 | 13,175,245 | +23,124 | 1.38% | 19,827,926 |
| 2024-04-03 | 2024-03-28 | 1.505 | 13,152,121 | +92,495 | 1.37% | 19,793,126 |
| 2024-04-02 | 2024-03-27 | 1.453 | 13,059,626 | +23,124 | 1.36% | 18,976,205 |
| 2024-03-28 | 2024-03-26 | 1.466 | 13,036,502 | -246,655 | 1.36% | 19,111,735 |
| 2024-03-27 | 2024-03-25 | 1.466 | 13,283,157 | -69,371 | 1.39% | 19,473,336 |
| 2024-03-26 | 2024-03-22 | 1.466 | 13,352,528 | -30,832 | 1.39% | 19,575,035 |
| 2024-03-25 | 2024-03-21 | 1.453 | 13,383,360 | +316,026 | 1.40% | 19,446,605 |
| 2024-03-22 | 2024-03-20 | 1.492 | 13,067,334 | +123,327 | 1.37% | 19,495,996 |
| 2024-03-21 | 2024-03-19 | 1.505 | 12,944,007 | -23,123 | 1.35% | 19,479,927 |
| 2024-03-20 | 2024-03-18 | 1.479 | 12,967,130 | +7,708 | 1.35% | 19,178,265 |
| 2024-03-19 | 2024-03-15 | 1.453 | 12,959,422 | +431,645 | 1.35% | 18,830,604 |
| 2024-03-18 | 2024-03-14 | 1.375 | 12,527,777 | +184,991 | 1.31% | 17,228,223 |
| 2024-03-15 | 2024-03-13 | 1.375 | 12,342,786 | +53,956 | 1.29% | 16,973,823 |
| 2024-03-14 | 2024-03-12 | 1.388 | 12,288,830 | +30,832 | 1.28% | 17,059,053 |
| 2024-03-13 | 2024-03-11 | 1.388 | 12,257,998 | -7,708 | 1.28% | 17,016,253 |
| 2024-03-12 | 2024-03-08 | 1.375 | 12,265,706 | +69,372 | 1.28% | 16,867,822 |
| 2024-03-08 | 2024-03-06 | 1.375 | 12,196,334 | +231,238 | 1.27% | 16,772,422 |
| 2024-03-07 | 2024-03-05 | 1.375 | 11,965,096 | +84,788 | 1.25% | 16,454,423 |
| 2024-03-05 | 2024-03-01 | 1.388 | 11,880,308 | +69,371 | 1.24% | 16,491,953 |
| 2024-03-04 | 2024-02-29 | 1.388 | 11,810,937 | +38,540 | 1.23% | 16,395,653 |
| 2024-03-01 | 2024-02-28 | 1.349 | 11,772,397 | +208,115 | 1.23% | 15,883,962 |
| 2024-02-27 | 2024-02-23 | 1.388 | 11,564,282 | +84,788 | 1.21% | 16,053,253 |
| 2024-02-26 | 2024-02-22 | 1.388 | 11,479,494 | +7,708 | 1.20% | 15,935,552 |
| 2024-02-23 | 2024-02-21 | 1.388 | 11,471,786 | +30,832 | 1.20% | 15,924,852 |
| 2024-02-21 | 2024-02-19 | 1.375 | 11,440,954 | +15,415 | 1.20% | 15,733,622 |
| 2024-02-20 | 2024-02-16 | 1.401 | 11,425,539 | +77,080 | 1.19% | 16,008,884 |
| 2024-02-15 | 2024-02-09 | 1.349 | 11,348,459 | +38,540 | 1.19% | 15,311,962 |
| 2024-02-14 | 2024-02-07 | 1.323 | 11,309,919 | +123,327 | 1.18% | 14,966,501 |
| 2024-02-08 | 2024-02-06 | 1.323 | 11,186,592 | -269,778 | 1.17% | 14,803,301 |
| 2024-02-07 | 2024-02-05 | 1.414 | 11,456,370 | -61,664 | 1.20% | 16,200,713 |
| 2024-02-06 | 2024-02-02 | 1.440 | 11,518,034 | +107,911 | 1.20% | 16,586,774 |
| 2024-02-05 | 2024-02-01 | 1.466 | 11,410,123 | +69,372 | 1.19% | 16,727,436 |
| 2024-02-02 | 2024-01-31 | 1.453 | 11,340,751 | +38,540 | 1.18% | 16,478,605 |
| 2024-01-31 | 2024-01-29 | 1.479 | 11,302,211 | +223,531 | 1.18% | 16,715,865 |
| 2024-01-26 | 2024-01-24 | 1.466 | 11,078,680 | +7,708 | 1.16% | 16,241,535 |
| 2024-01-25 | 2024-01-23 | 1.453 | 11,070,972 | +30,831 | 1.16% | 16,086,604 |
| 2024-01-24 | 2024-01-22 | 1.453 | 11,040,141 | -30,831 | 1.15% | 16,041,805 |
| 2024-01-23 | 2024-01-19 | 1.479 | 11,070,972 | -77,080 | 1.16% | 16,373,865 |
| 2024-01-22 | 2024-01-18 | 1.466 | 11,148,052 | -100,204 | 1.16% | 16,343,235 |
| 2024-01-19 | 2024-01-17 | 1.479 | 11,248,256 | -123,327 | 1.18% | 16,636,066 |
| 2024-01-18 | 2024-01-16 | 1.544 | 11,371,583 | -7,708 | 1.19% | 17,556,118 |
| 2024-01-16 | 2024-01-12 | 1.544 | 11,379,291 | +254,363 | 1.19% | 17,568,018 |
| 2024-01-15 | 2024-01-11 | 1.518 | 11,124,928 | -53,956 | 1.16% | 16,886,657 |
| 2024-01-10 | 2024-01-08 | 1.479 | 11,178,884 | +146,451 | 1.17% | 16,533,466 |
| 2024-01-04 | 2024-01-02 | 1.492 | 11,032,433 | -7,708 | 1.15% | 16,459,997 |
| 2024-01-03 | 2023-12-29 | 1.492 | 11,040,141 | +30,832 | 1.15% | 16,471,497 |
| 2024-01-02 | 2023-12-28 | 1.479 | 11,009,309 | +7,708 | 1.15% | 16,282,666 |
| 2023-12-28 | 2023-12-22 | 1.427 | 11,001,601 | -30,832 | 1.15% | 15,700,344 |
| 2023-12-27 | 2023-12-21 | 1.440 | 11,032,433 | +53,956 | 1.15% | 15,887,475 |
| 2023-12-21 | 2023-12-19 | 1.414 | 10,978,477 | +7,708 | 1.15% | 15,524,914 |
| 2023-12-20 | 2023-12-18 | 1.427 | 10,970,769 | +15,416 | 1.15% | 15,656,344 |
| 2023-12-19 | 2023-12-15 | 1.453 | 10,955,353 | +23,124 | 1.14% | 15,918,605 |
| 2023-12-13 | 2023-12-11 | 1.414 | 10,932,229 | +7,708 | 1.14% | 15,459,513 |
| 2023-12-07 | 2023-12-05 | 1.453 | 10,924,521 | -7,708 | 1.14% | 15,873,804 |
| 2023-12-01 | 2023-11-29 | 1.479 | 10,932,229 | +23,124 | 1.14% | 16,168,665 |
| 2023-11-23 | 2023-11-21 | 1.492 | 10,909,105 | -7,708 | 1.14% | 16,275,996 |
| 2023-11-22 | 2023-11-20 | 1.492 | 10,916,813 | -92,496 | 1.14% | 16,287,496 |
| 2023-11-20 | 2023-11-16 | 1.453 | 11,009,309 | -38,540 | 1.15% | 15,997,005 |
| 2023-11-09 | 2023-11-07 | 1.401 | 11,047,849 | -7,708 | 1.15% | 15,479,684 |
| 2023-10-27 | 2023-10-25 | 1.427 | 11,055,557 | -15,415 | 1.15% | 15,777,345 |
| 2023-10-26 | 2023-10-24 | 1.427 | 11,070,972 | +23,123 | 1.16% | 15,799,343 |
| 2023-10-17 | 2023-10-13 | 1.466 | 11,047,849 | +15,416 | 1.15% | 16,196,336 |
| 2023-10-11 | 2023-10-09 | 1.466 | 11,032,433 | -7,708 | 1.15% | 16,173,736 |
| 2023-10-09 | 2023-10-05 | 1.479 | 11,040,141 | -38,539 | 1.15% | 16,328,266 |
| 2023-10-06 | 2023-10-04 | 1.492 | 11,078,680 | -238,947 | 1.16% | 16,528,995 |
| 2023-10-05 | 2023-10-03 | 1.492 | 11,317,627 | -61,664 | 1.18% | 16,885,496 |
| 2023-10-04 | 2023-09-29 | 1.518 | 11,379,291 | +15,416 | 1.19% | 17,272,757 |
| 2023-09-29 | 2023-09-27 | 1.479 | 11,363,875 | -184,991 | 1.19% | 16,807,066 |
| 2023-09-28 | 2023-09-26 | 1.440 | 11,548,866 | -246,655 | 1.21% | 16,631,175 |
| 2023-09-26 | 2023-09-22 | 1.453 | 11,795,521 | +77,080 | 1.23% | 17,139,405 |
| 2023-09-21 | 2023-09-19 | 1.414 | 11,718,441 | +15,416 | 1.22% | 16,571,314 |
| 2023-09-18 | 2023-09-14 | 1.375 | 11,703,025 | +7,708 | 1.22% | 16,094,022 |
| 2023-09-15 | 2023-09-13 | 1.362 | 11,695,317 | -15,416 | 1.22% | 15,931,692 |
| 2023-09-13 | 2023-09-11 | 1.362 | 11,710,733 | +15,416 | 1.22% | 15,952,692 |
| 2023-09-12 | 2023-09-07 | 1.375 | 11,695,317 | -23,124 | 1.22% | 16,083,422 |
| 2023-09-07 | 2023-09-05 | 1.507 | 11,718,441 | +422,286 | 1.22% | 17,663,943 |
| 2023-08-31 | 2023-08-29 | 1.480 | 11,296,155 | +222,906 | 1.22% | 16,723,344 |
| 2023-08-30 | 2023-08-28 | 1.427 | 11,073,249 | +133,744 | 1.20% | 15,797,222 |
| 2023-08-29 | 2023-08-25 | 1.427 | 10,939,505 | +14,860 | 1.19% | 15,606,422 |
| 2023-08-28 | 2023-08-24 | 1.427 | 10,924,645 | +170,894 | 1.18% | 15,585,222 |
| 2023-08-25 | 2023-08-23 | 1.346 | 10,753,751 | -7,430 | 1.17% | 14,473,041 |
| 2023-08-23 | 2023-08-21 | 1.346 | 10,761,181 | -37,151 | 1.17% | 14,483,040 |
| 2023-08-21 | 2023-08-17 | 1.359 | 10,798,332 | +222,906 | 1.17% | 14,678,371 |
| 2023-08-17 | 2023-08-15 | 1.359 | 10,575,426 | -7,430 | 1.15% | 14,375,370 |
| 2023-08-15 | 2023-08-11 | 1.359 | 10,582,856 | -7,430 | 1.15% | 14,385,470 |
| 2023-08-08 | 2023-08-04 | 1.373 | 10,590,286 | -29,721 | 1.15% | 14,538,100 |
| 2023-08-07 | 2023-08-03 | 1.359 | 10,620,007 | +22,290 | 1.15% | 14,435,970 |
| 2023-08-04 | 2023-08-02 | 1.373 | 10,597,717 | +14,861 | 1.15% | 14,548,301 |
| 2023-08-02 | 2023-07-31 | 1.386 | 10,582,856 | +14,860 | 1.15% | 14,670,331 |
| 2023-07-21 | 2023-07-19 | 1.359 | 10,567,996 | +74,302 | 1.15% | 14,365,271 |
| 2023-07-20 | 2023-07-18 | 1.346 | 10,493,694 | +148,604 | 1.14% | 14,123,040 |
| 2023-07-18 | 2023-07-13 | 1.373 | 10,345,090 | +59,442 | 1.12% | 14,201,501 |
| 2023-07-14 | 2023-07-12 | 1.359 | 10,285,648 | +14,860 | 1.11% | 13,981,470 |
| 2023-07-13 | 2023-07-11 | 1.359 | 10,270,788 | +7,430 | 1.11% | 13,961,270 |
| 2023-07-12 | 2023-07-10 | 1.359 | 10,263,358 | +14,861 | 1.11% | 13,951,171 |
| 2023-07-10 | 2023-07-06 | 1.346 | 10,248,497 | +267,487 | 1.11% | 13,793,039 |
| 2023-07-06 | 2023-07-04 | 1.400 | 9,981,010 | +22,290 | 1.08% | 13,970,361 |
| 2023-07-04 | 2023-06-30 | 1.373 | 9,958,720 | +14,861 | 1.08% | 13,671,101 |
| 2023-06-29 | 2023-06-27 | 1.373 | 9,943,859 | +111,453 | 1.08% | 13,650,700 |
| 2023-06-28 | 2023-06-26 | 1.427 | 9,832,406 | -14,861 | 1.07% | 14,027,022 |
| 2023-06-27 | 2023-06-23 | 1.413 | 9,847,267 | +7,430 | 1.07% | 13,915,692 |
| 2023-06-26 | 2023-06-21 | 1.413 | 9,839,837 | +7,431 | 1.07% | 13,905,192 |
| 2023-06-23 | 2023-06-20 | 1.427 | 9,832,406 | +7,430 | 1.07% | 14,027,022 |
| 2023-06-21 | 2023-06-19 | 1.400 | 9,824,976 | +81,732 | 1.06% | 13,751,961 |
| 2023-06-20 | 2023-06-16 | 1.427 | 9,743,244 | +170,894 | 1.06% | 13,899,822 |
| 2023-06-19 | 2023-06-15 | 1.400 | 9,572,350 | -7,430 | 1.04% | 13,398,362 |
| 2023-06-16 | 2023-06-14 | 1.400 | 9,579,780 | +81,732 | 1.04% | 13,408,762 |
| 2023-06-15 | 2023-06-13 | 1.386 | 9,498,048 | +52,012 | 1.03% | 13,166,532 |
| 2023-06-14 | 2023-06-12 | 1.386 | 9,446,036 | +37,151 | 1.02% | 13,094,431 |
| 2023-06-13 | 2023-06-09 | 1.386 | 9,408,885 | +96,592 | 1.02% | 13,042,931 |
| 2023-06-12 | 2023-06-08 | 1.373 | 9,312,293 | +29,721 | 1.01% | 12,783,701 |
| 2023-06-08 | 2023-06-06 | 1.400 | 9,282,572 | +14,860 | 1.01% | 12,992,762 |
| 2023-06-06 | 2023-06-02 | 1.440 | 9,267,712 | +29,721 | 1.00% | 13,346,153 |
| 2023-06-05 | 2023-06-01 | 1.454 | 9,237,991 | +14,860 | 1.00% | 13,427,683 |
| 2023-06-02 | 2023-05-31 | 1.373 | 9,223,131 | +22,291 | 1.00% | 12,661,301 |
| 2023-06-01 | 2023-05-30 | 1.346 | 9,200,840 | -7,430 | 1.00% | 12,383,040 |
| 2023-05-30 | 2023-05-25 | 1.637 | 9,208,270 | -14,861 | 1.00% | 15,070,933 |
| 2023-05-29 | 2023-05-24 | 1.652 | 9,223,131 | +745,971 | 1.00% | 15,232,485 |
| 2023-05-25 | 2023-05-23 | 1.652 | 8,477,160 | -6,721 | 1.02% | 14,000,475 |
| 2023-05-19 | 2023-05-17 | 1.711 | 8,483,881 | +13,442 | 1.02% | 14,516,497 |
| 2023-05-18 | 2023-05-16 | 1.681 | 8,470,439 | +13,442 | 1.01% | 14,241,436 |
| 2023-05-16 | 2023-05-12 | 1.711 | 8,456,997 | -6,721 | 1.01% | 14,470,496 |
| 2023-05-15 | 2023-05-11 | 1.666 | 8,463,718 | -6,721 | 1.01% | 14,104,205 |
| 2023-05-10 | 2023-05-08 | 1.592 | 8,470,439 | -20,163 | 1.01% | 13,485,253 |
| 2023-05-05 | 2023-05-03 | 1.562 | 8,490,602 | -6,721 | 1.02% | 13,264,693 |
| 2023-05-04 | 2023-05-02 | 1.562 | 8,497,323 | -20,162 | 1.02% | 13,275,193 |
| 2023-05-03 | 2023-04-28 | 1.547 | 8,517,485 | +87,372 | 1.02% | 13,179,961 |
| 2023-05-02 | 2023-04-27 | 1.562 | 8,430,113 | -40,326 | 1.01% | 13,170,192 |
| 2023-04-21 | 2023-04-19 | 1.547 | 8,470,439 | +67,210 | 1.01% | 13,107,162 |
| 2023-04-19 | 2023-04-17 | 1.547 | 8,403,229 | +13,442 | 1.01% | 13,003,161 |
| 2023-04-18 | 2023-04-14 | 1.503 | 8,389,787 | -114,257 | 1.01% | 12,607,870 |
| 2023-04-13 | 2023-04-11 | 1.503 | 8,504,044 | +241,955 | 1.02% | 12,779,571 |
| 2023-04-12 | 2023-04-06 | 1.533 | 8,262,089 | +47,046 | 0.99% | 12,661,831 |
| 2023-04-11 | 2023-04-04 | 1.547 | 8,215,043 | +20,163 | 0.98% | 12,711,962 |
| 2023-04-04 | 2023-03-31 | 1.592 | 8,194,880 | +67,210 | 0.98% | 13,046,553 |
| 2023-04-03 | 2023-03-30 | 1.577 | 8,127,670 | +114,256 | 0.97% | 12,818,622 |
| 2023-03-31 | 2023-03-29 | 1.562 | 8,013,414 | +73,930 | 0.96% | 12,519,192 |
| 2023-03-30 | 2023-03-28 | 1.562 | 7,939,484 | +174,745 | 0.95% | 12,403,692 |
| 2023-03-29 | 2023-03-27 | 1.503 | 7,764,739 | +53,767 | 0.93% | 11,668,570 |
| 2023-03-27 | 2023-03-23 | 1.503 | 7,710,972 | +87,373 | 0.92% | 11,587,771 |
| 2023-03-24 | 2023-03-22 | 1.547 | 7,623,599 | +80,651 | 0.91% | 11,796,761 |
| 2023-03-23 | 2023-03-21 | 1.354 | 7,542,948 | +6,721 | 0.90% | 10,212,967 |
| 2023-03-21 | 2023-03-17 | 1.309 | 7,536,227 | +26,884 | 0.90% | 9,867,475 |
| 2023-03-17 | 2023-03-15 | 1.369 | 7,509,343 | +26,884 | 0.90% | 10,279,197 |
| 2023-03-15 | 2023-03-13 | 1.384 | 7,482,459 | +13,442 | 0.90% | 10,353,727 |
| 2023-03-13 | 2023-03-09 | 1.339 | 7,469,017 | +60,488 | 0.89% | 10,001,735 |
| 2023-03-09 | 2023-03-07 | 1.339 | 7,408,529 | +26,884 | 0.89% | 9,920,736 |
| 2023-03-07 | 2023-03-03 | 1.324 | 7,381,645 | +26,884 | 0.88% | 9,774,905 |
| 2023-03-06 | 2023-03-02 | 1.324 | 7,354,761 | -26,884 | 0.88% | 9,739,305 |
| 2023-03-03 | 2023-03-01 | 1.324 | 7,381,645 | -20,163 | 0.88% | 9,774,905 |
| 2023-02-24 | 2023-02-22 | 1.309 | 7,401,808 | -26,884 | 0.89% | 9,691,475 |
| 2023-02-20 | 2023-02-16 | 1.309 | 7,428,692 | +6,721 | 0.89% | 9,726,676 |
| 2023-02-09 | 2023-02-07 | 1.384 | 7,421,971 | +40,326 | 0.89% | 10,270,028 |
| 2023-02-07 | 2023-02-03 | 1.399 | 7,381,645 | +26,884 | 0.88% | 10,324,057 |
| 2023-02-03 | 2023-02-01 | 1.384 | 7,354,761 | -20,163 | 0.88% | 10,177,027 |
| 2023-02-02 | 2023-01-31 | 1.384 | 7,374,924 | +13,442 | 0.88% | 10,204,927 |
| 2023-01-30 | 2023-01-26 | 1.413 | 7,361,482 | +20,163 | 0.88% | 10,405,388 |
| 2023-01-20 | 2023-01-18 | 1.399 | 7,341,319 | +369,652 | 0.88% | 10,267,657 |
| 2023-01-19 | 2023-01-17 | 1.413 | 6,971,667 | +13,442 | 0.84% | 9,854,388 |
| 2023-01-18 | 2023-01-16 | 1.399 | 6,958,225 | +20,163 | 0.83% | 9,731,857 |
| 2023-01-17 | 2023-01-13 | 1.339 | 6,938,062 | +745,353 | 0.83% | 9,290,735 |
| 2023-01-13 | 2023-01-11 | 1.324 | 6,192,709 | +6,721 | 0.74% | 8,200,495 |
| 2023-01-12 | 2023-01-10 | 1.309 | 6,185,988 | +147,861 | 0.74% | 8,099,555 |
| 2023-01-10 | 2023-01-06 | 1.309 | 6,038,127 | -752,075 | 0.72% | 7,905,955 |
| 2023-01-09 | 2023-01-05 | 1.309 | 6,790,202 | +759,468 | 0.81% | 8,890,676 |
| 2023-01-04 | 2022-12-30 | 1.250 | 6,030,734 | -6,721 | 0.72% | 7,537,353 |
| 2022-12-30 | 2022-12-28 | 1.265 | 6,037,455 | -13,442 | 0.72% | 7,635,584 |
| 2022-12-23 | 2022-12-21 | 1.265 | 6,050,897 | -100,814 | 0.72% | 7,652,584 |
| 2022-12-22 | 2022-12-20 | 1.220 | 6,151,711 | -26,884 | 0.74% | 7,505,492 |
| 2022-12-20 | 2022-12-16 | 1.265 | 6,178,595 | -53,768 | 0.74% | 7,814,084 |
| 2022-12-15 | 2022-12-13 | 1.235 | 6,232,363 | -6,721 | 0.75% | 7,696,623 |
| 2022-12-13 | 2022-12-09 | 1.235 | 6,239,084 | -6,721 | 0.75% | 7,704,923 |
| 2022-12-12 | 2022-12-08 | 1.205 | 6,245,805 | -26,884 | 0.75% | 7,527,363 |
| 2022-12-09 | 2022-12-07 | 1.190 | 6,272,689 | -134,418 | 0.75% | 7,466,433 |
| 2022-11-17 | 2022-11-15 | 1.071 | 6,407,107 | -26,884 | 0.77% | 6,863,788 |
| 2022-11-15 | 2022-11-11 | 0.997 | 6,433,991 | -6,721 | 0.77% | 6,413,937 |
| 2022-11-09 | 2022-11-07 | 0.982 | 6,440,712 | +33,605 | 0.77% | 6,324,806 |
| 2022-10-31 | 2022-10-27 | 0.982 | 6,407,107 | -6,721 | 0.77% | 6,291,806 |
| 2022-10-24 | 2022-10-20 | 0.997 | 6,413,828 | -53,768 | 0.77% | 6,393,836 |
| 2022-10-21 | 2022-10-19 | 0.997 | 6,467,596 | -289,001 | 0.77% | 6,447,437 |
| 2022-10-20 | 2022-10-18 | 0.997 | 6,756,597 | +6,721 | 0.81% | 6,735,537 |
| 2022-10-19 | 2022-10-17 | 0.997 | 6,749,876 | -6,721 | 0.81% | 6,728,837 |
| 2022-10-14 | 2022-10-12 | 0.922 | 6,756,597 | +13,442 | 0.81% | 6,232,885 |
| 2022-10-11 | 2022-10-07 | 0.952 | 6,743,155 | -349,489 | 0.81% | 6,421,146 |
| 2022-10-06 | 2022-10-03 | 0.997 | 7,092,644 | +6,721 | 0.85% | 7,070,537 |
| 2022-10-05 | 2022-09-30 | 0.982 | 7,085,923 | -60,489 | 0.85% | 6,958,406 |
| 2022-10-03 | 2022-09-29 | 0.937 | 7,146,412 | +26,884 | 0.86% | 6,698,815 |
| 2022-09-28 | 2022-09-26 | 0.982 | 7,119,528 | +6,721 | 0.85% | 6,991,406 |
| 2022-09-27 | 2022-09-23 | 1.012 | 7,112,807 | -60,489 | 0.85% | 7,196,467 |
| 2022-09-05 | 2022-09-01 | 1.101 | 7,173,296 | -215,070 | 0.86% | 7,898,050 |
| 2022-08-30 | 2022-08-26 | 1.131 | 7,388,366 | +20,163 | 0.89% | 8,354,710 |
| 2022-08-25 | 2022-08-23 | 1.131 | 7,368,203 | +6,721 | 0.88% | 8,331,910 |
| 2022-08-19 | 2022-08-17 | 1.086 | 7,361,482 | -483,909 | 0.88% | 7,995,719 |
| 2022-08-15 | 2022-08-11 | 1.205 | 7,845,391 | -33,604 | 0.94% | 9,455,163 |
| 2022-08-10 | 2022-08-08 | 1.190 | 7,878,995 | +47,046 | 0.94% | 9,378,432 |
| 2022-08-04 | 2022-08-02 | 1.161 | 7,831,949 | +13,442 | 0.94% | 9,089,372 |
| 2022-07-26 | 2022-07-22 | 1.190 | 7,818,507 | -6,721 | 0.94% | 9,306,432 |
| 2022-07-25 | 2022-07-21 | 1.190 | 7,825,228 | -6,721 | 0.94% | 9,314,432 |
| 2022-07-20 | 2022-07-18 | 1.175 | 7,831,949 | -6,721 | 0.94% | 9,205,902 |
| 2022-07-06 | 2022-07-04 | 1.235 | 7,838,670 | -154,581 | 0.94% | 9,680,324 |
| 2022-07-04 | 2022-06-29 | 1.220 | 7,993,251 | +107,535 | 0.96% | 9,752,292 |
| 2022-06-29 | 2022-06-27 | 1.205 | 7,885,716 | -87,373 | 0.94% | 9,503,762 |
| 2022-06-27 | 2022-06-23 | 1.161 | 7,973,089 | -67,209 | 0.96% | 9,253,172 |
| 2022-06-21 | 2022-06-17 | 1.190 | 8,040,298 | -40,326 | 0.96% | 9,570,432 |
| 2022-06-20 | 2022-06-16 | 1.190 | 8,080,624 | -40,325 | 0.97% | 9,618,432 |
| 2022-06-17 | 2022-06-15 | 1.190 | 8,120,949 | -6,721 | 0.97% | 9,666,431 |
| 2022-06-16 | 2022-06-14 | 1.190 | 8,127,670 | -33,605 | 0.97% | 9,674,432 |
| 2022-06-14 | 2022-06-10 | 1.205 | 8,161,275 | -6,721 | 0.98% | 9,835,862 |
| 2022-06-13 | 2022-06-09 | 1.205 | 8,167,996 | -26,884 | 0.98% | 9,843,962 |
| 2022-06-08 | 2022-06-06 | 1.190 | 8,194,880 | -13,442 | 0.98% | 9,754,432 |
| 2022-05-31 | 2022-05-27 | 1.360 | 8,208,322 | +528,910 | 0.98% | 11,159,666 |
| 2022-05-26 | 2022-05-24 | 1.344 | 7,679,412 | +93,780 | 0.99% | 10,317,753 |
| 2022-05-25 | 2022-05-23 | 1.344 | 7,585,632 | -12,504 | 0.98% | 10,191,754 |
| 2022-05-16 | 2022-05-12 | 1.344 | 7,598,136 | -50,016 | 0.98% | 10,208,554 |
| 2022-05-13 | 2022-05-11 | 1.360 | 7,648,152 | -12,504 | 0.99% | 10,398,084 |
| 2022-05-12 | 2022-05-10 | 1.360 | 7,660,656 | -12,504 | 0.99% | 10,415,084 |
| 2022-05-06 | 2022-05-04 | 1.376 | 7,673,160 | -25,009 | 0.99% | 10,554,814 |
| 2022-04-28 | 2022-04-26 | 1.312 | 7,698,169 | -12,504 | 0.99% | 10,096,693 |
| 2022-04-20 | 2022-04-14 | 1.328 | 7,710,673 | -12,504 | 0.99% | 10,236,424 |
| 2022-04-11 | 2022-04-07 | 1.312 | 7,723,177 | +50,017 | 0.99% | 10,129,493 |
| 2022-04-01 | 2022-03-30 | 1.296 | 7,673,160 | -50,017 | 0.99% | 9,941,162 |
| 2022-03-31 | 2022-03-29 | 1.424 | 7,723,177 | +12,504 | 0.99% | 10,994,206 |
| 2022-03-25 | 2022-03-23 | 1.408 | 7,710,673 | -106,285 | 0.99% | 10,853,076 |
| 2022-03-24 | 2022-03-22 | 1.424 | 7,816,958 | -43,764 | 1.01% | 11,127,706 |
| 2022-03-23 | 2022-03-21 | 1.424 | 7,860,722 | -12,504 | 1.01% | 11,190,006 |
| 2022-03-17 | 2022-03-15 | 1.264 | 7,873,226 | -12,504 | 1.01% | 9,948,502 |
| 2022-03-16 | 2022-03-14 | 1.328 | 7,885,730 | +175,057 | 1.02% | 10,468,823 |
| 2022-03-15 | 2022-03-11 | 1.424 | 7,710,673 | +433,292 | 0.99% | 10,976,406 |
| 2022-03-14 | 2022-03-10 | 1.376 | 7,277,381 | +87,529 | 0.94% | 10,010,400 |
| 2022-03-10 | 2022-03-08 | 1.360 | 7,189,852 | -6,252 | 0.93% | 9,775,000 |
| 2022-03-09 | 2022-03-07 | 1.376 | 7,196,104 | +181,309 | 0.93% | 9,898,599 |
| 2022-03-01 | 2022-02-25 | 1.440 | 7,014,795 | -18,756 | 0.90% | 10,098,000 |
| 2022-02-28 | 2022-02-24 | 1.424 | 7,033,551 | -343,863 | 0.91% | 10,012,500 |
| 2022-02-25 | 2022-02-23 | 1.472 | 7,377,414 | +650,213 | 0.95% | 10,856,000 |
| 2022-02-21 | 2022-02-17 | 1.472 | 6,727,201 | -137,545 | 0.87% | 9,899,200 |
| 2022-02-18 | 2022-02-16 | 1.488 | 6,864,746 | -137,545 | 0.88% | 10,211,400 |
| 2022-02-17 | 2022-02-15 | 1.472 | 7,002,291 | -731,489 | 0.90% | 10,304,000 |
| 2022-02-15 | 2022-02-11 | 1.472 | 7,733,780 | +50,016 | 1.00% | 11,380,400 |
| 2022-02-11 | 2022-02-09 | 1.488 | 7,683,764 | -87,529 | 0.99% | 11,429,700 |
| 2022-02-10 | 2022-02-08 | 1.488 | 7,771,293 | -25,008 | 1.00% | 11,559,901 |
| 2022-02-09 | 2022-02-07 | 1.504 | 7,796,301 | -218,821 | 1.00% | 11,721,800 |
| 2022-02-08 | 2022-02-04 | 1.504 | 8,015,122 | -87,529 | 1.03% | 12,050,799 |
| 2022-01-27 | 2022-01-25 | 1.456 | 8,102,651 | +37,512 | 1.04% | 11,793,600 |
| 2022-01-24 | 2022-01-20 | 1.488 | 8,065,139 | -31,260 | 1.04% | 11,997,000 |
| 2022-01-21 | 2022-01-19 | 1.472 | 8,096,399 | +12,504 | 1.04% | 11,914,000 |
| 2022-01-19 | 2022-01-17 | 1.488 | 8,083,895 | +56,269 | 1.04% | 12,024,900 |
| 2022-01-18 | 2022-01-14 | 1.488 | 8,027,626 | +6,252 | 1.03% | 11,941,199 |
| 2022-01-05 | 2022-01-03 | 1.472 | 8,021,374 | +6,252 | 1.03% | 11,803,599 |
| 2021-12-30 | 2021-12-28 | 1.520 | 8,015,122 | -12,504 | 1.03% | 12,178,999 |
| 2021-12-29 | 2021-12-24 | 1.520 | 8,027,626 | +6,252 | 1.03% | 12,197,999 |
| 2021-12-21 | 2021-12-17 | 1.535 | 8,021,374 | -12,504 | 1.03% | 12,316,799 |
| 2021-12-17 | 2021-12-15 | 1.567 | 8,033,878 | +75,024 | 1.03% | 12,592,999 |
| 2021-12-15 | 2021-12-13 | 1.551 | 7,958,854 | -193,813 | 1.03% | 12,348,100 |
| 2021-12-14 | 2021-12-10 | 1.551 | 8,152,667 | +25,008 | 1.05% | 12,648,799 |
| 2021-12-13 | 2021-12-09 | 1.583 | 8,127,659 | -93,781 | 1.05% | 12,870,000 |
| 2021-12-08 | 2021-12-06 | 1.551 | 8,221,440 | +262,586 | 1.06% | 12,755,500 |
| 2021-12-02 | 2021-11-30 | 1.567 | 7,958,854 | +25,008 | 1.03% | 12,475,400 |
| 2021-11-29 | 2021-11-25 | 1.631 | 7,933,846 | +68,773 | 1.02% | 12,943,800 |
| 2021-11-26 | 2021-11-24 | 1.599 | 7,865,073 | +306,350 | 1.01% | 12,580,000 |
| 2021-11-22 | 2021-11-18 | 1.615 | 7,558,723 | +656,465 | 0.97% | 12,210,900 |
| 2021-11-19 | 2021-11-17 | 1.599 | 6,902,258 | +143,797 | 0.89% | 11,040,000 |
| 2021-11-18 | 2021-11-16 | 1.615 | 6,758,461 | +12,504 | 0.87% | 10,918,100 |
| 2021-11-17 | 2021-11-15 | 1.599 | 6,745,957 | +206,317 | 0.87% | 10,790,000 |
| 2021-11-11 | 2021-11-09 | 1.599 | 6,539,640 | +25,009 | 0.84% | 10,460,001 |
| 2021-11-09 | 2021-11-05 | 1.599 | 6,514,631 | +37,512 | 0.84% | 10,419,999 |
| 2021-11-08 | 2021-11-04 | 1.631 | 6,477,119 | -175,057 | 0.83% | 10,567,200 |
| 2021-11-05 | 2021-11-03 | 1.647 | 6,652,176 | -93,781 | 0.86% | 10,959,199 |
| 2021-11-04 | 2021-11-02 | 1.615 | 6,745,957 | +181,309 | 0.87% | 10,897,900 |
| 2021-11-03 | 2021-11-01 | 1.583 | 6,564,648 | +37,512 | 0.85% | 10,395,000 |
| 2021-11-02 | 2021-10-29 | 1.583 | 6,527,136 | +6,253 | 0.84% | 10,335,601 |
| 2021-10-21 | 2021-10-19 | 1.631 | 6,520,883 | +56,268 | 0.84% | 10,638,599 |
| 2021-10-20 | 2021-10-18 | 1.599 | 6,464,615 | +25,008 | 0.83% | 10,340,000 |
| 2021-10-19 | 2021-10-15 | 1.567 | 6,439,607 | -31,260 | 0.83% | 10,094,000 |
| 2021-10-18 | 2021-10-12 | 1.631 | 6,470,867 | +31,260 | 0.83% | 10,557,000 |
| 2021-10-15 | 2021-10-11 | 1.663 | 6,439,607 | -81,276 | 0.83% | 10,712,000 |
| 2021-10-12 | 2021-10-08 | 1.679 | 6,520,883 | -12,505 | 0.84% | 10,951,499 |
| 2021-10-11 | 2021-10-07 | 1.711 | 6,533,388 | +137,545 | 0.84% | 11,181,501 |
| 2021-10-08 | 2021-10-06 | 1.679 | 6,395,843 | +50,017 | 0.82% | 10,741,501 |
| 2021-10-07 | 2021-10-05 | 1.583 | 6,345,826 | +18,756 | 0.82% | 10,048,500 |
| 2021-10-06 | 2021-10-04 | 1.535 | 6,327,070 | +93,781 | 0.81% | 9,715,200 |
| 2021-10-05 | 2021-09-30 | 1.567 | 6,233,289 | -81,277 | 0.80% | 9,770,599 |
| 2021-10-04 | 2021-09-29 | 1.567 | 6,314,566 | -106,285 | 0.81% | 9,898,000 |
| 2021-09-30 | 2021-09-28 | 1.551 | 6,420,851 | -131,293 | 0.83% | 9,961,900 |
| 2021-09-29 | 2021-09-27 | 1.535 | 6,552,144 | -231,325 | 0.84% | 10,060,800 |
| 2021-09-23 | 2021-09-20 | 1.456 | 6,783,469 | -56,269 | 0.87% | 9,873,499 |
| 2021-09-16 | 2021-09-14 | 1.599 | 6,839,738 | -31,260 | 0.88% | 10,940,000 |
| 2021-09-13 | 2021-09-09 | 1.631 | 6,870,998 | -31,260 | 0.88% | 11,209,800 |
| 2021-09-01 | 2021-08-30 | 1.599 | 6,902,258 | -31,260 | 0.89% | 11,040,000 |
| 2021-08-26 | 2021-08-24 | 1.520 | 6,933,518 | -12,505 | 0.89% | 10,535,499 |
| 2021-08-25 | 2021-08-23 | 1.488 | 6,946,023 | -31,260 | 0.89% | 10,332,301 |
| 2021-08-24 | 2021-08-20 | 1.456 | 6,977,283 | +50,017 | 0.90% | 10,155,600 |
| 2021-08-23 | 2021-08-19 | 1.488 | 6,927,266 | +81,276 | 0.89% | 10,304,399 |
| 2021-08-20 | 2021-08-18 | 1.679 | 6,845,990 | +43,764 | 0.88% | 11,497,500 |
| 2021-08-19 | 2021-08-17 | 1.679 | 6,802,226 | +12,505 | 0.88% | 11,424,001 |
| 2021-08-17 | 2021-08-13 | 1.679 | 6,789,721 | -31,261 | 0.87% | 11,402,999 |
| 2021-08-13 | 2021-08-11 | 1.695 | 6,820,982 | +18,756 | 0.88% | 11,564,601 |
| 2021-08-12 | 2021-08-10 | 1.695 | 6,802,226 | -275,090 | 0.88% | 11,532,801 |
| 2021-08-11 | 2021-08-09 | 1.695 | 7,077,316 | -143,797 | 0.91% | 11,999,201 |
| 2021-08-09 | 2021-08-05 | 1.695 | 7,221,113 | -18,756 | 0.93% | 12,243,001 |
| 2021-08-05 | 2021-08-03 | 1.695 | 7,239,869 | +162,553 | 0.93% | 12,274,801 |
| 2021-08-04 | 2021-08-02 | 1.695 | 7,077,316 | +281,343 | 0.91% | 11,999,201 |
| 2021-08-02 | 2021-07-29 | 1.647 | 6,795,973 | +12,504 | 0.88% | 11,196,099 |
| 2021-07-30 | 2021-07-28 | 1.647 | 6,783,469 | +6,252 | 0.87% | 11,175,499 |
| 2021-07-29 | 2021-07-27 | 1.631 | 6,777,217 | -18,756 | 0.87% | 11,056,799 |
| 2021-07-23 | 2021-07-21 | 1.759 | 6,795,973 | +37,512 | 0.88% | 11,956,999 |
| 2021-07-16 | 2021-07-14 | 1.759 | 6,758,461 | -18,756 | 0.87% | 11,891,000 |
| 2021-07-09 | 2021-07-07 | 1.743 | 6,777,217 | +87,528 | 0.87% | 11,815,599 |
| 2021-07-06 | 2021-07-02 | 1.775 | 6,689,689 | +6,252 | 0.86% | 11,877,001 |
| 2021-07-05 | 2021-06-30 | 1.775 | 6,683,437 | -12,504 | 0.86% | 11,865,901 |
| 2021-07-02 | 2021-06-29 | 1.775 | 6,695,941 | +6,252 | 0.86% | 11,888,100 |
| 2021-06-23 | 2021-06-21 | 1.759 | 6,689,689 | +43,765 | 0.86% | 11,770,001 |
| 2021-06-22 | 2021-06-18 | 1.759 | 6,645,924 | -268,838 | 0.86% | 11,692,999 |
| 2021-06-18 | 2021-06-16 | 1.775 | 6,914,762 | -6,252 | 0.89% | 12,276,599 |
| 2021-06-10 | 2021-06-08 | 1.791 | 6,921,014 | -6,252 | 0.89% | 12,398,399 |
| 2021-06-09 | 2021-06-07 | 1.743 | 6,927,266 | -18,757 | 0.89% | 12,077,199 |
| 2021-06-02 | 2021-05-31 | 1.807 | 6,946,023 | -125,040 | 0.89% | 12,554,301 |
| 2021-06-01 | 2021-05-28 | 1.775 | 7,071,063 | +6,252 | 0.91% | 12,554,099 |
| 2021-05-31 | 2021-05-27 | 2.006 | 7,064,811 | +12,504 | 0.91% | 14,174,882 |
| 2021-05-28 | 2021-05-26 | 2.006 | 7,052,307 | +453,644 | 0.91% | 14,149,794 |
| 2021-05-24 | 2021-05-20 | 2.006 | 6,598,663 | +5,881 | 0.90% | 13,239,600 |
| 2021-05-20 | 2021-05-17 | 1.972 | 6,592,782 | -205,841 | 0.90% | 13,003,600 |
| 2021-05-18 | 2021-05-14 | 1.989 | 6,798,623 | -5,881 | 0.93% | 13,525,201 |
| 2021-05-13 | 2021-05-11 | 2.023 | 6,804,504 | -52,930 | 0.93% | 13,768,300 |
| 2021-05-11 | 2021-05-07 | 1.989 | 6,857,434 | -11,763 | 0.94% | 13,642,200 |
| 2021-05-10 | 2021-05-06 | 1.955 | 6,869,197 | -5,881 | 0.94% | 13,432,001 |
| 2021-05-07 | 2021-05-05 | 1.955 | 6,875,078 | +158,792 | 0.94% | 13,443,501 |
| 2021-05-06 | 2021-05-04 | 1.938 | 6,716,286 | +23,524 | 0.92% | 13,018,799 |
| 2021-05-05 | 2021-05-03 | 1.921 | 6,692,762 | +29,406 | 0.92% | 12,859,401 |
| 2021-05-04 | 2021-04-30 | 1.938 | 6,663,356 | +47,049 | 0.91% | 12,916,200 |
| 2021-05-03 | 2021-04-29 | 1.972 | 6,616,307 | +5,882 | 0.91% | 13,050,001 |
| 2021-04-30 | 2021-04-28 | 1.972 | 6,610,425 | +82,336 | 0.91% | 13,038,399 |
| 2021-04-29 | 2021-04-27 | 1.972 | 6,528,089 | -29,406 | 0.89% | 12,876,000 |
| 2021-04-28 | 2021-04-26 | 1.955 | 6,557,495 | +47,049 | 0.90% | 12,822,500 |
| 2021-04-23 | 2021-04-21 | 1.921 | 6,510,446 | +70,574 | 0.89% | 12,509,101 |
| 2021-04-22 | 2021-04-20 | 1.887 | 6,439,872 | +5,881 | 0.88% | 12,154,500 |
| 2021-04-21 | 2021-04-19 | 1.887 | 6,433,991 | +152,911 | 0.88% | 12,143,401 |
| 2021-04-20 | 2021-04-16 | 1.904 | 6,281,080 | +5,881 | 0.86% | 11,961,599 |
| 2021-04-16 | 2021-04-14 | 1.921 | 6,275,199 | +58,811 | 0.86% | 12,057,099 |
| 2021-04-15 | 2021-04-13 | 1.921 | 6,216,388 | +64,693 | 0.85% | 11,944,101 |
| 2021-04-14 | 2021-04-12 | 1.938 | 6,151,695 | -41,168 | 0.84% | 11,924,400 |
| 2021-04-12 | 2021-04-08 | 1.853 | 6,192,863 | +11,762 | 0.85% | 11,477,700 |
| 2021-04-09 | 2021-04-07 | 1.853 | 6,181,101 | +17,644 | 0.85% | 11,455,901 |
| 2021-04-01 | 2021-03-30 | 1.870 | 6,163,457 | -23,525 | 0.84% | 11,528,000 |
| 2021-03-31 | 2021-03-29 | 1.853 | 6,186,982 | +23,525 | 0.85% | 11,466,800 |
| 2021-03-29 | 2021-03-25 | 1.853 | 6,163,457 | +5,881 | 0.84% | 11,423,200 |
| 2021-03-26 | 2021-03-24 | 1.853 | 6,157,576 | +182,316 | 0.84% | 11,412,300 |
| 2021-03-23 | 2021-03-19 | 1.819 | 5,975,260 | -5,881 | 0.82% | 10,871,200 |
| 2021-03-22 | 2021-03-18 | 1.785 | 5,981,141 | -58,812 | 0.82% | 10,678,500 |
| 2021-03-19 | 2021-03-17 | 1.802 | 6,039,953 | +11,763 | 0.83% | 10,886,200 |
| 2021-03-18 | 2021-03-16 | 1.819 | 6,028,190 | +5,881 | 0.83% | 10,967,499 |
| 2021-03-17 | 2021-03-15 | 1.836 | 6,022,309 | -17,644 | 0.82% | 11,059,199 |
| 2021-03-16 | 2021-03-12 | 1.819 | 6,039,953 | +58,812 | 0.83% | 10,988,900 |
| 2021-03-15 | 2021-03-11 | 1.870 | 5,981,141 | +23,524 | 0.82% | 11,187,000 |
| 2021-03-10 | 2021-03-08 | 1.700 | 5,957,617 | +23,525 | 0.82% | 10,130,001 |
| 2021-03-09 | 2021-03-05 | 1.717 | 5,934,092 | -5,881 | 0.81% | 10,190,900 |
| 2021-03-08 | 2021-03-04 | 1.700 | 5,939,973 | +5,881 | 0.81% | 10,100,000 |
| 2021-03-02 | 2021-02-26 | 1.666 | 5,934,092 | +23,525 | 0.81% | 9,888,200 |
| 2021-02-26 | 2021-02-24 | 1.666 | 5,910,567 | -17,644 | 0.81% | 9,849,000 |
| 2021-02-25 | 2021-02-23 | 1.700 | 5,928,211 | +35,287 | 0.81% | 10,080,000 |
| 2021-02-24 | 2021-02-22 | 1.666 | 5,892,924 | +17,644 | 0.81% | 9,819,600 |
| 2021-02-18 | 2021-02-16 | 1.683 | 5,875,280 | +11,762 | 0.80% | 9,890,100 |
| 2021-02-17 | 2021-02-11 | 1.666 | 5,863,518 | -11,762 | 0.80% | 9,770,600 |
| 2021-02-16 | 2021-02-09 | 1.649 | 5,875,280 | -5,881 | 0.80% | 9,690,300 |
| 2021-02-10 | 2021-02-08 | 1.666 | 5,881,161 | +305,820 | 0.81% | 9,799,999 |
| 2021-02-09 | 2021-02-05 | 1.598 | 5,575,341 | +94,099 | 0.76% | 8,911,200 |
| 2021-02-08 | 2021-02-04 | 1.598 | 5,481,242 | +82,336 | 0.75% | 8,760,799 |
| 2021-02-05 | 2021-02-03 | 1.615 | 5,398,906 | +35,287 | 0.74% | 8,721,000 |
| 2021-02-02 | 2021-01-29 | 1.564 | 5,363,619 | +111,742 | 0.73% | 8,390,400 |
| 2021-01-29 | 2021-01-27 | 1.598 | 5,251,877 | -211,722 | 0.72% | 8,394,200 |
| 2021-01-28 | 2021-01-26 | 1.632 | 5,463,599 | +17,643 | 0.75% | 8,918,400 |
| 2021-01-26 | 2021-01-22 | 1.632 | 5,445,956 | +123,505 | 0.75% | 8,889,601 |
| 2021-01-25 | 2021-01-21 | 1.666 | 5,322,451 | +199,959 | 0.73% | 8,869,000 |
| 2021-01-22 | 2021-01-20 | 1.666 | 5,122,492 | +94,099 | 0.70% | 8,535,801 |
| 2021-01-20 | 2021-01-18 | 1.649 | 5,028,393 | +41,168 | 0.69% | 8,293,500 |
| 2021-01-19 | 2021-01-15 | 1.615 | 4,987,225 | +17,644 | 0.68% | 8,056,000 |
| 2021-01-18 | 2021-01-14 | 1.632 | 4,969,581 | +88,217 | 0.68% | 8,111,999 |
| 2021-01-13 | 2021-01-11 | 1.666 | 4,881,364 | +170,554 | 0.67% | 8,134,000 |
| 2021-01-12 | 2021-01-08 | 1.666 | 4,710,810 | +70,574 | 0.64% | 7,849,799 |
| 2021-01-11 | 2021-01-07 | 1.683 | 4,640,236 | +17,643 | 0.64% | 7,811,099 |
| 2021-01-08 | 2021-01-06 | 1.683 | 4,622,593 | +241,128 | 0.63% | 7,781,400 |
| 2021-01-06 | 2021-01-04 | 1.700 | 4,381,465 | +41,168 | 0.60% | 7,450,000 |
| 2021-01-04 | 2020-12-29 | 1.700 | 4,340,297 | -5,881 | 0.59% | 7,380,000 |
| 2020-12-30 | 2020-12-28 | 1.717 | 4,346,178 | +541,067 | 0.60% | 7,463,899 |
| 2020-12-23 | 2020-12-21 | 1.683 | 3,805,111 | +264,652 | 0.52% | 6,405,299 |
| 2020-12-22 | 2020-12-18 | 1.717 | 3,540,459 | -11,763 | 0.48% | 6,080,200 |
| 2020-12-21 | 2020-12-17 | 1.734 | 3,552,222 | -11,762 | 0.49% | 6,160,801 |
| 2020-12-16 | 2020-12-14 | 1.632 | 3,563,984 | -11,762 | 0.49% | 5,817,600 |
| 2020-12-14 | 2020-12-10 | 1.649 | 3,575,746 | -5,881 | 0.49% | 5,897,600 |
| 2020-12-11 | 2020-12-09 | 1.649 | 3,581,627 | +11,762 | 0.49% | 5,907,299 |
| 2020-12-09 | 2020-12-07 | 1.649 | 3,569,865 | +5,881 | 0.49% | 5,887,900 |
| 2020-12-08 | 2020-12-04 | 1.649 | 3,563,984 | -88,217 | 0.49% | 5,878,200 |
| 2020-12-03 | 2020-12-01 | 1.717 | 3,652,201 | -11,763 | 0.50% | 6,272,100 |
| 2020-12-02 | 2020-11-30 | 1.717 | 3,663,964 | +94,099 | 0.50% | 6,292,301 |
| 2020-12-01 | 2020-11-27 | 1.734 | 3,569,865 | +17,643 | 0.49% | 6,191,400 |
| 2020-11-30 | 2020-11-26 | 1.768 | 3,552,222 | -41,168 | 0.49% | 6,281,601 |
| 2020-11-27 | 2020-11-25 | 1.751 | 3,593,390 | -135,266 | 0.49% | 6,293,301 |
| 2020-11-26 | 2020-11-24 | 1.666 | 3,728,656 | +94,098 | 0.51% | 6,213,199 |
| 2020-11-24 | 2020-11-20 | 1.530 | 3,634,558 | -11,762 | 0.50% | 5,562,000 |
| 2020-11-23 | 2020-11-19 | 1.581 | 3,646,320 | +446,968 | 0.50% | 5,766,000 |
| 2020-11-20 | 2020-11-18 | 1.445 | 3,199,352 | +52,931 | 0.44% | 4,624,000 |
| 2020-11-19 | 2020-11-17 | 1.428 | 3,146,421 | +23,524 | 0.43% | 4,493,999 |
| 2020-11-18 | 2020-11-16 | 1.479 | 3,122,897 | +47,050 | 0.43% | 4,619,700 |
| 2020-11-17 | 2020-11-13 | 1.445 | 3,075,847 | +88,217 | 0.42% | 4,445,499 |
| 2020-11-16 | 2020-11-12 | 1.479 | 2,987,630 | +23,525 | 0.41% | 4,419,600 |
| 2020-11-13 | 2020-11-11 | 1.445 | 2,964,105 | +35,287 | 0.41% | 4,283,999 |
| 2020-11-12 | 2020-11-10 | 1.445 | 2,928,818 | +35,287 | 0.40% | 4,232,999 |
| 2020-11-11 | 2020-11-09 | 1.394 | 2,893,531 | +23,524 | 0.40% | 4,034,399 |
| 2020-11-10 | 2020-11-06 | 1.411 | 2,870,007 | -47,049 | 0.39% | 4,050,400 |
| 2020-11-09 | 2020-11-05 | 1.394 | 2,917,056 | +41,168 | 0.40% | 4,067,200 |
| 2020-11-04 | 2020-11-02 | 1.377 | 2,875,888 | -52,930 | 0.39% | 3,960,900 |
| 2020-11-02 | 2020-10-29 | 1.411 | 2,928,818 | +11,762 | 0.40% | 4,133,399 |
| 2020-10-28 | 2020-10-23 | 1.394 | 2,917,056 | +76,455 | 0.40% | 4,067,200 |
| 2020-10-27 | 2020-10-22 | 1.411 | 2,840,601 | +52,930 | 0.39% | 4,008,900 |
| 2020-10-23 | 2020-10-21 | 1.445 | 2,787,671 | +58,812 | 0.38% | 4,029,001 |
| 2020-10-21 | 2020-10-19 | 1.445 | 2,728,859 | +41,168 | 0.37% | 3,944,000 |
| 2020-10-20 | 2020-10-16 | 1.445 | 2,687,691 | +70,574 | 0.37% | 3,884,500 |
| 2020-10-19 | 2020-10-15 | 1.479 | 2,617,117 | -135,267 | 0.36% | 3,871,500 |
| 2020-10-16 | 2020-10-14 | 1.479 | 2,752,384 | -41,168 | 0.38% | 4,071,601 |
| 2020-10-15 | 2020-10-12 | 1.479 | 2,793,552 | +17,644 | 0.38% | 4,132,500 |
| 2020-10-14 | 2020-10-09 | 1.428 | 2,775,908 | +117,623 | 0.38% | 3,964,800 |
| 2020-10-12 | 2020-10-08 | 1.428 | 2,658,285 | +105,861 | 0.36% | 3,796,800 |
| 2020-10-09 | 2020-10-07 | 1.411 | 2,552,424 | +76,455 | 0.35% | 3,602,200 |
| 2020-10-08 | 2020-10-06 | 1.394 | 2,475,969 | +64,693 | 0.34% | 3,452,200 |
| 2020-10-07 | 2020-10-05 | 1.377 | 2,411,276 | +82,336 | 0.33% | 3,321,000 |
| 2020-10-06 | 2020-09-30 | 1.377 | 2,328,940 | +11,762 | 0.32% | 3,207,600 |
| 2020-10-05 | 2020-09-29 | 1.377 | 2,317,178 | +158,792 | 0.32% | 3,191,401 |
| 2020-09-30 | 2020-09-28 | 1.360 | 2,158,386 | +35,287 | 0.30% | 2,936,000 |
| 2020-09-28 | 2020-09-24 | 1.360 | 2,123,099 | -152,910 | 0.29% | 2,888,000 |
| 2020-09-25 | 2020-09-23 | 1.360 | 2,276,009 | +70,573 | 0.31% | 3,095,999 |
| 2020-09-24 | 2020-09-22 | 1.377 | 2,205,436 | +29,406 | 0.30% | 3,037,501 |
| 2020-09-23 | 2020-09-21 | 1.411 | 2,176,030 | +99,980 | 0.30% | 3,071,000 |
| 2020-09-21 | 2020-09-17 | 1.377 | 2,076,050 | +5,881 | 0.28% | 2,859,300 |
| 2020-09-15 | 2020-09-11 | 1.428 | 2,070,169 | +17,644 | 0.28% | 2,956,800 |
| 2020-09-14 | 2020-09-10 | 1.411 | 2,052,525 | +64,692 | 0.28% | 2,896,700 |
| 2020-09-07 | 2020-09-03 | 1.428 | 1,987,833 | +11,763 | 0.27% | 2,839,201 |
| 2020-08-27 | 2020-08-25 | 1.428 | 1,976,070 | +17,643 | 0.27% | 2,822,400 |
| 2020-08-26 | 2020-08-24 | 1.462 | 1,958,427 | -11,762 | 0.27% | 2,863,800 |
| 2020-08-25 | 2020-08-21 | 1.462 | 1,970,189 | -11,762 | 0.27% | 2,881,000 |
| 2020-08-24 | 2020-08-20 | 1.530 | 1,981,951 | +29,405 | 0.27% | 3,032,999 |
| 2020-08-21 | 2020-08-19 | 1.547 | 1,952,546 | -41,168 | 0.27% | 3,021,201 |
| 2020-08-19 | 2020-08-17 | 1.428 | 1,993,714 | -52,930 | 0.27% | 2,847,600 |
| 2020-08-17 | 2020-08-13 | 1.275 | 2,046,644 | +5,881 | 0.28% | 2,610,000 |
| 2020-08-10 | 2020-08-06 | 1.258 | 2,040,763 | +29,406 | 0.28% | 2,567,800 |
| 2020-08-05 | 2020-08-03 | 1.224 | 2,011,357 | +11,762 | 0.28% | 2,462,400 |
| 2020-08-03 | 2020-07-30 | 1.224 | 1,999,595 | +5,881 | 0.27% | 2,448,000 |
| 2020-07-30 | 2020-07-28 | 1.224 | 1,993,714 | -5,881 | 0.27% | 2,440,800 |
| 2020-07-29 | 2020-07-27 | 1.207 | 1,999,595 | +5,881 | 0.27% | 2,414,000 |
| 2020-07-28 | 2020-07-24 | 1.207 | 1,993,714 | +82,337 | 0.27% | 2,406,900 |
| 2020-07-27 | 2020-07-23 | 1.258 | 1,911,377 | +23,524 | 0.26% | 2,404,999 |
| 2020-07-23 | 2020-07-21 | 1.326 | 1,887,853 | -11,762 | 0.26% | 2,503,800 |
| 2020-07-21 | 2020-07-17 | 1.343 | 1,899,615 | -5,881 | 0.26% | 2,551,700 |
| 2020-07-20 | 2020-07-16 | 1.326 | 1,905,496 | +35,287 | 0.26% | 2,527,200 |
| 2020-07-17 | 2020-07-15 | 1.343 | 1,870,209 | -5,882 | 0.26% | 2,512,200 |
| 2020-07-16 | 2020-07-14 | 1.343 | 1,876,091 | -29,405 | 0.26% | 2,520,101 |
| 2020-07-15 | 2020-07-13 | 1.360 | 1,905,496 | +17,643 | 0.26% | 2,592,000 |
| 2020-07-14 | 2020-07-10 | 1.394 | 1,887,853 | +17,644 | 0.26% | 2,632,200 |
| 2020-07-10 | 2020-07-08 | 1.411 | 1,870,209 | +5,881 | 0.26% | 2,639,400 |
| 2020-07-08 | 2020-07-06 | 1.428 | 1,864,328 | +5,881 | 0.26% | 2,662,800 |
| 2020-07-06 | 2020-07-02 | 1.377 | 1,858,447 | -58,812 | 0.25% | 2,559,600 |
| 2020-07-03 | 2020-06-30 | 1.377 | 1,917,259 | -35,287 | 0.26% | 2,640,601 |
| 2020-06-29 | 2020-06-24 | 1.445 | 1,952,546 | -11,762 | 0.27% | 2,822,001 |
| 2020-06-26 | 2020-06-23 | 1.462 | 1,964,308 | +41,168 | 0.27% | 2,872,400 |
| 2020-06-24 | 2020-06-22 | 1.360 | 1,923,140 | -11,762 | 0.26% | 2,616,000 |
| 2020-06-23 | 2020-06-19 | 1.326 | 1,934,902 | +17,643 | 0.26% | 2,566,200 |
| 2020-06-19 | 2020-06-17 | 1.309 | 1,917,259 | -11,762 | 0.26% | 2,510,200 |
| 2020-06-16 | 2020-06-12 | 1.275 | 1,929,021 | +20,584 | 0.26% | 2,460,000 |
| 2020-06-15 | 2020-06-11 | 1.292 | 1,908,437 | +20,584 | 0.26% | 2,466,200 |
| 2020-06-09 | 2020-06-05 | 1.258 | 1,887,853 | +17,644 | 0.26% | 2,375,400 |
| 2020-06-04 | 2020-06-02 | 1.241 | 1,870,209 | +23,524 | 0.26% | 2,321,400 |
| 2020-06-03 | 2020-06-01 | 1.207 | 1,846,685 | +58,812 | 0.25% | 2,229,400 |
| 2020-05-27 | 2020-05-25 | 1.413 | 1,787,873 | +29,406 | 0.24% | 2,526,688 |
| 2020-05-26 | 2020-05-22 | 1.413 | 1,758,467 | +124,771 | 0.24% | 2,485,131 |
| 2020-05-06 | 2020-05-04 | 1.449 | 1,633,696 | +77,269 | 0.24% | 2,368,000 |
| 2020-04-27 | 2020-04-23 | 1.395 | 1,556,427 | +55,193 | 0.23% | 2,171,400 |
| 2020-04-24 | 2020-04-22 | 1.449 | 1,501,234 | -27,597 | 0.22% | 2,176,000 |
| 2020-04-23 | 2020-04-21 | 1.431 | 1,528,831 | +27,597 | 0.22% | 2,188,301 |
| 2020-04-22 | 2020-04-20 | 1.486 | 1,501,234 | -27,597 | 0.22% | 2,230,400 |
| 2020-04-21 | 2020-04-17 | 1.504 | 1,528,831 | -11,038 | 0.22% | 2,299,101 |
| 2020-04-08 | 2020-04-06 | 1.323 | 1,539,869 | -66,231 | 0.22% | 2,036,700 |
| 2020-03-31 | 2020-03-27 | 1.341 | 1,606,100 | -5,519 | 0.23% | 2,153,400 |
| 2020-03-26 | 2020-03-24 | 1.323 | 1,611,619 | +27,596 | 0.24% | 2,131,600 |
| 2020-03-25 | 2020-03-23 | 1.232 | 1,584,023 | -16,558 | 0.23% | 1,951,600 |
| 2020-03-24 | 2020-03-20 | 1.250 | 1,600,581 | -38,634 | 0.23% | 2,001,000 |
| 2020-03-23 | 2020-03-19 | 1.196 | 1,639,215 | +11,038 | 0.24% | 1,960,200 |
| 2020-03-18 | 2020-03-16 | 1.305 | 1,628,177 | -11,038 | 0.24% | 2,124,000 |
| 2020-03-17 | 2020-03-13 | 1.305 | 1,639,215 | -27,597 | 0.24% | 2,138,399 |
| 2020-03-16 | 2020-03-12 | 1.341 | 1,666,812 | -22,077 | 0.24% | 2,234,800 |
| 2020-03-12 | 2020-03-10 | 1.395 | 1,688,889 | -16,557 | 0.25% | 2,356,201 |
| 2020-03-11 | 2020-03-09 | 1.377 | 1,705,446 | -287,001 | 0.25% | 2,348,400 |
| 2020-03-10 | 2020-03-06 | 1.449 | 1,992,447 | -5,519 | 0.29% | 2,888,000 |
| 2020-03-09 | 2020-03-05 | 1.449 | 1,997,966 | -16,558 | 0.29% | 2,896,000 |
| 2020-03-05 | 2020-03-03 | 1.449 | 2,014,524 | -5,519 | 0.29% | 2,920,000 |
| 2020-03-04 | 2020-03-02 | 1.486 | 2,020,043 | +11,038 | 0.29% | 3,001,200 |
| 2020-03-03 | 2020-02-28 | 1.468 | 2,009,005 | -11,038 | 0.29% | 2,948,400 |
| 2020-02-28 | 2020-02-26 | 1.504 | 2,020,043 | +22,077 | 0.29% | 3,037,800 |
| 2020-02-27 | 2020-02-25 | 1.522 | 1,997,966 | -11,039 | 0.29% | 3,040,800 |
| 2020-02-26 | 2020-02-24 | 1.522 | 2,009,005 | -176,616 | 0.29% | 3,057,600 |
| 2020-02-25 | 2020-02-21 | 1.504 | 2,185,621 | -447,058 | 0.32% | 3,286,801 |
| 2020-02-24 | 2020-02-20 | 1.449 | 2,632,679 | -11,039 | 0.38% | 3,816,000 |
| 2020-02-21 | 2020-02-19 | 1.395 | 2,643,718 | +11,039 | 0.39% | 3,688,300 |
| 2020-02-14 | 2020-02-12 | 1.395 | 2,632,679 | +11,038 | 0.38% | 3,672,900 |
| 2020-02-12 | 2020-02-10 | 1.431 | 2,621,641 | +55,193 | 0.38% | 3,752,500 |
| 2020-02-11 | 2020-02-07 | 1.449 | 2,566,448 | -82,789 | 0.37% | 3,719,999 |
| 2020-02-10 | 2020-02-06 | 1.431 | 2,649,237 | +55,192 | 0.39% | 3,792,000 |
| 2020-02-05 | 2020-02-03 | 1.449 | 2,594,045 | +5,520 | 0.38% | 3,760,001 |
| 2020-02-04 | 2020-01-31 | 1.449 | 2,588,525 | -27,597 | 0.38% | 3,751,999 |
| 2020-02-03 | 2020-01-30 | 1.431 | 2,616,122 | -22,077 | 0.38% | 3,744,601 |
| 2020-01-31 | 2020-01-29 | 1.486 | 2,638,199 | -60,711 | 0.38% | 3,919,601 |
| 2020-01-23 | 2020-01-21 | 1.558 | 2,698,910 | -22,077 | 0.39% | 4,205,400 |
| 2020-01-20 | 2020-01-16 | 1.594 | 2,720,987 | +22,077 | 0.40% | 4,338,400 |
| 2020-01-15 | 2020-01-13 | 1.594 | 2,698,910 | +5,519 | 0.39% | 4,303,200 |
| 2020-01-13 | 2020-01-09 | 1.594 | 2,693,391 | +11,039 | 0.39% | 4,294,400 |
| 2020-01-02 | 2019-12-27 | 1.631 | 2,682,352 | -27,597 | 0.39% | 4,373,999 |
| 2019-12-06 | 2019-12-04 | 1.576 | 2,709,949 | +5,520 | 0.40% | 4,271,700 |
| 2019-11-27 | 2019-11-25 | 1.594 | 2,704,429 | +55,192 | 0.39% | 4,311,999 |
| 2019-11-25 | 2019-11-21 | 1.558 | 2,649,237 | -77,269 | 0.39% | 4,128,000 |
| 2019-11-22 | 2019-11-20 | 1.558 | 2,726,506 | -126,943 | 0.40% | 4,248,399 |
| 2019-11-20 | 2019-11-18 | 1.594 | 2,853,449 | +5,519 | 0.42% | 4,549,600 |
| 2019-11-15 | 2019-11-13 | 1.594 | 2,847,930 | -16,558 | 0.42% | 4,540,800 |
| 2019-11-13 | 2019-11-11 | 1.649 | 2,864,488 | +11,039 | 0.42% | 4,722,901 |
| 2019-11-12 | 2019-11-08 | 1.667 | 2,853,449 | -5,519 | 0.42% | 4,756,400 |
| 2019-11-06 | 2019-11-04 | 1.685 | 2,858,968 | +5,519 | 0.42% | 4,817,399 |
| 2019-11-05 | 2019-11-01 | 1.631 | 2,853,449 | -5,519 | 0.42% | 4,653,000 |
| 2019-10-24 | 2019-10-22 | 1.649 | 2,858,968 | -60,712 | 0.42% | 4,713,800 |
| 2019-10-18 | 2019-10-16 | 1.594 | 2,919,680 | -93,827 | 0.43% | 4,655,200 |
| 2019-10-15 | 2019-10-11 | 1.504 | 3,013,507 | -11,039 | 0.44% | 4,531,800 |
| 2019-10-14 | 2019-10-10 | 1.468 | 3,024,546 | -5,519 | 0.44% | 4,438,801 |
| 2019-10-04 | 2019-10-02 | 1.522 | 3,030,065 | +5,519 | 0.44% | 4,611,600 |
| 2019-09-26 | 2019-09-24 | 1.540 | 3,024,546 | -49,673 | 0.44% | 4,658,001 |
| 2019-09-25 | 2019-09-23 | 1.540 | 3,074,219 | +16,558 | 0.45% | 4,734,500 |
| 2019-09-23 | 2019-09-19 | 1.558 | 3,057,661 | -11,039 | 0.45% | 4,764,400 |
| 2019-09-18 | 2019-09-16 | 1.558 | 3,068,700 | -11,038 | 0.45% | 4,781,601 |
| 2019-09-13 | 2019-09-11 | 1.613 | 3,079,738 | +33,115 | 0.45% | 4,966,200 |
| 2019-09-10 | 2019-09-06 | 1.540 | 3,046,623 | +5,520 | 0.44% | 4,692,001 |
| 2019-09-09 | 2019-09-05 | 1.540 | 3,041,103 | -16,558 | 0.44% | 4,683,499 |
| 2019-09-06 | 2019-09-04 | 1.540 | 3,057,661 | +33,115 | 0.45% | 4,709,000 |
| 2019-09-05 | 2019-09-03 | 1.486 | 3,024,546 | +88,308 | 0.44% | 4,493,601 |
| 2019-09-04 | 2019-09-02 | 1.468 | 2,936,238 | +5,520 | 0.43% | 4,309,200 |
| 2019-08-30 | 2019-08-28 | 1.540 | 2,930,718 | +5,519 | 0.43% | 4,513,499 |
| 2019-08-29 | 2019-08-27 | 1.540 | 2,925,199 | -49,673 | 0.43% | 4,505,000 |
| 2019-08-28 | 2019-08-26 | 1.540 | 2,974,872 | -99,347 | 0.43% | 4,581,499 |
| 2019-08-26 | 2019-08-22 | 1.613 | 3,074,219 | +110,385 | 0.45% | 4,957,300 |
| 2019-08-22 | 2019-08-20 | 1.594 | 2,963,834 | +27,596 | 0.43% | 4,725,600 |
| 2019-08-16 | 2019-08-14 | 1.558 | 2,936,238 | -55,192 | 0.43% | 4,575,200 |
| 2019-08-15 | 2019-08-13 | 1.540 | 2,991,430 | -33,116 | 0.44% | 4,607,000 |
| 2019-08-13 | 2019-08-09 | 1.613 | 3,024,546 | -198,692 | 0.44% | 4,877,201 |
| 2019-08-12 | 2019-08-08 | 1.631 | 3,223,238 | -849,964 | 0.47% | 5,255,999 |
| 2019-08-09 | 2019-08-07 | 1.594 | 4,073,202 | +5,519 | 0.59% | 6,494,400 |
| 2019-08-08 | 2019-08-06 | 1.613 | 4,067,683 | -1,346,695 | 0.59% | 6,559,300 |
| 2019-08-07 | 2019-08-05 | 1.757 | 5,414,378 | +27,596 | 0.79% | 9,515,700 |
| 2019-08-05 | 2019-08-01 | 1.902 | 5,386,782 | -71,750 | 0.79% | 10,248,000 |
| 2019-08-01 | 2019-07-30 | 1.975 | 5,458,532 | -22,077 | 0.80% | 10,780,100 |
| 2019-07-31 | 2019-07-29 | 1.957 | 5,480,609 | +55,192 | 0.80% | 10,724,400 |
| 2019-07-30 | 2019-07-26 | 2.066 | 5,425,417 | +22,077 | 0.79% | 11,206,201 |
| 2019-07-29 | 2019-07-25 | 2.084 | 5,403,340 | +5,520 | 0.79% | 11,258,501 |
| 2019-07-26 | 2019-07-24 | 2.138 | 5,397,820 | +11,038 | 0.79% | 11,540,399 |
| 2019-07-25 | 2019-07-23 | 2.138 | 5,386,782 | +11,039 | 0.79% | 11,516,800 |
| 2019-07-24 | 2019-07-22 | 2.084 | 5,375,743 | +77,269 | 0.78% | 11,200,999 |
| 2019-07-23 | 2019-07-19 | 2.138 | 5,298,474 | +55,192 | 0.77% | 11,328,000 |
| 2019-07-18 | 2019-07-16 | 2.247 | 5,243,282 | +171,097 | 0.76% | 11,780,001 |
| 2019-07-17 | 2019-07-15 | 2.265 | 5,072,185 | +143,500 | 0.74% | 11,487,500 |
| 2019-07-16 | 2019-07-12 | 2.301 | 4,928,685 | -16,557 | 0.72% | 11,341,101 |
| 2019-07-15 | 2019-07-11 | 2.319 | 4,945,242 | -5,520 | 0.72% | 11,468,799 |
| 2019-07-12 | 2019-07-10 | 2.283 | 4,950,762 | +187,655 | 0.72% | 11,302,201 |
| 2019-07-10 | 2019-07-08 | 2.102 | 4,763,107 | +16,557 | 0.69% | 10,010,799 |
| 2019-07-09 | 2019-07-05 | 2.120 | 4,746,550 | +137,981 | 0.69% | 10,062,001 |
| 2019-07-08 | 2019-07-04 | 1.975 | 4,608,569 | -11,038 | 0.67% | 9,101,501 |
| 2019-06-28 | 2019-06-26 | 1.939 | 4,619,607 | +5,519 | 0.67% | 8,955,900 |
| 2019-06-26 | 2019-06-24 | 1.921 | 4,614,088 | +27,596 | 0.67% | 8,861,600 |
| 2019-06-25 | 2019-06-21 | 1.993 | 4,586,492 | +16,558 | 0.67% | 9,141,001 |
| 2019-06-21 | 2019-06-19 | 2.084 | 4,569,934 | -33,115 | 0.67% | 9,522,000 |
| 2019-06-19 | 2019-06-17 | 2.047 | 4,603,049 | +33,115 | 0.67% | 9,424,199 |
| 2019-06-18 | 2019-06-14 | 2.011 | 4,569,934 | -11,038 | 0.67% | 9,190,800 |
| 2019-06-12 | 2019-06-10 | 1.975 | 4,580,972 | -71,751 | 0.67% | 9,046,999 |
| 2019-06-11 | 2019-06-06 | 1.993 | 4,652,723 | +5,520 | 0.68% | 9,273,001 |
| 2019-06-10 | 2019-06-05 | 1.921 | 4,647,203 | +22,077 | 0.68% | 8,925,199 |
| 2019-06-06 | 2019-06-04 | 1.957 | 4,625,126 | -5,520 | 0.67% | 9,050,399 |
| 2019-06-05 | 2019-06-03 | 2.066 | 4,630,646 | +11,039 | 0.68% | 9,564,601 |
| 2019-06-04 | 2019-05-31 | 2.102 | 4,619,607 | +44,154 | 0.67% | 9,709,200 |
| 2019-06-03 | 2019-05-30 | 2.138 | 4,575,453 | -5,519 | 0.67% | 9,782,200 |
| 2019-05-27 | 2019-05-23 | 2.210 | 4,580,972 | +49,673 | 0.67% | 10,125,999 |
| 2019-05-24 | 2019-05-22 | 2.474 | 4,531,299 | +5,519 | 0.66% | 11,210,896 |
| 2019-05-23 | 2019-05-21 | 2.249 | 4,525,780 | +300,247 | 0.66% | 10,179,310 |
| 2019-05-21 | 2019-05-17 | 2.305 | 4,225,533 | -26,676 | 0.64% | 9,741,600 |
| 2019-05-17 | 2019-05-15 | 2.324 | 4,252,209 | +21,341 | 0.64% | 9,882,799 |
| 2019-05-16 | 2019-05-14 | 2.268 | 4,230,868 | +58,688 | 0.64% | 9,595,299 |
| 2019-05-15 | 2019-05-10 | 2.324 | 4,172,180 | +5,335 | 0.63% | 9,696,799 |
| 2019-05-14 | 2019-05-09 | 2.249 | 4,166,845 | -16,006 | 0.63% | 9,372,000 |
| 2019-05-10 | 2019-05-08 | 2.268 | 4,182,851 | -96,035 | 0.63% | 9,486,400 |
| 2019-05-09 | 2019-05-07 | 2.437 | 4,278,886 | +64,023 | 0.65% | 10,426,001 |
| 2019-05-08 | 2019-05-06 | 2.493 | 4,214,863 | -106,705 | 0.64% | 10,507,001 |
| 2019-05-07 | 2019-05-03 | 2.793 | 4,321,568 | -90,699 | 0.65% | 12,069,000 |
| 2019-05-06 | 2019-05-02 | 2.793 | 4,412,267 | -117,376 | 0.67% | 12,322,299 |
| 2019-05-03 | 2019-04-30 | 2.793 | 4,529,643 | -5,336 | 0.68% | 12,650,099 |
| 2019-05-02 | 2019-04-29 | 2.830 | 4,534,979 | -21,341 | 0.68% | 12,835,001 |
| 2019-04-29 | 2019-04-25 | 2.793 | 4,556,320 | +5,336 | 0.69% | 12,724,601 |
| 2019-04-26 | 2019-04-24 | 2.924 | 4,550,984 | -48,018 | 0.69% | 13,306,799 |
| 2019-04-25 | 2019-04-23 | 2.849 | 4,599,002 | -5,335 | 0.69% | 13,102,400 |
| 2019-04-24 | 2019-04-18 | 2.905 | 4,604,337 | -21,341 | 0.69% | 13,376,500 |
| 2019-04-23 | 2019-04-17 | 2.961 | 4,625,678 | +26,676 | 0.70% | 13,698,599 |
| 2019-04-18 | 2019-04-16 | 2.999 | 4,599,002 | +32,012 | 0.69% | 13,792,000 |
| 2019-04-17 | 2019-04-15 | 2.943 | 4,566,990 | -512,186 | 0.69% | 13,439,199 |
| 2019-04-16 | 2019-04-12 | 2.999 | 5,079,176 | +10,670 | 0.77% | 15,232,000 |
| 2019-04-15 | 2019-04-11 | 3.074 | 5,068,506 | +10,671 | 0.76% | 15,580,001 |
| 2019-04-12 | 2019-04-10 | 2.961 | 5,057,835 | +106,705 | 0.76% | 14,978,400 |
| 2019-04-11 | 2019-04-09 | 2.755 | 4,951,130 | +245,423 | 0.75% | 13,641,601 |
| 2019-04-10 | 2019-04-08 | 2.699 | 4,705,707 | +5,335 | 0.71% | 12,700,799 |
| 2019-04-09 | 2019-04-04 | 2.549 | 4,700,372 | +74,694 | 0.71% | 11,981,600 |
| 2019-04-08 | 2019-04-03 | 2.605 | 4,625,678 | -213,411 | 0.70% | 12,051,299 |
| 2019-04-04 | 2019-04-02 | 2.737 | 4,839,089 | +32,012 | 0.73% | 13,242,200 |
| 2019-04-03 | 2019-04-01 | 2.774 | 4,807,077 | +26,676 | 0.73% | 13,334,799 |
| 2019-04-02 | 2019-03-29 | 2.793 | 4,780,401 | +32,012 | 0.72% | 13,350,400 |
| 2019-04-01 | 2019-03-28 | 2.755 | 4,748,389 | -58,688 | 0.72% | 13,082,999 |
| 2019-03-29 | 2019-03-27 | 2.699 | 4,807,077 | +74,693 | 0.73% | 12,974,399 |
| 2019-03-28 | 2019-03-26 | 2.493 | 4,732,384 | +112,041 | 0.71% | 11,797,101 |
| 2019-03-27 | 2019-03-25 | 2.493 | 4,620,343 | +149,388 | 0.70% | 11,517,800 |
| 2019-03-26 | 2019-03-22 | 2.380 | 4,470,955 | +21,341 | 0.67% | 10,642,599 |
| 2019-03-25 | 2019-03-21 | 2.193 | 4,449,614 | +69,358 | 0.67% | 9,757,799 |
| 2019-03-22 | 2019-03-20 | 2.155 | 4,380,256 | +26,676 | 0.66% | 9,441,500 |
| 2019-03-21 | 2019-03-19 | 2.230 | 4,353,580 | +26,677 | 0.66% | 9,710,401 |
| 2019-03-20 | 2019-03-18 | 2.099 | 4,326,903 | -5,335 | 0.65% | 9,083,200 |
| 2019-03-19 | 2019-03-15 | 2.080 | 4,332,238 | +69,358 | 0.65% | 9,013,199 |
| 2019-03-15 | 2019-03-13 | 2.099 | 4,262,880 | +53,353 | 0.64% | 8,948,800 |
| 2019-03-14 | 2019-03-12 | 2.080 | 4,209,527 | +26,676 | 0.64% | 8,757,899 |
| 2019-03-13 | 2019-03-11 | 2.099 | 4,182,851 | -42,682 | 0.63% | 8,780,800 |
| 2019-03-12 | 2019-03-08 | 2.043 | 4,225,533 | -16,006 | 0.64% | 8,632,800 |
| 2019-03-08 | 2019-03-06 | 2.118 | 4,241,539 | +26,676 | 0.64% | 8,983,500 |
| 2019-03-07 | 2019-03-05 | 2.062 | 4,214,863 | -16,005 | 0.64% | 8,690,001 |
| 2019-03-05 | 2019-03-01 | 2.062 | 4,230,868 | -5,336 | 0.64% | 8,722,999 |
| 2019-03-04 | 2019-02-28 | 2.024 | 4,236,204 | -21,341 | 0.64% | 8,575,201 |
| 2019-03-01 | 2019-02-27 | 2.024 | 4,257,545 | -10,670 | 0.64% | 8,618,401 |
| 2019-02-28 | 2019-02-26 | 2.043 | 4,268,215 | -53,353 | 0.64% | 8,720,000 |
| 2019-02-27 | 2019-02-25 | 2.099 | 4,321,568 | -26,676 | 0.65% | 9,072,000 |
| 2019-02-26 | 2019-02-22 | 2.062 | 4,348,244 | +21,341 | 0.66% | 8,964,999 |
| 2019-02-25 | 2019-02-21 | 2.006 | 4,326,903 | -26,677 | 0.65% | 8,677,700 |
| 2019-02-22 | 2019-02-20 | 1.987 | 4,353,580 | -5,335 | 0.66% | 8,649,601 |
| 2019-02-21 | 2019-02-19 | 1.949 | 4,358,915 | +10,671 | 0.66% | 8,496,800 |
| 2019-02-20 | 2019-02-18 | 2.006 | 4,348,244 | +21,341 | 0.66% | 8,720,499 |
| 2019-02-19 | 2019-02-15 | 1.856 | 4,326,903 | -5,335 | 0.65% | 8,028,900 |
| 2019-02-15 | 2019-02-13 | 1.874 | 4,332,238 | +16,005 | 0.65% | 8,119,999 |
| 2019-02-14 | 2019-02-12 | 1.931 | 4,316,233 | +16,006 | 0.65% | 8,332,701 |
| 2019-02-13 | 2019-02-11 | 1.856 | 4,300,227 | +5,335 | 0.65% | 7,979,400 |
| 2019-02-12 | 2019-02-08 | 1.781 | 4,294,892 | -16,005 | 0.65% | 7,647,501 |
| 2019-02-11 | 2019-02-04 | 1.781 | 4,310,897 | +16,005 | 0.65% | 7,675,999 |
| 2019-02-08 | 2019-01-31 | 1.912 | 4,294,892 | +32,012 | 0.65% | 8,211,001 |
| 2019-02-01 | 2019-01-30 | 1.931 | 4,262,880 | -149,387 | 0.64% | 8,229,700 |
| 2019-01-31 | 2019-01-29 | 1.818 | 4,412,267 | +48,017 | 0.67% | 8,021,899 |
| 2019-01-30 | 2019-01-28 | 1.818 | 4,364,250 | +261,428 | 0.66% | 7,934,600 |
| 2019-01-23 | 2019-01-21 | 1.649 | 4,102,822 | -26,676 | 0.62% | 6,767,200 |
| 2019-01-22 | 2019-01-18 | 1.668 | 4,129,498 | -26,677 | 0.62% | 6,888,600 |
| 2019-01-21 | 2019-01-17 | 1.631 | 4,156,175 | +16,006 | 0.63% | 6,777,301 |
| 2019-01-17 | 2019-01-15 | 1.649 | 4,140,169 | +26,677 | 0.62% | 6,828,800 |
| 2019-01-11 | 2019-01-09 | 1.593 | 4,113,492 | +21,341 | 0.62% | 6,553,499 |
| 2019-01-10 | 2019-01-08 | 1.593 | 4,092,151 | -10,671 | 0.62% | 6,519,499 |
| 2019-01-09 | 2019-01-07 | 1.518 | 4,102,822 | -5,335 | 0.62% | 6,228,900 |
| 2019-01-07 | 2019-01-03 | 1.462 | 4,108,157 | -16,006 | 0.62% | 6,006,000 |
| 2019-01-04 | 2019-01-02 | 1.462 | 4,124,163 | +42,682 | 0.62% | 6,029,400 |
| 2019-01-03 | 2018-12-31 | 1.499 | 4,081,481 | -53,352 | 0.62% | 6,120,000 |
| 2018-12-28 | 2018-12-24 | 1.499 | 4,134,833 | +133,381 | 0.62% | 6,199,999 |
| 2018-12-27 | 2018-12-20 | 1.518 | 4,001,452 | +37,347 | 0.60% | 6,075,000 |
| 2018-12-20 | 2018-12-18 | 1.537 | 3,964,105 | -10,670 | 0.60% | 6,092,600 |
| 2018-12-19 | 2018-12-17 | 1.537 | 3,974,775 | +218,746 | 0.60% | 6,108,999 |
| 2018-12-18 | 2018-12-14 | 1.518 | 3,756,029 | +181,399 | 0.57% | 5,702,399 |
| 2018-12-17 | 2018-12-13 | 1.537 | 3,574,630 | -10,671 | 0.54% | 5,494,000 |
| 2018-12-14 | 2018-12-12 | 1.481 | 3,585,301 | -10,670 | 0.54% | 5,308,800 |
| 2018-12-13 | 2018-12-11 | 1.499 | 3,595,971 | -16,006 | 0.54% | 5,392,000 |
| 2018-12-11 | 2018-12-07 | 1.481 | 3,611,977 | +48,017 | 0.55% | 5,348,300 |
| 2018-12-10 | 2018-12-06 | 1.593 | 3,563,960 | -5,335 | 0.54% | 5,678,000 |
| 2018-12-07 | 2018-12-05 | 1.631 | 3,569,295 | -16,006 | 0.54% | 5,820,300 |
| 2018-12-06 | 2018-12-04 | 1.649 | 3,585,301 | -26,676 | 0.54% | 5,913,600 |
| 2018-11-30 | 2018-11-28 | 1.537 | 3,611,977 | +16,006 | 0.55% | 5,551,400 |
| 2018-11-27 | 2018-11-23 | 1.499 | 3,595,971 | -48,018 | 0.54% | 5,392,000 |
| 2018-11-26 | 2018-11-22 | 1.518 | 3,643,989 | +58,688 | 0.55% | 5,532,300 |
| 2018-11-23 | 2018-11-21 | 1.631 | 3,585,301 | -10,670 | 0.54% | 5,846,400 |
| 2018-11-22 | 2018-11-20 | 1.612 | 3,595,971 | -16,006 | 0.54% | 5,796,399 |
| 2018-11-21 | 2018-11-19 | 1.631 | 3,611,977 | +10,670 | 0.55% | 5,889,900 |
| 2018-11-20 | 2018-11-16 | 1.668 | 3,601,307 | -5,335 | 0.54% | 6,007,501 |
| 2018-11-19 | 2018-11-15 | 1.631 | 3,606,642 | +5,335 | 0.54% | 5,881,200 |
| 2018-11-16 | 2018-11-14 | 1.724 | 3,601,307 | -165,393 | 0.54% | 6,210,001 |
| 2018-11-15 | 2018-11-13 | 1.631 | 3,766,700 | -298,775 | 0.57% | 6,142,200 |
| 2018-11-14 | 2018-11-12 | 1.574 | 4,065,475 | -250,758 | 0.61% | 6,400,800 |
| 2018-11-13 | 2018-11-09 | 1.462 | 4,316,233 | -197,405 | 0.65% | 6,310,201 |
| 2018-11-12 | 2018-11-08 | 1.406 | 4,513,638 | +37,347 | 0.68% | 6,345,001 |
| 2018-11-09 | 2018-11-07 | 1.387 | 4,476,291 | +32,012 | 0.68% | 6,208,600 |
| 2018-11-08 | 2018-11-06 | 1.387 | 4,444,279 | +10,670 | 0.67% | 6,164,200 |
| 2018-11-07 | 2018-11-05 | 1.237 | 4,433,609 | -5,335 | 0.67% | 5,484,601 |
| 2018-11-05 | 2018-11-01 | 1.237 | 4,438,944 | -53,353 | 0.67% | 5,491,200 |
| 2018-11-02 | 2018-10-31 | 1.218 | 4,492,297 | +5,336 | 0.68% | 5,473,001 |
| 2018-10-30 | 2018-10-26 | 1.181 | 4,486,961 | -37,347 | 0.68% | 5,298,300 |
| 2018-10-23 | 2018-10-19 | 1.293 | 4,524,308 | +16,006 | 0.68% | 5,851,200 |
| 2018-10-22 | 2018-10-18 | 1.350 | 4,508,302 | +21,341 | 0.68% | 6,084,000 |
| 2018-10-19 | 2018-10-16 | 1.237 | 4,486,961 | +517,521 | 0.68% | 5,550,600 |
| 2018-10-18 | 2018-10-15 | 1.256 | 3,969,440 | +272,099 | 0.60% | 4,984,800 |
| 2018-10-16 | 2018-10-12 | 1.162 | 3,697,341 | +16,005 | 0.56% | 4,296,599 |
| 2018-10-15 | 2018-10-11 | 1.143 | 3,681,336 | -5,335 | 0.56% | 4,209,000 |
| 2018-10-12 | 2018-10-10 | 1.218 | 3,686,671 | -256,093 | 0.56% | 4,491,500 |
| 2018-10-11 | 2018-10-09 | 1.106 | 3,942,764 | +53,353 | 0.60% | 4,360,100 |
| 2018-10-10 | 2018-10-08 | 1.087 | 3,889,411 | +53,353 | 0.59% | 4,228,200 |
| 2018-10-08 | 2018-10-04 | 1.087 | 3,836,058 | +144,052 | 0.58% | 4,170,200 |
| 2018-10-05 | 2018-10-03 | 1.106 | 3,692,006 | +21,341 | 0.56% | 4,082,800 |
| 2018-09-28 | 2018-09-26 | 1.087 | 3,670,665 | -85,364 | 0.55% | 3,990,400 |
| 2018-09-27 | 2018-09-24 | 1.087 | 3,756,029 | -21,341 | 0.57% | 4,083,200 |
| 2018-09-21 | 2018-09-19 | 1.068 | 3,777,370 | +272,098 | 0.57% | 4,035,599 |
| 2018-09-20 | 2018-09-18 | 1.068 | 3,505,272 | +501,516 | 0.53% | 3,744,900 |
| 2018-09-19 | 2018-09-17 | 1.068 | 3,003,756 | +528,191 | 0.45% | 3,209,100 |
| 2018-09-18 | 2018-09-14 | 1.106 | 2,475,565 | +58,688 | 0.37% | 2,737,600 |
| 2018-09-13 | 2018-09-11 | 1.031 | 2,416,877 | +5,335 | 0.36% | 2,491,500 |
| 2018-09-05 | 2018-09-03 | 1.087 | 2,411,542 | -266,763 | 0.36% | 2,621,600 |
| 2018-09-04 | 2018-08-31 | 1.087 | 2,678,305 | +10,670 | 0.40% | 2,911,600 |
| 2018-08-28 | 2018-08-24 | 1.125 | 2,667,635 | +16,006 | 0.40% | 3,000,001 |
| 2018-08-23 | 2018-08-21 | 1.106 | 2,651,629 | +32,012 | 0.40% | 2,932,300 |
| 2018-08-22 | 2018-08-20 | 1.106 | 2,619,617 | -5,335 | 0.40% | 2,896,900 |
| 2018-08-14 | 2018-08-10 | 1.143 | 2,624,952 | +106,705 | 0.40% | 3,001,200 |
| 2018-08-13 | 2018-08-09 | 1.143 | 2,518,247 | +5,335 | 0.38% | 2,879,200 |
| 2018-08-08 | 2018-08-06 | 1.106 | 2,512,912 | +101,370 | 0.38% | 2,778,900 |
| 2018-08-06 | 2018-08-02 | 1.106 | 2,411,542 | +5,336 | 0.36% | 2,666,800 |
| 2018-07-31 | 2018-07-27 | 1.106 | 2,406,206 | -112,041 | 0.36% | 2,660,900 |
| 2018-07-30 | 2018-07-26 | 1.106 | 2,518,247 | -16,006 | 0.38% | 2,784,800 |
| 2018-07-27 | 2018-07-25 | 1.087 | 2,534,253 | +32,012 | 0.38% | 2,755,000 |
| 2018-07-26 | 2018-07-24 | 1.087 | 2,502,241 | -90,700 | 0.38% | 2,720,200 |
| 2018-07-20 | 2018-07-18 | 1.050 | 2,592,941 | +42,682 | 0.39% | 2,721,600 |
| 2018-07-17 | 2018-07-13 | 1.087 | 2,550,259 | +5,336 | 0.38% | 2,772,400 |
| 2018-07-12 | 2018-07-10 | 1.087 | 2,544,923 | -5,336 | 0.38% | 2,766,600 |
| 2018-07-09 | 2018-07-05 | 1.068 | 2,550,259 | +21,341 | 0.38% | 2,724,600 |
| 2018-07-05 | 2018-07-03 | 1.068 | 2,528,918 | +496,181 | 0.38% | 2,701,801 |
| 2018-07-04 | 2018-06-29 | 1.068 | 2,032,737 | +154,722 | 0.31% | 2,171,699 |
| 2018-07-03 | 2018-06-28 | 1.087 | 1,878,015 | +32,012 | 0.28% | 2,041,600 |
| 2018-06-28 | 2018-06-26 | 1.106 | 1,846,003 | +53,353 | 0.28% | 2,041,400 |
| 2018-06-26 | 2018-06-22 | 1.125 | 1,792,650 | -10,671 | 0.27% | 2,016,000 |
| 2018-06-25 | 2018-06-21 | 1.087 | 1,803,321 | -26,676 | 0.27% | 1,960,400 |
| 2018-06-20 | 2018-06-15 | 1.125 | 1,829,997 | +32,011 | 0.28% | 2,058,000 |
| 2018-06-14 | 2018-06-12 | 1.143 | 1,797,986 | +10,671 | 0.27% | 2,055,700 |
| 2018-06-13 | 2018-06-11 | 1.143 | 1,787,315 | -42,682 | 0.27% | 2,043,500 |
| 2018-06-12 | 2018-06-08 | 1.143 | 1,829,997 | +112,040 | 0.28% | 2,092,300 |
| 2018-06-07 | 2018-06-05 | 1.143 | 1,717,957 | -410,815 | 0.26% | 1,964,200 |
| 2018-06-06 | 2018-06-04 | 1.106 | 2,128,772 | +21,341 | 0.32% | 2,354,100 |
| 2018-06-04 | 2018-05-31 | 1.106 | 2,107,431 | -10,671 | 0.32% | 2,330,500 |
| 2018-05-29 | 2018-05-25 | 1.106 | 2,118,102 | +5,335 | 0.32% | 2,342,300 |
| 2018-05-24 | 2018-05-21 | 1.241 | 2,112,767 | +142,848 | 0.32% | 2,621,655 |
| 2018-05-23 | 2018-05-18 | 1.241 | 1,969,919 | +5,077 | 0.31% | 2,444,400 |
| 2018-05-21 | 2018-05-17 | 1.261 | 1,964,842 | +5,077 | 0.31% | 2,476,800 |
| 2018-05-03 | 2018-04-30 | 1.221 | 1,959,765 | -91,388 | 0.31% | 2,393,200 |
| 2018-04-30 | 2018-04-26 | 1.201 | 2,051,153 | +30,463 | 0.33% | 2,464,400 |
| 2018-04-25 | 2018-04-23 | 1.241 | 2,020,690 | +25,385 | 0.32% | 2,507,400 |
| 2018-04-24 | 2018-04-20 | 1.221 | 1,995,305 | -86,310 | 0.32% | 2,436,601 |
| 2018-04-13 | 2018-04-11 | 1.320 | 2,081,615 | +106,619 | 0.33% | 2,746,999 |
| 2018-04-12 | 2018-04-10 | 1.280 | 1,974,996 | +25,385 | 0.31% | 2,528,500 |
| 2018-04-10 | 2018-04-06 | 1.280 | 1,949,611 | -35,539 | 0.31% | 2,496,001 |
| 2018-04-09 | 2018-04-04 | 1.280 | 1,985,150 | -15,232 | 0.31% | 2,541,500 |
| 2018-04-06 | 2018-04-03 | 1.280 | 2,000,382 | -30,462 | 0.32% | 2,561,000 |
| 2018-04-04 | 2018-03-29 | 1.142 | 2,030,844 | +106,619 | 0.32% | 2,320,000 |
| 2018-03-28 | 2018-03-26 | 1.142 | 1,924,225 | +96,465 | 0.31% | 2,198,200 |
| 2018-03-27 | 2018-03-23 | 1.103 | 1,827,760 | +76,157 | 0.29% | 2,016,000 |
| 2018-03-26 | 2018-03-22 | 1.123 | 1,751,603 | +66,002 | 0.28% | 1,966,500 |
| 2018-03-23 | 2018-03-21 | 1.142 | 1,685,601 | +50,771 | 0.27% | 1,925,600 |
| 2018-03-21 | 2018-03-19 | 1.142 | 1,634,830 | +96,465 | 0.26% | 1,867,600 |
| 2018-03-20 | 2018-03-16 | 1.142 | 1,538,365 | +86,311 | 0.24% | 1,757,400 |
| 2018-03-19 | 2018-03-15 | 1.162 | 1,452,054 | +40,617 | 0.23% | 1,687,400 |
| 2018-03-16 | 2018-03-14 | 1.162 | 1,411,437 | -106,619 | 0.22% | 1,640,200 |
| 2018-03-14 | 2018-03-12 | 1.182 | 1,518,056 | +35,540 | 0.24% | 1,794,000 |
| 2018-03-13 | 2018-03-09 | 1.182 | 1,482,516 | +243,701 | 0.24% | 1,752,000 |
| 2018-03-12 | 2018-03-08 | 1.182 | 1,238,815 | -253,856 | 0.20% | 1,464,000 |
| 2018-02-09 | 2018-02-07 | 1.064 | 1,492,671 | +5,078 | 0.24% | 1,587,600 |
| 2018-02-08 | 2018-02-06 | 1.083 | 1,487,593 | -40,617 | 0.24% | 1,611,499 |
| 2018-01-17 | 2018-01-15 | 1.162 | 1,528,210 | +40,617 | 0.24% | 1,775,900 |
| 2018-01-16 | 2018-01-12 | 1.182 | 1,487,593 | +66,002 | 0.24% | 1,757,999 |
| 2018-01-08 | 2018-01-04 | 1.123 | 1,421,591 | -111,696 | 0.23% | 1,596,000 |
| 2018-01-04 | 2018-01-02 | 1.162 | 1,533,287 | +111,696 | 0.24% | 1,781,799 |
| 2017-12-29 | 2017-12-27 | 1.142 | 1,421,591 | -142,159 | 0.23% | 1,624,000 |
| 2017-12-19 | 2017-12-15 | 1.083 | 1,563,750 | -132,005 | 0.25% | 1,694,000 |
| 2017-12-15 | 2017-12-13 | 1.064 | 1,695,755 | -15,231 | 0.27% | 1,803,600 |
| 2017-12-14 | 2017-12-12 | 1.064 | 1,710,986 | -55,849 | 0.27% | 1,819,800 |
| 2017-12-08 | 2017-12-06 | 1.044 | 1,766,835 | -5,077 | 0.28% | 1,844,400 |
| 2017-11-28 | 2017-11-24 | 1.044 | 1,771,912 | -314,781 | 0.28% | 1,849,700 |
| 2017-11-10 | 2017-11-08 | 1.005 | 2,086,693 | -50,771 | 0.33% | 2,096,100 |
| 2017-11-06 | 2017-11-02 | 1.024 | 2,137,464 | -101,542 | 0.34% | 2,189,200 |
| 2017-10-23 | 2017-10-19 | 1.044 | 2,239,006 | -35,540 | 0.36% | 2,337,300 |
| 2017-10-20 | 2017-10-18 | 1.044 | 2,274,546 | -45,694 | 0.36% | 2,374,400 |
| 2017-10-10 | 2017-10-06 | 1.064 | 2,320,240 | +40,617 | 0.37% | 2,467,800 |
| 2017-09-20 | 2017-09-18 | 1.083 | 2,279,623 | -5,077 | 0.36% | 2,469,500 |
| 2017-09-14 | 2017-09-12 | 1.083 | 2,284,700 | -60,925 | 0.36% | 2,475,000 |
| 2017-09-08 | 2017-09-06 | 1.064 | 2,345,625 | +101,542 | 0.37% | 2,494,800 |
| 2017-08-31 | 2017-08-29 | 1.064 | 2,244,083 | +60,925 | 0.36% | 2,386,800 |
| 2017-08-30 | 2017-08-28 | 1.044 | 2,183,158 | -5,077 | 0.35% | 2,279,000 |
| 2017-08-28 | 2017-08-24 | 1.064 | 2,188,235 | -86,311 | 0.35% | 2,327,400 |
| 2017-08-25 | 2017-08-22 | 1.064 | 2,274,546 | -411,246 | 0.36% | 2,419,200 |
| 2017-08-24 | 2017-08-21 | 1.083 | 2,685,792 | -86,311 | 0.43% | 2,909,500 |
| 2017-08-22 | 2017-08-18 | 1.162 | 2,772,103 | +60,926 | 0.44% | 3,221,401 |
| 2017-08-21 | 2017-08-17 | 1.142 | 2,711,177 | +15,231 | 0.43% | 3,097,200 |
| 2017-08-17 | 2017-08-15 | 1.103 | 2,695,946 | -25,385 | 0.43% | 2,973,600 |
| 2017-08-16 | 2017-08-14 | 1.123 | 2,721,331 | -25,386 | 0.43% | 3,055,200 |
| 2017-08-15 | 2017-08-11 | 1.083 | 2,746,717 | -126,928 | 0.44% | 2,975,500 |
| 2017-08-07 | 2017-08-03 | 1.142 | 2,873,645 | +71,080 | 0.46% | 3,282,800 |
| 2017-08-04 | 2017-08-02 | 1.162 | 2,802,565 | +182,776 | 0.44% | 3,256,800 |
| 2017-08-03 | 2017-08-01 | 1.103 | 2,619,789 | -101,542 | 0.42% | 2,889,600 |
| 2017-07-31 | 2017-07-27 | 1.123 | 2,721,331 | +101,542 | 0.43% | 3,055,200 |
| 2017-07-25 | 2017-07-21 | 1.123 | 2,619,789 | -106,620 | 0.42% | 2,941,200 |
| 2017-07-21 | 2017-07-19 | 1.123 | 2,726,409 | -116,773 | 0.43% | 3,060,901 |
| 2017-07-17 | 2017-07-13 | 1.142 | 2,843,182 | +10,154 | 0.45% | 3,248,000 |
| 2017-07-14 | 2017-07-12 | 1.123 | 2,833,028 | +238,624 | 0.45% | 3,180,600 |
| 2017-07-13 | 2017-07-11 | 1.103 | 2,594,404 | +20,309 | 0.41% | 2,861,600 |
| 2017-07-11 | 2017-07-07 | 1.044 | 2,574,095 | +50,771 | 0.41% | 2,687,100 |
| 2017-07-05 | 2017-07-03 | 1.024 | 2,523,324 | +177,699 | 0.40% | 2,584,400 |
| 2017-07-04 | 2017-06-30 | 1.024 | 2,345,625 | +142,159 | 0.37% | 2,402,400 |
| 2017-06-27 | 2017-06-23 | 1.064 | 2,203,466 | +20,308 | 0.35% | 2,343,600 |
| 2017-06-21 | 2017-06-19 | 1.024 | 2,183,158 | -5,077 | 0.35% | 2,236,000 |
| 2017-06-16 | 2017-06-14 | 1.044 | 2,188,235 | +50,771 | 0.35% | 2,284,300 |
| 2017-06-15 | 2017-06-13 | 1.064 | 2,137,464 | +330,013 | 0.34% | 2,273,400 |
| 2017-06-14 | 2017-06-12 | 1.064 | 1,807,451 | +66,002 | 0.29% | 1,922,400 |
| 2017-06-13 | 2017-06-09 | 1.064 | 1,741,449 | +5,077 | 0.28% | 1,852,200 |
| 2017-06-12 | 2017-06-08 | 1.083 | 1,736,372 | -15,231 | 0.28% | 1,881,000 |
| 2017-06-07 | 2017-06-05 | 1.103 | 1,751,603 | -20,309 | 0.28% | 1,932,000 |
| 2017-06-02 | 2017-05-31 | 1.064 | 1,771,912 | -71,079 | 0.28% | 1,884,600 |
| 2017-06-01 | 2017-05-29 | 1.103 | 1,842,991 | +132,005 | 0.29% | 2,032,800 |
| 2017-05-31 | 2017-05-26 | 1.162 | 1,710,986 | -40,617 | 0.27% | 1,988,300 |
| 2017-05-25 | 2017-05-23 | 1.162 | 1,751,603 | +10,154 | 0.28% | 2,035,500 |
| 2017-05-23 | 2017-05-19 | 1.272 | 1,741,449 | +69,105 | 0.28% | 2,214,476 |
| 2017-05-22 | 2017-05-18 | 1.272 | 1,672,344 | +9,751 | 0.28% | 2,126,600 |
| 2017-05-19 | 2017-05-17 | 1.292 | 1,662,593 | +9,752 | 0.27% | 2,148,300 |
| 2017-05-18 | 2017-05-16 | 1.292 | 1,652,841 | +19,502 | 0.27% | 2,135,700 |
| 2017-05-16 | 2017-05-12 | 1.292 | 1,633,339 | -24,378 | 0.27% | 2,110,500 |
| 2017-05-15 | 2017-05-11 | 1.231 | 1,657,717 | -34,129 | 0.27% | 2,040,000 |
| 2017-05-12 | 2017-05-10 | 1.292 | 1,691,846 | -63,384 | 0.28% | 2,186,099 |
| 2017-05-11 | 2017-05-09 | 1.354 | 1,755,230 | -14,627 | 0.29% | 2,376,000 |
| 2017-05-08 | 2017-05-04 | 1.395 | 1,769,857 | +19,503 | 0.29% | 2,468,400 |
| 2017-05-05 | 2017-05-02 | 1.333 | 1,750,354 | -136,518 | 0.29% | 2,333,500 |
| 2017-05-04 | 2017-04-28 | 1.251 | 1,886,872 | +29,254 | 0.31% | 2,360,700 |
| 2017-05-02 | 2017-04-27 | 1.231 | 1,857,618 | -19,503 | 0.31% | 2,286,000 |
| 2017-04-28 | 2017-04-26 | 1.231 | 1,877,121 | +9,752 | 0.31% | 2,310,000 |
| 2017-04-27 | 2017-04-25 | 1.231 | 1,867,369 | -219,404 | 0.31% | 2,297,999 |
| 2017-04-25 | 2017-04-21 | 1.169 | 2,086,773 | +43,881 | 0.34% | 2,439,600 |
| 2017-04-24 | 2017-04-20 | 1.149 | 2,042,892 | -24,379 | 0.34% | 2,346,400 |
| 2017-04-21 | 2017-04-19 | 1.169 | 2,067,271 | -19,502 | 0.34% | 2,416,800 |
| 2017-04-20 | 2017-04-18 | 1.149 | 2,086,773 | +19,502 | 0.34% | 2,396,800 |
| 2017-04-13 | 2017-04-11 | 1.108 | 2,067,271 | +97,513 | 0.34% | 2,289,600 |
| 2017-04-12 | 2017-04-10 | 1.108 | 1,969,758 | -87,761 | 0.33% | 2,181,600 |
| 2017-04-11 | 2017-04-07 | 1.015 | 2,057,519 | +19,502 | 0.34% | 2,088,900 |
| 2017-04-07 | 2017-04-05 | 1.026 | 2,038,017 | -502,190 | 0.34% | 2,090,000 |
| 2017-04-05 | 2017-03-31 | 0.954 | 2,540,207 | -14,627 | 0.42% | 2,422,650 |
| 2017-03-30 | 2017-03-28 | 0.902 | 2,554,834 | -29,254 | 0.42% | 2,305,600 |
| 2017-03-29 | 2017-03-27 | 0.902 | 2,584,088 | -14,627 | 0.43% | 2,332,000 |
| 2017-03-28 | 2017-03-24 | 0.892 | 2,598,715 | +4,875 | 0.43% | 2,318,550 |
| 2017-03-27 | 2017-03-23 | 0.913 | 2,593,840 | +53,633 | 0.43% | 2,367,400 |
| 2017-03-24 | 2017-03-22 | 0.913 | 2,540,207 | -170,648 | 0.42% | 2,318,450 |
| 2017-03-20 | 2017-03-16 | 0.933 | 2,710,855 | +53,632 | 0.45% | 2,529,800 |
| 2017-03-17 | 2017-03-15 | 0.923 | 2,657,223 | +160,896 | 0.44% | 2,452,500 |
| 2017-03-16 | 2017-03-14 | 0.933 | 2,496,327 | -151,145 | 0.41% | 2,329,600 |
| 2017-03-15 | 2017-03-13 | 0.913 | 2,647,472 | -9,751 | 0.44% | 2,416,350 |
| 2017-03-14 | 2017-03-10 | 0.923 | 2,657,223 | +507,067 | 0.44% | 2,452,500 |
| 2017-03-13 | 2017-03-09 | 0.923 | 2,150,156 | +180,398 | 0.36% | 1,984,500 |
| 2017-03-09 | 2017-03-07 | 0.882 | 1,969,758 | +141,394 | 0.33% | 1,737,200 |
| 2017-03-08 | 2017-03-06 | 0.882 | 1,828,364 | +151,144 | 0.30% | 1,612,500 |
| 2017-03-03 | 2017-03-01 | 0.882 | 1,677,220 | -273,035 | 0.28% | 1,479,200 |
| 2017-02-27 | 2017-02-23 | 0.872 | 1,950,255 | -9,752 | 0.32% | 1,700,000 |
| 2017-02-24 | 2017-02-22 | 0.892 | 1,960,007 | -34,129 | 0.32% | 1,748,700 |
| 2017-02-23 | 2017-02-21 | 0.851 | 1,994,136 | -9,751 | 0.33% | 1,697,350 |
| 2017-02-15 | 2017-02-13 | 0.872 | 2,003,887 | -34,130 | 0.33% | 1,746,750 |
| 2017-02-14 | 2017-02-10 | 0.882 | 2,038,017 | -458,310 | 0.34% | 1,797,400 |
| 2017-02-13 | 2017-02-09 | 0.882 | 2,496,327 | -68,259 | 0.41% | 2,201,600 |
| 2017-02-08 | 2017-02-06 | 0.820 | 2,564,586 | +355,922 | 0.42% | 2,104,000 |
| 2017-02-06 | 2017-02-02 | 0.718 | 2,208,664 | +9,751 | 0.36% | 1,585,500 |
| 2017-02-03 | 2017-02-01 | 0.728 | 2,198,913 | -19,502 | 0.36% | 1,601,050 |
| 2017-02-02 | 2017-01-27 | 0.728 | 2,218,415 | +34,129 | 0.37% | 1,615,250 |
| 2017-02-01 | 2017-01-25 | 0.687 | 2,184,286 | -24,378 | 0.36% | 1,500,800 |
| 2017-01-20 | 2017-01-18 | 0.667 | 2,208,664 | -160,896 | 0.36% | 1,472,250 |
| 2016-11-17 | 2016-11-15 | 0.708 | 2,369,560 | -34,130 | 0.39% | 1,676,700 |
| 2016-11-03 | 2016-11-01 | 0.687 | 2,403,690 | +107,264 | 0.40% | 1,651,550 |
| 2016-10-20 | 2016-10-18 | 0.667 | 2,296,426 | +58,508 | 0.38% | 1,530,750 |
| 2016-09-13 | 2016-09-09 | 0.718 | 2,237,918 | +9,751 | 0.37% | 1,606,500 |
| 2016-09-08 | 2016-09-06 | 0.718 | 2,228,167 | -131,642 | 0.37% | 1,599,500 |
| 2016-09-02 | 2016-08-31 | 0.708 | 2,359,809 | +24,378 | 0.39% | 1,669,800 |
| 2016-08-24 | 2016-08-22 | 0.697 | 2,335,431 | +34,130 | 0.39% | 1,628,600 |
| 2016-08-23 | 2016-08-19 | 0.697 | 2,301,301 | -29,254 | 0.38% | 1,604,800 |
| 2016-08-17 | 2016-08-15 | 0.697 | 2,330,555 | -24,378 | 0.38% | 1,625,200 |
| 2016-08-10 | 2016-08-08 | 0.687 | 2,354,933 | +253,533 | 0.39% | 1,618,050 |
| 2016-08-09 | 2016-08-05 | 0.708 | 2,101,400 | +29,254 | 0.35% | 1,486,950 |
| 2016-08-04 | 2016-08-01 | 0.646 | 2,072,146 | +24,378 | 0.34% | 1,338,750 |
| 2016-06-23 | 2016-06-21 | 0.615 | 2,047,768 | -48,756 | 0.34% | 1,260,000 |
| 2016-06-15 | 2016-06-13 | 0.585 | 2,096,524 | +92,637 | 0.35% | 1,225,500 |
| 2016-05-24 | 2016-05-20 | 0.689 | 2,003,887 | +95,423 | 0.33% | 1,380,960 |
| 2016-05-23 | 2016-05-19 | 0.689 | 1,908,464 | +46,435 | 0.33% | 1,315,200 |
| 2016-05-20 | 2016-05-18 | 0.689 | 1,862,029 | +120,730 | 0.32% | 1,283,200 |
| 2016-05-19 | 2016-05-17 | 0.689 | 1,741,299 | +37,147 | 0.30% | 1,200,000 |
| 2016-05-16 | 2016-05-12 | 0.700 | 1,704,152 | +102,157 | 0.30% | 1,192,750 |
| 2016-05-12 | 2016-05-10 | 0.700 | 1,601,995 | +23,217 | 0.28% | 1,121,250 |
| 2016-05-11 | 2016-05-09 | 0.700 | 1,578,778 | +41,791 | 0.27% | 1,105,000 |
| 2016-05-10 | 2016-05-06 | 0.711 | 1,536,987 | +46,435 | 0.27% | 1,092,300 |
| 2016-05-06 | 2016-05-04 | 0.711 | 1,490,552 | +46,434 | 0.26% | 1,059,300 |
| 2016-05-03 | 2016-04-28 | 0.721 | 1,444,118 | +46,435 | 0.25% | 1,041,850 |
| 2016-04-28 | 2016-04-26 | 0.711 | 1,397,683 | +69,652 | 0.24% | 993,300 |
| 2016-04-27 | 2016-04-25 | 0.711 | 1,328,031 | +153,234 | 0.23% | 943,800 |
| 2016-04-12 | 2016-04-08 | 0.689 | 1,174,797 | +83,583 | 0.20% | 809,600 |
| 2016-04-08 | 2016-04-06 | 0.689 | 1,091,214 | +65,008 | 0.19% | 752,000 |
| 2016-03-31 | 2016-03-29 | 0.689 | 1,026,206 | -46,434 | 0.18% | 707,200 |
| 2016-03-30 | 2016-03-24 | 0.700 | 1,072,640 | +23,217 | 0.19% | 750,750 |
| 2016-03-24 | 2016-03-22 | 0.732 | 1,049,423 | +9,287 | 0.18% | 768,400 |
| 2016-03-18 | 2016-03-16 | 0.775 | 1,040,136 | -18,574 | 0.18% | 806,400 |
| 2016-03-16 | 2016-03-14 | 0.797 | 1,058,710 | +9,287 | 0.18% | 843,600 |
| 2016-02-05 | 2016-02-03 | 0.700 | 1,049,423 | +23,217 | 0.18% | 734,500 |
| 2016-01-13 | 2016-01-11 | 0.743 | 1,026,206 | -32,504 | 0.18% | 762,450 |
| 2016-01-06 | 2016-01-04 | 0.754 | 1,058,710 | -162,521 | 0.18% | 798,000 |
| 2016-01-05 | 2015-12-31 | 0.754 | 1,221,231 | -218,243 | 0.21% | 920,500 |
| 2015-12-30 | 2015-12-28 | 0.689 | 1,439,474 | +139,304 | 0.25% | 992,000 |
| 2015-12-29 | 2015-12-24 | 0.721 | 1,300,170 | -37,148 | 0.23% | 938,000 |
| 2015-12-28 | 2015-12-22 | 0.743 | 1,337,318 | -37,148 | 0.23% | 993,600 |
| 2015-12-23 | 2015-12-21 | 0.732 | 1,374,466 | -102,156 | 0.24% | 1,006,400 |
| 2015-12-11 | 2015-12-09 | 0.732 | 1,476,622 | -162,521 | 0.26% | 1,081,200 |
| 2015-12-10 | 2015-12-08 | 0.754 | 1,639,143 | -41,791 | 0.28% | 1,235,500 |
| 2015-12-04 | 2015-12-02 | 0.765 | 1,680,934 | +46,434 | 0.29% | 1,285,100 |
| 2015-12-03 | 2015-12-01 | 0.765 | 1,634,500 | +102,157 | 0.28% | 1,249,600 |
| 2015-12-01 | 2015-11-27 | 0.765 | 1,532,343 | +27,860 | 0.27% | 1,171,500 |
| 2015-11-24 | 2015-11-20 | 0.743 | 1,504,483 | +55,722 | 0.26% | 1,117,800 |
| 2015-11-18 | 2015-11-16 | 0.689 | 1,448,761 | +69,652 | 0.25% | 998,400 |
| 2015-11-16 | 2015-11-12 | 0.711 | 1,379,109 | -9,287 | 0.24% | 980,100 |
| 2015-11-13 | 2015-11-11 | 0.689 | 1,388,396 | +69,652 | 0.24% | 956,800 |
| 2015-11-05 | 2015-11-03 | 0.732 | 1,318,744 | +287,895 | 0.23% | 965,600 |
| 2015-10-23 | 2015-10-20 | 0.786 | 1,030,849 | -18,574 | 0.18% | 810,300 |
| 2015-10-22 | 2015-10-19 | 0.818 | 1,049,423 | +116,087 | 0.18% | 858,800 |
| 2015-10-19 | 2015-10-15 | 0.861 | 933,336 | +464,346 | 0.16% | 804,000 |
| 2015-10-15 | 2015-10-13 | 0.915 | 468,990 | +18,574 | 0.08% | 429,250 |
| 2015-10-08 | 2015-10-06 | 0.937 | 450,416 | +74,295 | 0.08% | 421,950 |
| 2015-10-07 | 2015-10-05 | 0.926 | 376,121 | -9,287 | 0.07% | 348,300 |
| 2015-09-29 | 2015-09-24 | 0.926 | 385,408 | +88,226 | 0.07% | 356,900 |
| 2015-09-14 | 2015-09-10 | 0.840 | 297,182 | -83,582 | 0.05% | 249,600 |
| 2015-09-01 | 2015-08-28 | 0.818 | 380,764 | -9,287 | 0.07% | 311,600 |
| 2015-08-25 | 2015-08-21 | 0.818 | 390,051 | -102,156 | 0.07% | 319,200 |
| 2015-08-24 | 2015-08-20 | 0.904 | 492,207 | -125,374 | 0.09% | 445,200 |
| 2015-08-21 | 2015-08-19 | 0.894 | 617,581 | -334,329 | 0.11% | 551,950 |
| 2015-08-19 | 2015-08-17 | 0.948 | 951,910 | -46,435 | 0.17% | 902,000 |
| 2015-08-11 | 2015-08-07 | 0.969 | 998,345 | +185,739 | 0.17% | 967,500 |
| 2015-08-10 | 2015-08-06 | 0.948 | 812,606 | +320,399 | 0.14% | 770,000 |
| 2015-08-05 | 2015-08-03 | 0.861 | 492,207 | +32,504 | 0.09% | 424,000 |
| 2015-08-04 | 2015-07-31 | 0.894 | 459,703 | -176,452 | 0.08% | 410,850 |
| 2015-08-03 | 2015-07-30 | 0.904 | 636,155 | +9,287 | 0.11% | 575,400 |
| 2015-07-16 | 2015-07-14 | 0.808 | 626,868 | -9,287 | 0.11% | 506,250 |
| 2015-07-14 | 2015-07-10 | 0.786 | 636,155 | -181,095 | 0.11% | 500,050 |
| 2015-07-10 | 2015-07-08 | 0.625 | 817,250 | +4,644 | 0.14% | 510,400 |
| 2015-07-08 | 2015-07-06 | 0.721 | 812,606 | -241,461 | 0.14% | 586,250 |
| 2015-07-07 | 2015-07-03 | 0.840 | 1,054,067 | +167,165 | 0.18% | 885,300 |
| 2015-07-02 | 2015-06-29 | 0.937 | 886,902 | -46,434 | 0.15% | 830,850 |
| 2015-06-30 | 2015-06-26 | 0.980 | 933,336 | +46,434 | 0.16% | 914,550 |
| 2015-06-24 | 2015-06-22 | 0.937 | 886,902 | +9,287 | 0.15% | 830,850 |
| 2015-06-16 | 2015-06-12 | 1.001 | 877,615 | +4,644 | 0.15% | 878,850 |
| 2015-06-15 | 2015-06-11 | 0.948 | 872,971 | -111,444 | 0.15% | 827,200 |
| 2015-06-11 | 2015-06-09 | 0.958 | 984,415 | +269,321 | 0.17% | 943,400 |
| 2015-06-09 | 2015-06-05 | 1.001 | 715,094 | -46,434 | 0.12% | 716,100 |
| 2015-06-08 | 2015-06-04 | 1.012 | 761,528 | +199,669 | 0.13% | 770,800 |
| 2015-06-03 | 2015-06-01 | 1.066 | 561,859 | +92,869 | 0.10% | 598,950 |
| 2015-06-02 | 2015-05-29 | 1.055 | 468,990 | -13,930 | 0.08% | 494,900 |
| 2015-06-01 | 2015-05-28 | 1.034 | 482,920 | -46,435 | 0.08% | 499,200 |
| 2015-05-29 | 2015-05-27 | 1.077 | 529,355 | +232,173 | 0.09% | 570,000 |
| 2015-05-26 | 2015-05-21 | 1.044 | 297,182 | -74,295 | 0.05% | 310,400 |
| 2015-05-21 | 2015-05-19 | 1.001 | 371,477 | -4,644 | 0.06% | 372,000 |
| 2015-05-20 | 2015-05-18 | 1.045 | 376,121 | +78,939 | 0.07% | 393,025 |
| 2015-05-19 | 2015-05-15 | 1.001 | 297,182 | +6,257 | 0.05% | 297,463 |
| 2015-05-14 | 2015-05-12 | 1.001 | 290,925 | -27,275 | 0.05% | 291,200 |
| 2015-05-07 | 2015-05-05 | 1.045 | 318,200 | -95,459 | 0.06% | 332,500 |
| 2015-05-05 | 2015-04-30 | 1.100 | 413,659 | -9,092 | 0.07% | 455,000 |
| 2015-04-30 | 2015-04-28 | 1.122 | 422,751 | -68,185 | 0.07% | 474,300 |
| 2015-04-28 | 2015-04-24 | 1.122 | 490,936 | -9,092 | 0.09% | 550,800 |
| 2015-04-27 | 2015-04-23 | 1.100 | 500,028 | +9,092 | 0.09% | 550,000 |
| 2015-04-24 | 2015-04-22 | 1.166 | 490,936 | +163,645 | 0.09% | 572,399 |
| 2015-04-22 | 2015-04-20 | 1.001 | 327,291 | +9,091 | 0.06% | 327,600 |
| 2015-04-21 | 2015-04-17 | 1.067 | 318,200 | +31,820 | 0.06% | 339,500 |
| 2015-04-16 | 2015-04-14 | 0.990 | 286,380 | -13,637 | 0.05% | 283,500 |
| 2015-04-15 | 2015-04-13 | 0.946 | 300,017 | +31,820 | 0.05% | 283,800 |
| 2015-04-01 | 2015-03-30 | 0.902 | 268,197 | -22,728 | 0.05% | 241,900 |
| 2015-03-27 | 2015-03-25 | 0.902 | 290,925 | +200,011 | 0.05% | 262,400 |
| 2015-03-10 | 2015-03-06 | 1.001 | 90,914 | +9,091 | 0.02% | 91,000 |
| 2015-03-05 | 2015-03-03 | 0.946 | 81,823 | -31,820 | 0.01% | 77,400 |
| 2015-02-27 | 2015-02-25 | 0.990 | 113,643 | -18,183 | 0.02% | 112,500 |
| 2015-02-12 | 2015-02-10 | 0.913 | 131,826 | -9,091 | 0.02% | 120,350 |
| 2015-02-10 | 2015-02-06 | 0.979 | 140,917 | -13,637 | 0.02% | 137,950 |
| 2015-02-09 | 2015-02-05 | 0.957 | 154,554 | +9,091 | 0.03% | 147,900 |
| 2015-02-06 | 2015-02-04 | 0.946 | 145,463 | +18,183 | 0.03% | 137,600 |
| 2015-02-03 | 2015-01-30 | 0.902 | 127,280 | -27,274 | 0.02% | 114,800 |
| 2015-01-29 | 2015-01-27 | 0.836 | 154,554 | +68,186 | 0.03% | 129,200 |
| 2015-01-28 | 2015-01-26 | 0.792 | 86,368 | +4,545 | 0.02% | 68,400 |
| 2015-01-26 | 2015-01-22 | 0.770 | 81,823 | +13,637 | 0.01% | 63,000 |
| 2015-01-23 | 2015-01-21 | 0.748 | 68,186 | +13,638 | 0.01% | 51,000 |
| 2015-01-21 | 2015-01-19 | 0.770 | 54,548 | -536,394 | 0.01% | 42,000 |
| 2015-01-19 | 2015-01-15 | 0.814 | 590,942 | -186,374 | 0.10% | 481,000 |
| 2015-01-16 | 2015-01-14 | 0.814 | 777,316 | -231,831 | 0.14% | 632,700 |
| 2015-01-05 | 2014-12-31 | 0.737 | 1,009,147 | +181,828 | 0.18% | 743,700 |
| 2014-12-17 | 2014-12-15 | 0.737 | 827,319 | +181,828 | 0.15% | 609,700 |
| 2014-12-11 | 2014-12-09 | 0.726 | 645,491 | +136,372 | 0.11% | 468,600 |
| 2014-12-10 | 2014-12-08 | 0.781 | 509,119 | -4,546 | 0.09% | 397,600 |
| 2014-12-03 | 2014-12-01 | 0.847 | 513,665 | -4,546 | 0.09% | 435,050 |
| 2014-12-01 | 2014-11-27 | 0.880 | 518,211 | +227,286 | 0.09% | 456,000 |
| 2014-11-28 | 2014-11-26 | 0.924 | 290,925 | +227,285 | 0.05% | 268,800 |
| 2014-11-24 | 2014-11-20 | 0.836 | 63,640 | -9,091 | 0.01% | 53,200 |
| 2014-11-21 | 2014-11-19 | 0.924 | 72,731 | -590,942 | 0.01% | 67,200 |
| 2014-11-11 | 2014-11-07 | 0.638 | 663,673 | +9,091 | 0.12% | 423,400 |
| 2014-10-03 | 2014-09-29 | 0.627 | 654,582 | -4,546 | 0.12% | 410,400 |
| 2014-09-25 | 2014-09-23 | 0.660 | 659,128 | +36,366 | 0.12% | 435,000 |
| 2014-09-18 | 2014-09-16 | 0.616 | 622,762 | +68,186 | 0.11% | 383,600 |
| 2014-09-12 | 2014-09-10 | 0.649 | 554,576 | +4,545 | 0.10% | 359,900 |
| 2014-08-26 | 2014-08-22 | 0.715 | 550,031 | -372,748 | 0.10% | 393,250 |
| 2014-05-26 | 2014-05-22 | 0.594 | 922,779 | -136,371 | 0.16% | 548,100 |
| 2014-05-14 | 2014-05-12 | 0.528 | 1,059,150 | +22,440 | 0.19% | 559,402 |
| 2014-04-15 | 2014-04-11 | 0.562 | 1,036,710 | -22,247 | 0.19% | 582,500 |
| 2014-04-04 | 2014-04-02 | 0.494 | 1,058,957 | -66,741 | 0.19% | 523,600 |
| 2014-03-28 | 2014-03-26 | 0.483 | 1,125,698 | +8,898 | 0.20% | 543,950 |
| 2014-03-14 | 2014-03-12 | 0.483 | 1,116,800 | -22,247 | 0.20% | 539,650 |
| 2014-03-13 | 2014-03-11 | 0.382 | 1,139,047 | +35,596 | 0.21% | 435,200 |
| 2014-02-20 | 2014-02-18 | 0.355 | 1,103,451 | +44,494 | 0.20% | 391,840 |
| 2014-01-21 | 2014-01-17 | 0.344 | 1,058,957 | -44,494 | 0.19% | 364,140 |
| 2013-12-20 | 2013-12-18 | 0.360 | 1,103,451 | -53,393 | 0.20% | 396,800 |
| 2013-12-10 | 2013-12-06 | 0.389 | 1,156,844 | -44,494 | 0.21% | 449,800 |
| 2013-11-19 | 2013-11-15 | 0.400 | 1,201,338 | +88,988 | 0.22% | 480,600 |
| 2013-11-15 | 2013-11-13 | 0.420 | 1,112,350 | +53,393 | 0.20% | 467,500 |
| 2013-08-20 | 2013-08-16 | 0.303 | 1,058,957 | +133,482 | 0.19% | 321,300 |
| 2013-08-08 | 2013-08-06 | 0.303 | 925,475 | -177,976 | 0.17% | 280,800 |
| 2013-08-07 | 2013-08-05 | 0.303 | 1,103,451 | -48,944 | 0.20% | 334,800 |
| 2013-08-05 | 2013-08-01 | 0.315 | 1,152,395 | -137,931 | 0.21% | 362,600 |
| 2013-08-02 | 2013-07-31 | 0.303 | 1,290,326 | -422,693 | 0.23% | 391,500 |
| 2013-07-30 | 2013-07-26 | 0.344 | 1,713,019 | -4,450 | 0.31% | 589,050 |
| 2013-06-26 | 2013-06-24 | 0.351 | 1,717,469 | -133,482 | 0.31% | 602,160 |
| 2013-05-10 | 2013-05-08 | 0.337 | 1,850,951 | +26,697 | 0.33% | 624,000 |
| 2013-02-26 | 2013-02-22 | 0.393 | 1,824,254 | +17,797 | 0.33% | 717,500 |
| 2013-02-25 | 2013-02-21 | 0.378 | 1,806,457 | +4,450 | 0.33% | 682,080 |
| 2013-02-20 | 2013-02-18 | 0.393 | 1,802,007 | +13,348 | 0.33% | 708,750 |
| 2013-01-30 | 2013-01-28 | 0.371 | 1,788,659 | +35,595 | 0.32% | 663,300 |
| 2013-01-14 | 2013-01-10 | 0.346 | 1,753,064 | +173,527 | 0.32% | 606,760 |
| 2013-01-11 | 2013-01-09 | 0.355 | 1,579,537 | +680,758 | 0.29% | 560,900 |
| 2013-01-10 | 2013-01-08 | 0.348 | 898,779 | +44,494 | 0.16% | 313,100 |
| 2013-01-09 | 2013-01-07 | 0.348 | 854,285 | +177,976 | 0.15% | 297,600 |
| 2012-10-22 | 2012-10-18 | 0.317 | 676,309 | -133,482 | 0.12% | 214,320 |
| 2012-09-21 | 2012-09-19 | 0.292 | 809,791 | -44,494 | 0.15% | 236,600 |
| 2012-09-19 | 2012-09-17 | 0.281 | 854,285 | -44,494 | 0.15% | 240,000 |
| 2012-09-18 | 2012-09-14 | 0.281 | 898,779 | -88,988 | 0.16% | 252,500 |
| 2012-09-06 | 2012-09-04 | 0.270 | 987,767 | -48,943 | 0.18% | 266,400 |
| 2012-08-29 | 2012-08-27 | 0.281 | 1,036,710 | +88,988 | 0.19% | 291,250 |
| 2012-08-21 | 2012-08-17 | 0.288 | 947,722 | -62,292 | 0.17% | 272,640 |
| 2012-08-10 | 2012-08-08 | 0.285 | 1,010,014 | +66,741 | 0.18% | 288,290 |
| 2012-07-30 | 2012-07-26 | 0.299 | 943,273 | +44,494 | 0.17% | 281,960 |
| 2012-07-27 | 2012-07-25 | 0.276 | 898,779 | +88,988 | 0.16% | 248,460 |
| 2012-07-24 | 2012-07-20 | 0.276 | 809,791 | +182,426 | 0.15% | 223,860 |
| 2012-07-23 | 2012-07-19 | 0.265 | 627,365 | +88,988 | 0.11% | 166,380 |
| 2012-05-21 | 2012-05-17 | 0.258 | 538,377 | +84,538 | 0.10% | 139,150 |
| 2012-05-14 | 2012-05-10 | 0.276 | 453,839 | +44,494 | 0.08% | 125,460 |
| 2011-11-08 | 2011-11-04 | 0.270 | 409,345 | +88,988 | 0.07% | 110,400 |
| 2011-09-27 | 2011-09-23 | 0.252 | 320,357 | +53,393 | 0.06% | 80,640 |
| 2011-09-23 | 2011-09-21 | 0.265 | 266,964 | +44,494 | 0.05% | 70,800 |
| 2011-09-21 | 2011-09-19 | 0.267 | 222,470 | +57,842 | 0.04% | 59,500 |
| 2011-09-15 | 2011-09-12 | 0.297 | 164,628 | +31,146 | 0.03% | 48,840 |
| 2011-08-10 | 2011-08-08 | 0.310 | 133,482 | +44,494 | 0.02% | 41,400 |
| 2011-07-14 | 2011-07-12 | 0.366 | 88,988 | +48,943 | 0.02% | 32,600 |
| 2011-07-11 | 2011-07-07 | 0.387 | 40,045 | +40,045 | 0.01% | 15,480 |
| 2010-01-06 | 2010-01-04 | 0.665 | 0 | -27,387 | ||
| 2009-12-02 | 2009-11-30 | 0.677 | 27,387 | -54,773 | 0.01% | 18,550 |
| 2009-11-25 | 2009-11-23 | 0.767 | 82,160 | +27,386 | 0.02% | 63,000 |
| 2009-11-05 | 2009-11-03 | 0.677 | 54,774 | +54,774 | 0.02% | 37,100 |
| 2009-09-03 | 2009-09-01 | 0.805 | 0 | -39,124 | ||
| 2009-08-20 | 2009-08-18 | 0.754 | 39,124 | -82,161 | 0.01% | 29,500 |
| 2009-08-19 | 2009-08-17 | 0.882 | 121,285 | -19,562 | 0.03% | 106,950 |
| 2009-08-17 | 2009-08-13 | 0.843 | 140,847 | +78,249 | 0.04% | 118,800 |
| 2009-08-12 | 2009-08-10 | 0.843 | 62,598 | -19,562 | 0.02% | 52,800 |
| 2009-08-11 | 2009-08-07 | 0.805 | 82,160 | +78,248 | 0.02% | 66,150 |
| 2009-08-07 | 2009-08-05 | 0.831 | 3,912 | +3,912 | 0.00% | 3,250 |
| 2008-07-29 | 2008-07-25 | 0.473 | 0 | -3,912 | ||
| 2008-06-04 | 2008-06-02 | 0.677 | 3,912 | -7,825 | 0.00% | 2,650 |
| 2008-05-23 | 2008-05-21 | 0.593 | 11,737 | -7,825 | 0.00% | 6,960 |
| 2008-02-14 | 2008-02-12 | 0.606 | 19,562 | +19,562 | 0.01% | 11,850 |
| 2007-06-26 | 2007-06-22 | 1.610 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy