History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 51,750 | +0 | 0.00% | 69,862 |
| 2025-10-13 | 2025-10-09 | 1.360 | 51,750 | +0 | 0.00% | 70,380 |
| 2025-10-10 | 2025-10-08 | 1.360 | 51,750 | +0 | 0.00% | 70,380 |
| 2025-10-09 | 2025-10-06 | 1.380 | 51,750 | +0 | 0.00% | 71,415 |
| 2025-10-08 | 2025-10-03 | 1.350 | 51,750 | +0 | 0.00% | 69,862 |
| 2025-10-06 | 2025-10-02 | 1.330 | 51,750 | +0 | 0.00% | 68,828 |
| 2025-10-03 | 2025-09-30 | 1.350 | 51,750 | +0 | 0.00% | 69,862 |
| 2025-10-02 | 2025-09-29 | 1.360 | 51,750 | +0 | 0.00% | 70,380 |
| 2025-09-30 | 2025-09-26 | 1.380 | 51,750 | +0 | 0.00% | 71,415 |
| 2025-09-29 | 2025-09-25 | 1.350 | 51,750 | +0 | 0.00% | 69,862 |
| 2025-09-26 | 2025-09-24 | 1.360 | 51,750 | +0 | 0.00% | 70,380 |
| 2025-09-25 | 2025-09-23 | 1.370 | 51,750 | +0 | 0.00% | 70,898 |
| 2025-09-24 | 2025-09-22 | 1.330 | 51,750 | +0 | 0.00% | 68,828 |
| 2025-09-23 | 2025-09-19 | 1.330 | 51,750 | +0 | 0.00% | 68,828 |
| 2025-09-22 | 2025-09-18 | 1.340 | 51,750 | +0 | 0.00% | 69,345 |
| 2025-09-19 | 2025-09-17 | 1.380 | 51,750 | +0 | 0.00% | 71,415 |
| 2025-09-18 | 2025-09-16 | 1.370 | 51,750 | +0 | 0.00% | 70,898 |
| 2025-09-17 | 2025-09-15 | 1.380 | 51,750 | +0 | 0.00% | 71,415 |
| 2025-09-16 | 2025-09-12 | 1.400 | 51,750 | +0 | 0.00% | 72,450 |
| 2025-09-15 | 2025-09-11 | 1.380 | 51,750 | +0 | 0.00% | 71,415 |
| 2025-09-12 | 2025-09-10 | 1.350 | 51,750 | +0 | 0.00% | 69,862 |
| 2025-09-11 | 2025-09-09 | 1.300 | 51,750 | +0 | 0.00% | 67,275 |
| 2025-09-10 | 2025-09-08 | 1.371 | 51,750 | +0 | 0.00% | 70,962 |
| 2025-09-09 | 2025-09-05 | 1.392 | 51,750 | +1,556 | 0.00% | 72,029 |
| 2025-09-08 | 2025-09-04 | 1.382 | 50,194 | +0 | 0.00% | 69,346 |
| 2025-09-05 | 2025-09-03 | 1.392 | 50,194 | +0 | 0.00% | 69,863 |
| 2025-09-04 | 2025-09-02 | 1.382 | 50,194 | +0 | 0.00% | 69,346 |
| 2025-09-03 | 2025-09-01 | 1.382 | 50,194 | +0 | 0.00% | 69,346 |
| 2025-09-02 | 2025-08-29 | 1.351 | 50,194 | +0 | 0.00% | 67,793 |
| 2025-09-01 | 2025-08-28 | 1.330 | 50,194 | +0 | 0.00% | 66,758 |
| 2025-08-29 | 2025-08-27 | 1.309 | 50,194 | +0 | 0.00% | 65,723 |
| 2025-08-28 | 2025-08-26 | 1.289 | 50,194 | +0 | 0.00% | 64,688 |
| 2025-08-27 | 2025-08-25 | 1.268 | 50,194 | +0 | 0.00% | 63,653 |
| 2025-08-26 | 2025-08-22 | 1.237 | 50,194 | +0 | 0.00% | 62,100 |
| 2025-08-25 | 2025-08-21 | 1.258 | 50,194 | +0 | 0.00% | 63,135 |
| 2025-08-22 | 2025-08-20 | 1.237 | 50,194 | +0 | 0.00% | 62,100 |
| 2025-08-21 | 2025-08-19 | 1.268 | 50,194 | +0 | 0.00% | 63,653 |
| 2025-08-20 | 2025-08-18 | 1.227 | 50,194 | +0 | 0.00% | 61,583 |
| 2025-08-19 | 2025-08-15 | 1.248 | 50,194 | +0 | 0.00% | 62,618 |
| 2025-08-18 | 2025-08-14 | 1.206 | 50,194 | +0 | 0.00% | 60,548 |
| 2025-08-15 | 2025-08-13 | 1.268 | 50,194 | +0 | 0.00% | 63,653 |
| 2025-08-14 | 2025-08-12 | 1.299 | 50,194 | +0 | 0.00% | 65,206 |
| 2025-08-13 | 2025-08-11 | 1.289 | 50,194 | +0 | 0.00% | 64,688 |
| 2025-08-12 | 2025-08-08 | 1.320 | 50,194 | +0 | 0.00% | 66,241 |
| 2025-08-11 | 2025-08-07 | 1.320 | 50,194 | +0 | 0.00% | 66,241 |
| 2025-08-08 | 2025-08-06 | 1.299 | 50,194 | +0 | 0.00% | 65,206 |
| 2025-08-07 | 2025-08-05 | 1.299 | 50,194 | +0 | 0.00% | 65,206 |
| 2025-08-06 | 2025-08-04 | 1.309 | 50,194 | +0 | 0.00% | 65,723 |
| 2025-08-05 | 2025-08-01 | 1.299 | 50,194 | +0 | 0.00% | 65,206 |
| 2025-08-04 | 2025-07-31 | 1.309 | 50,194 | +0 | 0.00% | 65,723 |
| 2025-08-01 | 2025-07-30 | 1.309 | 50,194 | +0 | 0.00% | 65,723 |
| 2025-07-31 | 2025-07-29 | 1.299 | 50,194 | +0 | 0.00% | 65,206 |
| 2025-07-30 | 2025-07-28 | 1.309 | 50,194 | +0 | 0.00% | 65,723 |
| 2025-07-29 | 2025-07-25 | 1.309 | 50,194 | +0 | 0.00% | 65,723 |
| 2025-07-28 | 2025-07-24 | 1.320 | 50,194 | +0 | 0.00% | 66,241 |
| 2025-07-25 | 2025-07-23 | 1.340 | 50,194 | +0 | 0.00% | 67,276 |
| 2025-07-24 | 2025-07-22 | 1.340 | 50,194 | +0 | 0.00% | 67,276 |
| 2025-07-23 | 2025-07-21 | 1.278 | 50,194 | +0 | 0.00% | 64,170 |
| 2025-07-22 | 2025-07-18 | 1.278 | 50,194 | +0 | 0.00% | 64,170 |
| 2025-07-21 | 2025-07-17 | 1.217 | 50,194 | +0 | 0.00% | 61,065 |
| 2025-07-18 | 2025-07-16 | 1.206 | 50,194 | +0 | 0.00% | 60,548 |
| 2025-07-17 | 2025-07-15 | 1.206 | 50,194 | +0 | 0.00% | 60,548 |
| 2025-07-16 | 2025-07-14 | 1.206 | 50,194 | +0 | 0.00% | 60,548 |
| 2025-07-15 | 2025-07-11 | 1.186 | 50,194 | +0 | 0.00% | 59,513 |
| 2025-07-14 | 2025-07-10 | 1.196 | 50,194 | +0 | 0.00% | 60,030 |
| 2025-07-11 | 2025-07-09 | 1.206 | 50,194 | +0 | 0.00% | 60,548 |
| 2025-07-10 | 2025-07-08 | 1.206 | 50,194 | +0 | 0.00% | 60,548 |
| 2025-07-09 | 2025-07-07 | 1.165 | 50,194 | +0 | 0.00% | 58,478 |
| 2025-07-08 | 2025-07-04 | 1.186 | 50,194 | +0 | 0.00% | 59,513 |
| 2025-07-07 | 2025-07-03 | 1.175 | 50,194 | +0 | 0.00% | 58,995 |
| 2025-07-04 | 2025-07-02 | 1.196 | 50,194 | +0 | 0.00% | 60,030 |
| 2025-07-03 | 2025-06-30 | 1.175 | 50,194 | +0 | 0.00% | 58,995 |
| 2025-07-02 | 2025-06-27 | 1.196 | 50,194 | +0 | 0.00% | 60,030 |
| 2025-06-30 | 2025-06-26 | 1.186 | 50,194 | +0 | 0.00% | 59,513 |
| 2025-06-27 | 2025-06-25 | 1.165 | 50,194 | +0 | 0.00% | 58,478 |
| 2025-06-26 | 2025-06-24 | 1.165 | 50,194 | +0 | 0.00% | 58,478 |
| 2025-06-25 | 2025-06-23 | 1.186 | 50,194 | +0 | 0.00% | 59,513 |
| 2025-06-24 | 2025-06-20 | 1.144 | 50,194 | +0 | 0.00% | 57,443 |
| 2025-06-23 | 2025-06-19 | 1.144 | 50,194 | +0 | 0.00% | 57,443 |
| 2025-06-20 | 2025-06-18 | 1.134 | 50,194 | +0 | 0.00% | 56,925 |
| 2025-06-19 | 2025-06-17 | 1.175 | 50,194 | +0 | 0.00% | 58,995 |
| 2025-06-18 | 2025-06-16 | 1.186 | 50,194 | +0 | 0.00% | 59,513 |
| 2025-06-17 | 2025-06-13 | 1.113 | 50,194 | +0 | 0.00% | 55,890 |
| 2025-06-16 | 2025-06-12 | 1.113 | 50,194 | +0 | 0.00% | 55,890 |
| 2025-06-13 | 2025-06-11 | 1.093 | 50,194 | +0 | 0.00% | 54,855 |
| 2025-06-12 | 2025-06-10 | 1.103 | 50,194 | +0 | 0.00% | 55,373 |
| 2025-06-11 | 2025-06-09 | 1.124 | 50,194 | +0 | 0.00% | 56,408 |
| 2025-06-10 | 2025-06-06 | 1.093 | 50,194 | +0 | 0.00% | 54,855 |
| 2025-06-09 | 2025-06-05 | 1.083 | 50,194 | +0 | 0.00% | 54,338 |
| 2025-06-06 | 2025-06-04 | 1.062 | 50,194 | +0 | 0.00% | 53,303 |
| 2025-06-05 | 2025-06-03 | 1.041 | 50,194 | +0 | 0.00% | 52,268 |
| 2025-06-04 | 2025-06-02 | 1.031 | 50,194 | +0 | 0.00% | 51,750 |
| 2025-06-03 | 2025-05-30 | 1.052 | 50,194 | +0 | 0.00% | 52,785 |
| 2025-06-02 | 2025-05-29 | 1.021 | 50,194 | +0 | 0.00% | 51,233 |
| 2025-05-30 | 2025-05-28 | 1.041 | 50,194 | +0 | 0.00% | 52,268 |
| 2025-05-29 | 2025-05-27 | 1.052 | 50,194 | +0 | 0.00% | 52,785 |
| 2025-05-28 | 2025-05-26 | 1.072 | 50,194 | +0 | 0.00% | 53,820 |
| 2025-05-27 | 2025-05-23 | 1.083 | 50,194 | +0 | 0.00% | 54,338 |
| 2025-05-26 | 2025-05-22 | 1.374 | 50,194 | +0 | 0.00% | 68,954 |
| 2025-05-23 | 2025-05-21 | 1.385 | 50,194 | +5,743 | 0.00% | 69,539 |
| 2025-05-22 | 2025-05-20 | 1.385 | 44,451 | +0 | 0.00% | 61,582 |
| 2025-05-21 | 2025-05-19 | 1.362 | 44,451 | +0 | 0.00% | 60,547 |
| 2025-05-20 | 2025-05-16 | 1.374 | 44,451 | +0 | 0.00% | 61,065 |
| 2025-05-19 | 2025-05-15 | 1.385 | 44,451 | -8,590 | 0.00% | 61,582 |
| 2025-04-17 | 2025-04-15 | 1.269 | 53,041 | +42,948 | 0.00% | 67,308 |
| 2024-09-05 | 2024-09-03 | 1.119 | 10,093 | +326 | 0.00% | 11,292 |
| 2024-05-24 | 2024-05-22 | 1.440 | 9,767 | +710 | 0.00% | 14,065 |
| 2024-04-11 | 2024-04-09 | 1.531 | 9,057 | +7,708 | 0.00% | 13,865 |
| 2023-09-07 | 2023-09-05 | 1.507 | 1,349 | +49 | 0.00% | 2,033 |
| 2023-05-29 | 2023-05-24 | 1.652 | 1,300 | +124 | 0.00% | 2,147 |
| 2022-05-31 | 2022-05-27 | 1.360 | 1,176 | +82 | 0.00% | 1,599 |
| 2021-05-28 | 2021-05-26 | 2.006 | 1,094 | +65 | 0.00% | 2,195 |
| 2020-05-26 | 2020-05-22 | 1.413 | 1,029 | +63 | 0.00% | 1,454 |
| 2019-05-23 | 2019-05-21 | 2.249 | 966 | +32 | 0.00% | 2,173 |
| 2018-11-14 | 2018-11-12 | 1.574 | 934 | -5,335 | 0.00% | 1,471 |
| 2018-11-09 | 2018-11-07 | 1.387 | 6,269 | +5,335 | 0.00% | 8,695 |
| 2018-11-08 | 2018-11-06 | 1.387 | 934 | -10,670 | 0.00% | 1,295 |
| 2018-10-24 | 2018-10-22 | 1.293 | 11,604 | +5,335 | 0.00% | 15,007 |
| 2018-10-18 | 2018-10-15 | 1.256 | 6,269 | +5,335 | 0.00% | 7,873 |
| 2018-05-24 | 2018-05-21 | 1.241 | 934 | +46 | 0.00% | 1,159 |
| 2017-08-29 | 2017-08-25 | 1.064 | 888 | -10,155 | 0.00% | 944 |
| 2017-08-28 | 2017-08-24 | 1.064 | 11,043 | +10,155 | 0.00% | 11,745 |
| 2017-08-24 | 2017-08-21 | 1.083 | 888 | -5,078 | 0.00% | 962 |
| 2017-08-22 | 2017-08-18 | 1.162 | 5,966 | +5,078 | 0.00% | 6,933 |
| 2017-08-15 | 2017-08-11 | 1.083 | 888 | -15,232 | 0.00% | 962 |
| 2017-08-10 | 2017-08-08 | 1.142 | 16,120 | +15,232 | 0.00% | 18,415 |
| 2017-06-27 | 2017-06-23 | 1.064 | 888 | -50,772 | 0.00% | 944 |
| 2017-06-19 | 2017-06-15 | 1.024 | 51,660 | -15,231 | 0.01% | 52,910 |
| 2017-05-26 | 2017-05-24 | 1.182 | 66,891 | +10,154 | 0.01% | 79,050 |
| 2017-05-25 | 2017-05-23 | 1.162 | 56,737 | +10,155 | 0.01% | 65,933 |
| 2017-05-24 | 2017-05-22 | 1.292 | 46,582 | -10,155 | 0.01% | 60,190 |
| 2017-05-23 | 2017-05-19 | 1.272 | 56,737 | +7,127 | 0.01% | 72,148 |
| 2017-05-19 | 2017-05-17 | 1.292 | 49,610 | +4,876 | 0.01% | 64,103 |
| 2017-05-15 | 2017-05-11 | 1.231 | 44,734 | -9,751 | 0.01% | 55,050 |
| 2017-05-12 | 2017-05-10 | 1.292 | 54,485 | +9,751 | 0.01% | 70,402 |
| 2017-05-10 | 2017-05-08 | 1.395 | 44,734 | +4,876 | 0.01% | 62,390 |
| 2017-05-08 | 2017-05-04 | 1.395 | 39,858 | +4,875 | 0.01% | 55,590 |
| 2017-05-02 | 2017-04-27 | 1.231 | 34,983 | +9,752 | 0.01% | 43,050 |
| 2017-04-20 | 2017-04-18 | 1.149 | 25,231 | -14,627 | 0.00% | 28,980 |
| 2017-04-19 | 2017-04-13 | 1.149 | 39,858 | -14,627 | 0.01% | 45,780 |
| 2017-04-18 | 2017-04-12 | 1.108 | 54,485 | +14,627 | 0.01% | 60,345 |
| 2017-04-12 | 2017-04-10 | 1.108 | 39,858 | -29,254 | 0.01% | 44,145 |
| 2017-04-11 | 2017-04-07 | 1.015 | 69,112 | +9,751 | 0.01% | 70,166 |
| 2017-04-10 | 2017-04-06 | 1.015 | 59,361 | +19,503 | 0.01% | 60,266 |
| 2017-04-06 | 2017-04-03 | 0.974 | 39,858 | -43,881 | 0.01% | 38,831 |
| 2017-03-30 | 2017-03-28 | 0.902 | 83,739 | +9,751 | 0.01% | 75,570 |
| 2017-03-23 | 2017-03-21 | 0.923 | 73,988 | +19,503 | 0.01% | 68,288 |
| 2017-03-22 | 2017-03-20 | 0.923 | 54,485 | -4,876 | 0.01% | 50,287 |
| 2017-03-21 | 2017-03-17 | 0.933 | 59,361 | +19,503 | 0.01% | 55,396 |
| 2017-02-08 | 2017-02-06 | 0.820 | 39,858 | -9,752 | 0.01% | 32,700 |
| 2017-02-06 | 2017-02-02 | 0.718 | 49,610 | -24,378 | 0.01% | 35,613 |
| 2017-02-03 | 2017-02-01 | 0.728 | 73,988 | -24,378 | 0.01% | 53,871 |
| 2017-02-02 | 2017-01-27 | 0.728 | 98,366 | -48,756 | 0.02% | 71,621 |
| 2017-01-16 | 2017-01-12 | 0.677 | 147,122 | +48,756 | 0.02% | 99,577 |
| 2016-12-21 | 2016-12-19 | 0.667 | 98,366 | -29,254 | 0.02% | 65,569 |
| 2016-12-20 | 2016-12-16 | 0.667 | 127,620 | -19,502 | 0.02% | 85,069 |
| 2016-11-29 | 2016-11-25 | 0.697 | 147,122 | +48,756 | 0.02% | 102,595 |
| 2016-10-28 | 2016-10-26 | 0.667 | 98,366 | -48,756 | 0.02% | 65,569 |
| 2016-10-24 | 2016-10-19 | 0.677 | 147,122 | -24,379 | 0.02% | 99,577 |
| 2016-10-04 | 2016-09-30 | 0.687 | 171,501 | +48,757 | 0.03% | 117,837 |
| 2016-09-23 | 2016-09-21 | 0.697 | 122,744 | +24,378 | 0.02% | 85,595 |
| 2016-09-19 | 2016-09-14 | 0.697 | 98,366 | -97,513 | 0.02% | 68,595 |
| 2016-09-08 | 2016-09-06 | 0.718 | 195,879 | +48,757 | 0.03% | 140,613 |
| 2016-08-30 | 2016-08-26 | 0.718 | 147,122 | +48,756 | 0.02% | 105,612 |
| 2016-06-10 | 2016-06-07 | 0.615 | 98,366 | +9,751 | 0.02% | 60,525 |
| 2016-06-02 | 2016-05-31 | 0.626 | 88,615 | +19,503 | 0.01% | 55,434 |
| 2016-05-24 | 2016-05-20 | 0.689 | 69,112 | +3,291 | 0.01% | 47,628 |
| 2016-04-22 | 2016-04-20 | 0.721 | 65,821 | +9,287 | 0.01% | 47,486 |
| 2016-04-21 | 2016-04-19 | 0.721 | 56,534 | +13,930 | 0.01% | 40,786 |
| 2016-04-08 | 2016-04-06 | 0.689 | 42,604 | +13,931 | 0.01% | 29,360 |
| 2016-01-20 | 2016-01-18 | 0.689 | 28,673 | -9,287 | 0.00% | 19,760 |
| 2015-11-25 | 2015-11-23 | 0.743 | 37,960 | -9,287 | 0.01% | 28,204 |
| 2015-11-24 | 2015-11-20 | 0.743 | 47,247 | +9,287 | 0.01% | 35,104 |
| 2015-10-28 | 2015-10-26 | 0.711 | 37,960 | -23,218 | 0.01% | 26,977 |
| 2015-10-27 | 2015-10-23 | 0.668 | 61,178 | +23,218 | 0.01% | 40,843 |
| 2015-09-25 | 2015-09-23 | 0.926 | 37,960 | -13,931 | 0.01% | 35,152 |
| 2015-09-23 | 2015-09-21 | 0.915 | 51,891 | -23,217 | 0.01% | 47,494 |
| 2015-09-11 | 2015-09-09 | 0.861 | 75,108 | -23,217 | 0.01% | 64,700 |
| 2015-09-09 | 2015-09-07 | 0.808 | 98,325 | -72,757 | 0.02% | 79,406 |
| 2015-08-26 | 2015-08-24 | 0.743 | 171,082 | +23,218 | 0.03% | 127,110 |
| 2015-08-14 | 2015-08-12 | 0.937 | 147,864 | +23,217 | 0.03% | 138,519 |
| 2015-08-13 | 2015-08-11 | 0.980 | 124,647 | -23,217 | 0.02% | 122,138 |
| 2015-08-03 | 2015-07-30 | 0.904 | 147,864 | -32,504 | 0.03% | 133,743 |
| 2015-07-20 | 2015-07-16 | 0.775 | 180,368 | +23,217 | 0.03% | 139,836 |
| 2015-06-24 | 2015-06-22 | 0.937 | 157,151 | +23,217 | 0.03% | 147,219 |
| 2015-06-22 | 2015-06-18 | 0.948 | 133,934 | -9,287 | 0.02% | 126,912 |
| 2015-06-19 | 2015-06-17 | 0.980 | 143,221 | +9,287 | 0.02% | 140,338 |
| 2015-06-17 | 2015-06-15 | 0.948 | 133,934 | +23,218 | 0.02% | 126,912 |
| 2015-06-02 | 2015-05-29 | 1.055 | 110,716 | -69,652 | 0.02% | 116,833 |
| 2015-06-01 | 2015-05-28 | 1.034 | 180,368 | -46,435 | 0.03% | 186,448 |
| 2015-05-29 | 2015-05-27 | 1.077 | 226,803 | -46,435 | 0.04% | 244,217 |
| 2015-05-26 | 2015-05-21 | 1.044 | 273,238 | -55,721 | 0.05% | 285,391 |
| 2015-05-21 | 2015-05-19 | 1.001 | 328,959 | -46,435 | 0.06% | 329,422 |
| 2015-05-19 | 2015-05-15 | 1.001 | 375,394 | +7,903 | 0.07% | 375,748 |
| 2015-05-18 | 2015-05-14 | 1.023 | 367,491 | +54,549 | 0.07% | 375,922 |
| 2015-05-14 | 2015-05-12 | 1.001 | 312,942 | +45,457 | 0.06% | 313,237 |
| 2015-05-08 | 2015-05-06 | 1.023 | 267,485 | -13,637 | 0.05% | 273,622 |
| 2015-05-04 | 2015-04-29 | 1.144 | 281,122 | +45,457 | 0.05% | 321,586 |
| 2015-04-30 | 2015-04-28 | 1.122 | 235,665 | +22,728 | 0.04% | 264,401 |
| 2015-04-29 | 2015-04-27 | 1.122 | 212,937 | +31,820 | 0.04% | 238,902 |
| 2015-04-28 | 2015-04-24 | 1.122 | 181,117 | +27,274 | 0.03% | 203,202 |
| 2015-04-27 | 2015-04-23 | 1.100 | 153,843 | +13,637 | 0.03% | 169,218 |
| 2015-04-24 | 2015-04-22 | 1.166 | 140,206 | -50,002 | 0.02% | 163,471 |
| 2015-04-23 | 2015-04-21 | 1.023 | 190,208 | +68,185 | 0.03% | 194,572 |
| 2015-04-21 | 2015-04-17 | 1.067 | 122,023 | -54,548 | 0.02% | 130,191 |
| 2015-04-17 | 2015-04-15 | 0.990 | 176,571 | -18,183 | 0.03% | 174,796 |
| 2015-04-15 | 2015-04-13 | 0.946 | 194,754 | +81,823 | 0.03% | 184,227 |
| 2015-04-09 | 2015-04-02 | 0.946 | 112,931 | +36,365 | 0.02% | 106,827 |
| 2015-03-27 | 2015-03-25 | 0.902 | 76,566 | -13,637 | 0.01% | 69,059 |
| 2015-03-18 | 2015-03-16 | 0.924 | 90,203 | +22,729 | 0.02% | 83,343 |
| 2015-02-11 | 2015-02-09 | 0.935 | 67,474 | -22,729 | 0.01% | 63,085 |
| 2015-01-30 | 2015-01-28 | 0.825 | 90,203 | +9,092 | 0.02% | 74,413 |
| 2015-01-29 | 2015-01-27 | 0.836 | 81,111 | -9,092 | 0.01% | 67,805 |
| 2015-01-28 | 2015-01-26 | 0.792 | 90,203 | +22,729 | 0.02% | 71,437 |
| 2014-12-16 | 2014-12-12 | 0.759 | 67,474 | -13,637 | 0.01% | 51,210 |
| 2014-12-12 | 2014-12-10 | 0.748 | 81,111 | +13,637 | 0.01% | 60,668 |
| 2014-12-09 | 2014-12-05 | 0.770 | 67,474 | +9,091 | 0.01% | 51,952 |
| 2014-12-04 | 2014-12-02 | 0.847 | 58,383 | -13,637 | 0.01% | 49,448 |
| 2014-12-03 | 2014-12-01 | 0.847 | 72,020 | -9,091 | 0.01% | 60,998 |
| 2014-11-28 | 2014-11-26 | 0.924 | 81,111 | +22,728 | 0.01% | 74,942 |
| 2014-11-27 | 2014-11-25 | 0.836 | 58,383 | +9,092 | 0.01% | 48,805 |
| 2014-11-21 | 2014-11-19 | 0.924 | 49,291 | -54,549 | 0.01% | 45,542 |
| 2014-10-06 | 2014-09-30 | 0.616 | 103,840 | +18,183 | 0.02% | 63,962 |
| 2014-09-25 | 2014-09-23 | 0.660 | 85,657 | -18,183 | 0.02% | 56,530 |
| 2014-09-17 | 2014-09-15 | 0.627 | 103,840 | -18,183 | 0.02% | 65,104 |
| 2014-09-05 | 2014-09-03 | 0.649 | 122,023 | -18,183 | 0.02% | 79,189 |
| 2014-09-01 | 2014-08-28 | 0.616 | 140,206 | +18,183 | 0.02% | 86,362 |
| 2014-08-26 | 2014-08-22 | 0.715 | 122,023 | -36,365 | 0.02% | 87,242 |
| 2014-08-25 | 2014-08-21 | 0.671 | 158,388 | -45,457 | 0.03% | 106,272 |
| 2014-08-13 | 2014-08-11 | 0.583 | 203,845 | +22,728 | 0.04% | 118,835 |
| 2014-08-01 | 2014-07-30 | 0.572 | 181,117 | -22,728 | 0.03% | 103,593 |
| 2014-07-21 | 2014-07-17 | 0.572 | 203,845 | +40,911 | 0.04% | 116,593 |
| 2014-07-15 | 2014-07-11 | 0.583 | 162,934 | -45,457 | 0.03% | 94,985 |
| 2014-07-11 | 2014-07-09 | 0.594 | 208,391 | +27,274 | 0.04% | 123,777 |
| 2014-07-10 | 2014-07-08 | 0.561 | 181,117 | +45,457 | 0.03% | 101,601 |
| 2014-05-14 | 2014-05-12 | 0.528 | 135,660 | +2,874 | 0.02% | 71,650 |
| 2014-04-23 | 2014-04-17 | 0.544 | 132,786 | -22,247 | 0.02% | 72,221 |
| 2014-04-10 | 2014-04-08 | 0.562 | 155,033 | +22,247 | 0.03% | 87,109 |
| 2014-03-21 | 2014-03-19 | 0.497 | 132,786 | -133,482 | 0.02% | 65,954 |
| 2014-03-18 | 2014-03-14 | 0.449 | 266,268 | +88,988 | 0.05% | 119,687 |
| 2014-03-17 | 2014-03-13 | 0.476 | 177,280 | +44,494 | 0.03% | 84,468 |
| 2014-03-14 | 2014-03-12 | 0.483 | 132,786 | -8,898 | 0.02% | 64,164 |
| 2014-03-12 | 2014-03-10 | 0.378 | 141,684 | +8,898 | 0.03% | 53,497 |
| 2014-02-25 | 2014-02-21 | 0.348 | 132,786 | -26,696 | 0.02% | 46,258 |
| 2014-02-05 | 2014-01-30 | 0.337 | 159,482 | +26,696 | 0.03% | 53,765 |
| 2014-01-21 | 2014-01-17 | 0.344 | 132,786 | -35,595 | 0.02% | 45,661 |
| 2014-01-06 | 2014-01-02 | 0.348 | 168,381 | +35,595 | 0.03% | 58,657 |
| 2013-12-06 | 2013-12-04 | 0.373 | 132,786 | -44,494 | 0.02% | 49,540 |
| 2013-11-13 | 2013-11-11 | 0.423 | 177,280 | +44,494 | 0.03% | 74,906 |
| 2013-11-12 | 2013-11-08 | 0.411 | 132,786 | -13,348 | 0.02% | 54,614 |
| 2013-11-11 | 2013-11-07 | 0.371 | 146,134 | -44,494 | 0.03% | 54,192 |
| 2013-11-07 | 2013-11-05 | 0.346 | 190,628 | -31,146 | 0.03% | 65,979 |
| 2013-08-08 | 2013-08-06 | 0.303 | 221,774 | -66,741 | 0.04% | 67,289 |
| 2013-08-02 | 2013-07-31 | 0.303 | 288,515 | +93,438 | 0.05% | 87,539 |
| 2013-03-14 | 2013-03-12 | 0.342 | 195,077 | +13,348 | 0.04% | 66,642 |
| 2013-02-20 | 2013-02-18 | 0.393 | 181,729 | +44,494 | 0.03% | 71,476 |
| 2013-02-06 | 2013-02-04 | 0.387 | 137,235 | -17,798 | 0.02% | 53,051 |
| 2013-01-21 | 2013-01-17 | 0.384 | 155,033 | +22,247 | 0.03% | 59,583 |
| 2013-01-16 | 2013-01-14 | 0.380 | 132,786 | -71,190 | 0.02% | 50,436 |
| 2013-01-02 | 2012-12-27 | 0.326 | 203,976 | +22,247 | 0.04% | 66,473 |
| 2012-12-12 | 2012-12-10 | 0.337 | 181,729 | +26,696 | 0.03% | 61,265 |
| 2012-12-10 | 2012-12-06 | 0.342 | 155,033 | +22,247 | 0.03% | 52,962 |
| 2010-04-28 | 2010-04-26 | 0.533 | 132,786 | -22,247 | 0.02% | 70,729 |
| 2010-04-19 | 2010-04-15 | 0.530 | 155,033 | +35,596 | 0.03% | 82,231 |
| 2010-04-16 | 2010-04-14 | 0.555 | 119,437 | +22,247 | 0.02% | 66,303 |
| 2010-04-13 | 2010-04-09 | 0.521 | 97,190 | +22,247 | 0.02% | 50,677 |
| 2010-03-26 | 2010-03-24 | 0.629 | 74,943 | -88,988 | 0.01% | 47,162 |
| 2010-03-25 | 2010-03-23 | 0.641 | 163,931 | +80,089 | 0.03% | 105,004 |
| 2010-03-23 | 2010-03-19 | 0.573 | 83,842 | -4,450 | 0.02% | 48,051 |
| 2010-03-22 | 2010-03-18 | 0.584 | 88,292 | -35,595 | 0.02% | 51,593 |
| 2010-03-04 | 2010-03-02 | 0.551 | 123,887 | -4,449 | 0.02% | 68,217 |
| 2010-03-03 | 2010-03-01 | 0.557 | 128,336 | +44,494 | 0.02% | 71,532 |
| 2010-03-02 | 2010-02-26 | 0.510 | 83,842 | +4,449 | 0.02% | 42,775 |
| 2010-02-10 | 2010-02-08 | 0.524 | 79,393 | +20,772 | 0.01% | 41,575 |
| 2010-01-12 | 2010-01-08 | 0.607 | 58,621 | -57,842 | 0.01% | 35,573 |
| 2010-01-11 | 2010-01-07 | 0.741 | 116,463 | -4,449 | 0.03% | 86,326 |
| 2010-01-08 | 2010-01-06 | 0.690 | 120,912 | +14,592 | 0.03% | 83,443 |
| 2009-12-29 | 2009-12-24 | 0.616 | 106,320 | -39,124 | 0.03% | 65,492 |
| 2009-12-02 | 2009-11-30 | 0.677 | 145,444 | -23,474 | 0.04% | 98,514 |
| 2009-12-01 | 2009-11-27 | 0.652 | 168,918 | +23,474 | 0.05% | 110,096 |
| 2009-11-26 | 2009-11-24 | 0.741 | 145,444 | -7,824 | 0.04% | 107,808 |
| 2009-11-25 | 2009-11-23 | 0.767 | 153,268 | -19,562 | 0.04% | 117,525 |
| 2009-11-24 | 2009-11-20 | 0.818 | 172,830 | +39,124 | 0.05% | 141,360 |
| 2009-11-09 | 2009-11-05 | 0.690 | 133,706 | -39,124 | 0.04% | 92,272 |
| 2009-11-06 | 2009-11-04 | 0.690 | 172,830 | +39,124 | 0.05% | 119,272 |
| 2009-11-05 | 2009-11-03 | 0.677 | 133,706 | +19,562 | 0.04% | 90,563 |
| 2009-10-30 | 2009-10-28 | 0.652 | 114,144 | +19,562 | 0.03% | 74,396 |
| 2009-10-27 | 2009-10-22 | 0.677 | 94,582 | -7,825 | 0.03% | 64,064 |
| 2009-10-21 | 2009-10-19 | 0.741 | 102,407 | +3,912 | 0.03% | 75,907 |
| 2009-10-15 | 2009-10-13 | 0.690 | 98,495 | +7,825 | 0.03% | 67,973 |
| 2009-09-24 | 2009-09-22 | 0.665 | 90,670 | -31,299 | 0.02% | 60,255 |
| 2009-09-15 | 2009-09-11 | 0.703 | 121,969 | +19,562 | 0.03% | 85,731 |
| 2009-09-11 | 2009-09-09 | 0.690 | 102,407 | -7,825 | 0.03% | 70,672 |
| 2009-09-07 | 2009-09-03 | 0.728 | 110,232 | +19,562 | 0.03% | 80,299 |
| 2009-09-04 | 2009-09-02 | 0.728 | 90,670 | -39,124 | 0.02% | 66,049 |
| 2009-09-03 | 2009-09-01 | 0.805 | 129,794 | +46,949 | 0.04% | 104,501 |
| 2009-08-10 | 2009-08-06 | 0.843 | 82,845 | +19,562 | 0.02% | 69,877 |
| 2009-08-04 | 2009-07-31 | 0.767 | 63,283 | +19,562 | 0.02% | 48,525 |
| 2009-06-26 | 2009-06-24 | 0.767 | 43,721 | +19,562 | 0.01% | 33,525 |
| 2009-06-10 | 2009-06-08 | 0.547 | 24,159 | -19,562 | 0.01% | 13,214 |
| 2009-05-12 | 2009-05-08 | 0.435 | 43,721 | -39,124 | 0.01% | 18,997 |
| 2009-05-08 | 2009-05-06 | 0.429 | 82,845 | +39,124 | 0.02% | 35,574 |
| 2009-05-06 | 2009-05-04 | 0.409 | 43,721 | -19,562 | 0.01% | 17,880 |
| 2009-03-31 | 2009-03-27 | 0.460 | 63,283 | -19,562 | 0.02% | 29,115 |
| 2009-03-26 | 2009-03-24 | 0.455 | 82,845 | +58,686 | 0.02% | 37,691 |
| 2008-11-25 | 2008-11-21 | 0.404 | 24,159 | -39,124 | 0.01% | 9,756 |
| 2007-12-14 | 2007-12-12 | 0.971 | 63,283 | -11,737 | 0.02% | 61,465 |
| 2007-11-30 | 2007-11-28 | 1.035 | 75,020 | -15,650 | 0.02% | 77,658 |
| 2007-10-30 | 2007-10-26 | 1.265 | 90,670 | -19,562 | 0.03% | 114,716 |
| 2007-10-25 | 2007-10-23 | 1.150 | 110,232 | +15,650 | 0.03% | 126,788 |
| 2007-10-18 | 2007-10-16 | 1.201 | 94,582 | -39,124 | 0.03% | 113,622 |
| 2007-10-12 | 2007-10-10 | 1.252 | 133,706 | +35,211 | 0.04% | 167,457 |
| 2007-10-11 | 2007-10-09 | 1.227 | 98,495 | +3,913 | 0.03% | 120,840 |
| 2007-10-05 | 2007-10-03 | 1.329 | 94,582 | +19,562 | 0.03% | 125,710 |
| 2007-10-04 | 2007-10-02 | 1.406 | 75,020 | +39,124 | 0.02% | 105,462 |
| 2007-09-27 | 2007-09-24 | 1.636 | 35,896 | -35,212 | 0.01% | 58,720 |
| 2007-09-18 | 2007-09-14 | 1.431 | 71,108 | +19,562 | 0.02% | 101,780 |
| 2007-09-14 | 2007-09-12 | 1.406 | 51,546 | -31,299 | 0.02% | 72,463 |
| 2007-09-13 | 2007-09-11 | 1.508 | 82,845 | -58,686 | 0.03% | 124,932 |
| 2007-09-11 | 2007-09-07 | 1.048 | 141,531 | +19,562 | 0.04% | 148,317 |
| 2007-08-29 | 2007-08-27 | 1.176 | 121,969 | -39,124 | 0.04% | 143,405 |
| 2007-08-20 | 2007-08-16 | 0.946 | 161,093 | +39,124 | 0.05% | 152,347 |
| 2007-08-15 | 2007-08-13 | 1.035 | 121,969 | +19,562 | 0.04% | 126,259 |
| 2007-08-13 | 2007-08-09 | 1.086 | 102,407 | -39,124 | 0.03% | 111,244 |
| 2007-08-08 | 2007-08-06 | 1.048 | 141,531 | +50,861 | 0.04% | 148,317 |
| 2007-08-06 | 2007-08-02 | 1.252 | 90,670 | -11,737 | 0.03% | 113,558 |
| 2007-08-03 | 2007-08-01 | 1.278 | 102,407 | -50,861 | 0.03% | 130,875 |
| 2007-08-02 | 2007-07-31 | 1.406 | 153,268 | +113,459 | 0.05% | 215,462 |
| 2007-07-20 | 2007-07-18 | 1.457 | 39,809 | -15,649 | 0.01% | 57,998 |
| 2007-07-19 | 2007-07-17 | 1.355 | 55,458 | +15,649 | 0.02% | 75,127 |
| 2007-07-12 | 2007-07-10 | 1.559 | 39,809 | -19,562 | 0.01% | 62,068 |
| 2007-07-10 | 2007-07-06 | 1.355 | 59,371 | -11,737 | 0.02% | 80,428 |
| 2007-07-09 | 2007-07-05 | 1.431 | 71,108 | -7,825 | 0.02% | 101,780 |
| 2007-07-06 | 2007-07-04 | 1.431 | 78,933 | +19,562 | 0.02% | 112,980 |
| 2007-06-26 | 2007-06-22 | 1.610 | 59,371 | 0.02% | 95,603 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy