History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 1,450,000 | +0 | 0.12% | 1,957,500 |
| 2025-10-13 | 2025-10-09 | 1.360 | 1,450,000 | +0 | 0.12% | 1,972,000 |
| 2025-10-10 | 2025-10-08 | 1.360 | 1,450,000 | +0 | 0.12% | 1,972,000 |
| 2025-10-09 | 2025-10-06 | 1.380 | 1,450,000 | +0 | 0.12% | 2,001,000 |
| 2025-10-08 | 2025-10-03 | 1.350 | 1,450,000 | -20,000 | 0.12% | 1,957,500 |
| 2025-10-06 | 2025-10-02 | 1.330 | 1,470,000 | -20,000 | 0.12% | 1,955,100 |
| 2025-10-02 | 2025-09-29 | 1.360 | 1,490,000 | -20,000 | 0.12% | 2,026,400 |
| 2025-09-30 | 2025-09-26 | 1.380 | 1,510,000 | -30,000 | 0.12% | 2,083,800 |
| 2025-09-26 | 2025-09-24 | 1.360 | 1,540,000 | -70,000 | 0.12% | 2,094,400 |
| 2025-09-24 | 2025-09-22 | 1.330 | 1,610,000 | -170,000 | 0.13% | 2,141,300 |
| 2025-09-23 | 2025-09-19 | 1.330 | 1,780,000 | -260,000 | 0.14% | 2,367,400 |
| 2025-09-22 | 2025-09-18 | 1.340 | 2,040,000 | -220,000 | 0.16% | 2,733,600 |
| 2025-09-16 | 2025-09-12 | 1.400 | 2,260,000 | +250,000 | 0.18% | 3,164,000 |
| 2025-09-15 | 2025-09-11 | 1.380 | 2,010,000 | +10,000 | 0.16% | 2,773,800 |
| 2025-09-09 | 2025-09-05 | 1.392 | 2,000,000 | +60,150 | 0.16% | 2,783,721 |
| 2025-09-03 | 2025-09-01 | 1.382 | 1,939,850 | +1,057,218 | 0.16% | 2,680,001 |
| 2025-09-02 | 2025-08-29 | 1.351 | 882,632 | +77,594 | 0.07% | 1,192,101 |
| 2025-08-29 | 2025-08-27 | 1.309 | 805,038 | +174,587 | 0.07% | 1,054,101 |
| 2025-08-22 | 2025-08-20 | 1.237 | 630,451 | -87,293 | 0.05% | 780,000 |
| 2025-08-19 | 2025-08-15 | 1.248 | 717,744 | +29,097 | 0.06% | 895,400 |
| 2025-08-18 | 2025-08-14 | 1.206 | 688,647 | +58,196 | 0.06% | 830,700 |
| 2025-08-15 | 2025-08-13 | 1.268 | 630,451 | -29,098 | 0.05% | 799,500 |
| 2025-08-14 | 2025-08-12 | 1.299 | 659,549 | +38,797 | 0.05% | 856,800 |
| 2025-08-11 | 2025-08-07 | 1.320 | 620,752 | +29,098 | 0.05% | 819,200 |
| 2025-08-08 | 2025-08-06 | 1.299 | 591,654 | -58,196 | 0.05% | 768,600 |
| 2025-08-07 | 2025-08-05 | 1.299 | 649,850 | -203,684 | 0.05% | 844,200 |
| 2025-08-05 | 2025-08-01 | 1.299 | 853,534 | +29,098 | 0.07% | 1,108,800 |
| 2025-07-24 | 2025-07-22 | 1.340 | 824,436 | -19,399 | 0.07% | 1,105,000 |
| 2025-07-10 | 2025-07-08 | 1.206 | 843,835 | +96,993 | 0.07% | 1,017,900 |
| 2025-06-23 | 2025-06-19 | 1.144 | 746,842 | -29,098 | 0.06% | 854,700 |
| 2025-06-19 | 2025-06-17 | 1.175 | 775,940 | -58,195 | 0.06% | 912,000 |
| 2025-06-05 | 2025-06-03 | 1.041 | 834,135 | -155,188 | 0.07% | 868,600 |
| 2025-06-03 | 2025-05-30 | 1.052 | 989,323 | +9,699 | 0.08% | 1,040,400 |
| 2025-06-02 | 2025-05-29 | 1.021 | 979,624 | +252,180 | 0.08% | 999,900 |
| 2025-05-29 | 2025-05-27 | 1.052 | 727,444 | +67,895 | 0.06% | 765,000 |
| 2025-05-23 | 2025-05-21 | 1.385 | 659,549 | +75,457 | 0.05% | 913,738 |
| 2025-05-19 | 2025-05-15 | 1.385 | 584,092 | -42,948 | 0.05% | 809,200 |
| 2025-04-23 | 2025-04-17 | 1.269 | 627,040 | +257,688 | 0.06% | 795,700 |
| 2025-04-09 | 2025-04-07 | 1.199 | 369,352 | -274,867 | 0.03% | 442,900 |
| 2025-04-03 | 2025-04-01 | 1.292 | 644,219 | +257,688 | 0.06% | 832,500 |
| 2025-03-26 | 2025-03-24 | 1.234 | 386,531 | -25,769 | 0.04% | 476,999 |
| 2025-02-18 | 2025-02-14 | 1.083 | 412,300 | -94,486 | 0.04% | 446,400 |
| 2025-01-13 | 2025-01-09 | 1.048 | 506,786 | +8,590 | 0.05% | 531,000 |
| 2024-12-05 | 2024-12-03 | 1.094 | 498,196 | -51,538 | 0.05% | 545,200 |
| 2024-11-20 | 2024-11-18 | 1.106 | 549,734 | +94,486 | 0.05% | 608,000 |
| 2024-11-18 | 2024-11-14 | 1.106 | 455,248 | +25,769 | 0.04% | 503,500 |
| 2024-10-10 | 2024-10-08 | 1.164 | 429,479 | -317,815 | 0.04% | 500,000 |
| 2024-10-07 | 2024-10-03 | 1.094 | 747,294 | -42,948 | 0.07% | 817,800 |
| 2024-10-03 | 2024-09-30 | 1.083 | 790,242 | +171,792 | 0.07% | 855,600 |
| 2024-09-27 | 2024-09-25 | 1.059 | 618,450 | +188,971 | 0.06% | 655,200 |
| 2024-09-05 | 2024-09-03 | 1.119 | 429,479 | +13,854 | 0.04% | 480,500 |
| 2024-09-04 | 2024-09-02 | 1.131 | 415,625 | -83,125 | 0.04% | 470,000 |
| 2024-08-01 | 2024-07-30 | 1.191 | 498,750 | -91,438 | 0.05% | 594,000 |
| 2024-07-30 | 2024-07-26 | 1.167 | 590,188 | -74,812 | 0.06% | 688,700 |
| 2024-07-29 | 2024-07-25 | 1.179 | 665,000 | -83,125 | 0.06% | 784,000 |
| 2024-07-26 | 2024-07-24 | 1.191 | 748,125 | -83,125 | 0.07% | 890,999 |
| 2024-07-25 | 2024-07-23 | 1.203 | 831,250 | -83,126 | 0.08% | 999,999 |
| 2024-07-18 | 2024-07-16 | 1.191 | 914,376 | -166,250 | 0.09% | 1,089,001 |
| 2024-07-16 | 2024-07-12 | 1.191 | 1,080,626 | -349,125 | 0.10% | 1,287,000 |
| 2024-07-15 | 2024-07-11 | 1.203 | 1,429,751 | -133,000 | 0.14% | 1,720,000 |
| 2024-07-12 | 2024-07-10 | 1.203 | 1,562,751 | -41,562 | 0.15% | 1,880,000 |
| 2024-07-11 | 2024-07-09 | 1.203 | 1,604,313 | -49,875 | 0.16% | 1,929,999 |
| 2024-07-10 | 2024-07-08 | 1.203 | 1,654,188 | -91,438 | 0.16% | 1,989,999 |
| 2024-07-09 | 2024-07-05 | 1.215 | 1,745,626 | -166,250 | 0.17% | 2,121,000 |
| 2024-05-31 | 2024-05-29 | 1.239 | 1,911,876 | -224,438 | 0.19% | 2,369,000 |
| 2024-05-24 | 2024-05-22 | 1.440 | 2,136,314 | +309,528 | 0.21% | 3,076,442 |
| 2024-05-16 | 2024-05-13 | 1.466 | 1,826,786 | +208,115 | 0.19% | 2,678,100 |
| 2024-03-27 | 2024-03-25 | 1.466 | 1,618,671 | +61,663 | 0.17% | 2,372,999 |
| 2024-03-26 | 2024-03-22 | 1.466 | 1,557,008 | +15,416 | 0.16% | 2,282,600 |
| 2024-03-20 | 2024-03-18 | 1.479 | 1,541,592 | -38,540 | 0.16% | 2,280,000 |
| 2024-03-19 | 2024-03-15 | 1.453 | 1,580,132 | -539,557 | 0.17% | 2,296,001 |
| 2024-03-14 | 2024-03-12 | 1.388 | 2,119,689 | -231,239 | 0.22% | 2,942,500 |
| 2024-03-11 | 2024-03-07 | 1.362 | 2,350,928 | -46,247 | 0.25% | 3,202,501 |
| 2024-03-08 | 2024-03-06 | 1.375 | 2,397,175 | -223,531 | 0.25% | 3,296,600 |
| 2024-03-07 | 2024-03-05 | 1.375 | 2,620,706 | -7,708 | 0.27% | 3,604,000 |
| 2024-03-06 | 2024-03-04 | 1.375 | 2,628,414 | -15,416 | 0.27% | 3,614,600 |
| 2024-03-05 | 2024-03-01 | 1.388 | 2,643,830 | +7,708 | 0.28% | 3,670,100 |
| 2024-03-01 | 2024-02-28 | 1.349 | 2,636,122 | +23,124 | 0.28% | 3,556,800 |
| 2024-02-29 | 2024-02-27 | 1.349 | 2,612,998 | +77,079 | 0.27% | 3,525,600 |
| 2024-02-27 | 2024-02-23 | 1.388 | 2,535,919 | -53,955 | 0.26% | 3,520,301 |
| 2024-02-26 | 2024-02-22 | 1.388 | 2,589,874 | -215,823 | 0.27% | 3,595,200 |
| 2024-02-23 | 2024-02-21 | 1.388 | 2,805,697 | -154,159 | 0.29% | 3,894,800 |
| 2024-02-22 | 2024-02-20 | 1.375 | 2,959,856 | -53,956 | 0.31% | 4,070,400 |
| 2024-02-21 | 2024-02-19 | 1.375 | 3,013,812 | -53,956 | 0.31% | 4,144,600 |
| 2024-02-20 | 2024-02-16 | 1.401 | 3,067,768 | -146,451 | 0.32% | 4,298,400 |
| 2024-02-19 | 2024-02-15 | 1.349 | 3,214,219 | -46,248 | 0.34% | 4,336,800 |
| 2024-02-16 | 2024-02-14 | 1.336 | 3,260,467 | -46,247 | 0.34% | 4,356,900 |
| 2024-02-15 | 2024-02-09 | 1.349 | 3,306,714 | -316,027 | 0.35% | 4,461,599 |
| 2024-02-14 | 2024-02-07 | 1.323 | 3,622,741 | -346,858 | 0.38% | 4,794,000 |
| 2024-02-08 | 2024-02-06 | 1.323 | 3,969,599 | -832,460 | 0.41% | 5,253,000 |
| 2024-02-02 | 2024-01-31 | 1.453 | 4,802,059 | -53,955 | 0.50% | 6,977,601 |
| 2024-01-31 | 2024-01-29 | 1.479 | 4,856,014 | -15,416 | 0.51% | 7,182,000 |
| 2024-01-26 | 2024-01-24 | 1.466 | 4,871,430 | -77,080 | 0.51% | 7,141,600 |
| 2024-01-25 | 2024-01-23 | 1.453 | 4,948,510 | -115,619 | 0.52% | 7,190,400 |
| 2024-01-24 | 2024-01-22 | 1.453 | 5,064,129 | -131,035 | 0.53% | 7,358,400 |
| 2024-01-23 | 2024-01-19 | 1.479 | 5,195,164 | -38,540 | 0.54% | 7,683,599 |
| 2024-01-22 | 2024-01-18 | 1.466 | 5,233,704 | -92,496 | 0.55% | 7,672,700 |
| 2024-01-19 | 2024-01-17 | 1.479 | 5,326,200 | -146,451 | 0.56% | 7,877,400 |
| 2024-01-10 | 2024-01-08 | 1.479 | 5,472,651 | +423,938 | 0.57% | 8,094,000 |
| 2024-01-09 | 2024-01-05 | 1.492 | 5,048,713 | +69,371 | 0.53% | 7,532,500 |
| 2024-01-08 | 2024-01-04 | 1.492 | 4,979,342 | +208,115 | 0.52% | 7,429,001 |
| 2024-01-05 | 2024-01-03 | 1.492 | 4,771,227 | +92,496 | 0.50% | 7,118,500 |
| 2024-01-04 | 2024-01-02 | 1.492 | 4,678,731 | +100,203 | 0.49% | 6,980,500 |
| 2024-01-03 | 2023-12-29 | 1.492 | 4,578,528 | +23,124 | 0.48% | 6,831,000 |
| 2024-01-02 | 2023-12-28 | 1.479 | 4,555,404 | +77,080 | 0.48% | 6,737,400 |
| 2023-12-29 | 2023-12-27 | 1.440 | 4,478,324 | -92,496 | 0.47% | 6,449,100 |
| 2023-12-28 | 2023-12-22 | 1.427 | 4,570,820 | +131,036 | 0.48% | 6,523,000 |
| 2023-12-27 | 2023-12-21 | 1.440 | 4,439,784 | +15,415 | 0.46% | 6,393,599 |
| 2023-12-21 | 2023-12-19 | 1.414 | 4,424,369 | +7,708 | 0.46% | 6,256,601 |
| 2023-12-19 | 2023-12-15 | 1.453 | 4,416,661 | +208,115 | 0.46% | 6,417,601 |
| 2023-12-18 | 2023-12-14 | 1.453 | 4,208,546 | -53,955 | 0.44% | 6,115,201 |
| 2023-12-14 | 2023-12-12 | 1.453 | 4,262,501 | +23,124 | 0.45% | 6,193,599 |
| 2023-12-11 | 2023-12-07 | 1.453 | 4,239,377 | -30,832 | 0.44% | 6,159,999 |
| 2023-12-07 | 2023-12-05 | 1.453 | 4,270,209 | +46,247 | 0.45% | 6,204,800 |
| 2023-12-06 | 2023-12-04 | 1.466 | 4,223,962 | +7,708 | 0.44% | 6,192,401 |
| 2023-12-04 | 2023-11-30 | 1.479 | 4,216,254 | +7,708 | 0.44% | 6,235,801 |
| 2023-11-30 | 2023-11-28 | 1.479 | 4,208,546 | +131,036 | 0.44% | 6,224,401 |
| 2023-11-27 | 2023-11-23 | 1.492 | 4,077,510 | +53,955 | 0.43% | 6,083,499 |
| 2023-11-24 | 2023-11-22 | 1.492 | 4,023,555 | +123,328 | 0.42% | 6,003,001 |
| 2023-11-23 | 2023-11-21 | 1.492 | 3,900,227 | +23,124 | 0.41% | 5,819,000 |
| 2023-11-22 | 2023-11-20 | 1.492 | 3,877,103 | +585,804 | 0.41% | 5,784,499 |
| 2023-11-20 | 2023-11-16 | 1.453 | 3,291,299 | +470,186 | 0.34% | 4,782,401 |
| 2023-11-17 | 2023-11-15 | 1.414 | 2,821,113 | +7,708 | 0.29% | 3,989,400 |
| 2023-11-16 | 2023-11-14 | 1.401 | 2,813,405 | +46,248 | 0.29% | 3,942,000 |
| 2023-11-15 | 2023-11-13 | 1.388 | 2,767,157 | +7,708 | 0.29% | 3,841,300 |
| 2023-11-13 | 2023-11-09 | 1.388 | 2,759,449 | +38,539 | 0.29% | 3,830,600 |
| 2023-11-09 | 2023-11-07 | 1.401 | 2,720,910 | +38,540 | 0.28% | 3,812,401 |
| 2023-11-08 | 2023-11-06 | 1.414 | 2,682,370 | +69,372 | 0.28% | 3,793,200 |
| 2023-10-26 | 2023-10-24 | 1.427 | 2,612,998 | +46,248 | 0.27% | 3,729,000 |
| 2023-10-24 | 2023-10-19 | 1.453 | 2,566,750 | +53,955 | 0.27% | 3,729,599 |
| 2023-10-20 | 2023-10-18 | 1.466 | 2,512,795 | +46,248 | 0.26% | 3,683,801 |
| 2023-10-19 | 2023-10-17 | 1.466 | 2,466,547 | +30,832 | 0.26% | 3,616,000 |
| 2023-10-17 | 2023-10-13 | 1.466 | 2,435,715 | +69,372 | 0.25% | 3,570,800 |
| 2023-10-16 | 2023-10-12 | 1.479 | 2,366,343 | +7,708 | 0.25% | 3,499,799 |
| 2023-10-12 | 2023-10-10 | 1.479 | 2,358,635 | +30,831 | 0.25% | 3,488,399 |
| 2023-10-11 | 2023-10-09 | 1.466 | 2,327,804 | +77,080 | 0.24% | 3,412,601 |
| 2023-10-09 | 2023-10-05 | 1.479 | 2,250,724 | +53,956 | 0.24% | 3,328,800 |
| 2023-10-06 | 2023-10-04 | 1.492 | 2,196,768 | +115,619 | 0.23% | 3,277,499 |
| 2023-10-05 | 2023-10-03 | 1.492 | 2,081,149 | +146,451 | 0.22% | 3,105,000 |
| 2023-10-04 | 2023-09-29 | 1.518 | 1,934,698 | +169,575 | 0.20% | 2,936,700 |
| 2023-10-03 | 2023-09-28 | 1.453 | 1,765,123 | +100,204 | 0.18% | 2,564,801 |
| 2023-09-29 | 2023-09-27 | 1.479 | 1,664,919 | +285,194 | 0.17% | 2,462,400 |
| 2023-09-28 | 2023-09-26 | 1.440 | 1,379,725 | +624,345 | 0.14% | 1,986,900 |
| 2023-09-25 | 2023-09-21 | 1.401 | 755,380 | +46,248 | 0.08% | 1,058,400 |
| 2023-09-21 | 2023-09-19 | 1.414 | 709,132 | -46,248 | 0.07% | 1,002,800 |
| 2023-09-07 | 2023-09-05 | 1.507 | 755,380 | +27,221 | 0.08% | 1,138,632 |
| 2023-08-28 | 2023-08-24 | 1.427 | 728,159 | +193,185 | 0.08% | 1,038,800 |
| 2023-08-22 | 2023-08-18 | 1.346 | 534,974 | +52,011 | 0.06% | 720,000 |
| 2023-08-21 | 2023-08-17 | 1.359 | 482,963 | +96,593 | 0.05% | 656,500 |
| 2023-05-29 | 2023-05-24 | 1.652 | 386,370 | +36,881 | 0.04% | 638,110 |
| 2022-12-22 | 2022-12-20 | 1.220 | 349,489 | -33,605 | 0.04% | 426,400 |
| 2022-12-19 | 2022-12-15 | 1.220 | 383,094 | -33,605 | 0.05% | 467,400 |
| 2022-07-27 | 2022-07-25 | 1.190 | 416,699 | +33,605 | 0.05% | 496,000 |
| 2022-07-26 | 2022-07-22 | 1.190 | 383,094 | +33,605 | 0.05% | 456,000 |
| 2022-05-31 | 2022-05-27 | 1.360 | 349,489 | +24,383 | 0.04% | 475,150 |
| 2022-03-09 | 2022-03-07 | 1.376 | 325,106 | -187,562 | 0.04% | 447,199 |
| 2022-03-04 | 2022-03-02 | 1.424 | 512,668 | -43,764 | 0.07% | 729,800 |
| 2022-01-27 | 2022-01-25 | 1.456 | 556,432 | -37,512 | 0.07% | 809,900 |
| 2021-11-22 | 2021-11-18 | 1.615 | 593,944 | -6,252 | 0.08% | 959,499 |
| 2021-11-04 | 2021-11-02 | 1.615 | 600,196 | -12,504 | 0.08% | 969,599 |
| 2021-10-11 | 2021-10-07 | 1.711 | 612,700 | -12,505 | 0.08% | 1,048,599 |
| 2021-09-03 | 2021-09-01 | 1.599 | 625,205 | -18,756 | 0.08% | 1,000,001 |
| 2021-08-18 | 2021-08-16 | 1.679 | 643,961 | -12,504 | 0.08% | 1,081,501 |
| 2021-08-05 | 2021-08-03 | 1.695 | 656,465 | -6,252 | 0.08% | 1,113,000 |
| 2021-07-21 | 2021-07-19 | 1.743 | 662,717 | -100,033 | 0.09% | 1,155,400 |
| 2021-07-19 | 2021-07-15 | 1.759 | 762,750 | -12,504 | 0.10% | 1,342,001 |
| 2021-05-28 | 2021-05-26 | 2.006 | 775,254 | +45,990 | 0.10% | 1,555,475 |
| 2021-03-19 | 2021-03-17 | 1.802 | 729,264 | -52,930 | 0.10% | 1,314,400 |
| 2021-03-12 | 2021-03-10 | 1.717 | 782,194 | -88,218 | 0.11% | 1,343,299 |
| 2021-03-05 | 2021-03-03 | 1.683 | 870,412 | -105,861 | 0.12% | 1,465,200 |
| 2021-03-04 | 2021-03-02 | 1.717 | 976,273 | +135,267 | 0.13% | 1,676,600 |
| 2021-03-01 | 2021-02-25 | 1.683 | 841,006 | -199,960 | 0.12% | 1,415,700 |
| 2021-02-24 | 2021-02-22 | 1.666 | 1,040,966 | -17,643 | 0.14% | 1,734,601 |
| 2021-02-19 | 2021-02-17 | 1.683 | 1,058,609 | -52,931 | 0.14% | 1,782,000 |
| 2021-01-29 | 2021-01-27 | 1.598 | 1,111,540 | -182,316 | 0.15% | 1,776,601 |
| 2021-01-28 | 2021-01-26 | 1.632 | 1,293,856 | -64,692 | 0.18% | 2,112,001 |
| 2020-11-23 | 2020-11-19 | 1.581 | 1,358,548 | -176,435 | 0.19% | 2,148,300 |
| 2020-11-02 | 2020-10-29 | 1.411 | 1,534,983 | -294,058 | 0.21% | 2,166,300 |
| 2020-09-11 | 2020-09-09 | 1.394 | 1,829,041 | -294,058 | 0.25% | 2,550,200 |
| 2020-08-21 | 2020-08-19 | 1.547 | 2,123,099 | +494,017 | 0.29% | 3,285,100 |
| 2020-08-07 | 2020-08-05 | 1.224 | 1,629,082 | +41,168 | 0.22% | 1,994,400 |
| 2020-08-06 | 2020-08-04 | 1.224 | 1,587,914 | +94,099 | 0.22% | 1,944,001 |
| 2020-08-05 | 2020-08-03 | 1.224 | 1,493,815 | +41,168 | 0.20% | 1,828,800 |
| 2020-05-26 | 2020-05-22 | 1.413 | 1,452,647 | +89,394 | 0.20% | 2,052,935 |
| 2020-04-21 | 2020-04-17 | 1.504 | 1,363,253 | -93,827 | 0.20% | 2,050,100 |
| 2019-10-18 | 2019-10-16 | 1.594 | 1,457,080 | -5,520 | 0.21% | 2,323,199 |
| 2019-10-17 | 2019-10-15 | 1.504 | 1,462,600 | -5,519 | 0.21% | 2,199,501 |
| 2019-07-22 | 2019-07-18 | 2.174 | 1,468,119 | +16,558 | 0.21% | 3,192,000 |
| 2019-07-05 | 2019-07-03 | 1.957 | 1,451,561 | +55,192 | 0.21% | 2,840,400 |
| 2019-07-04 | 2019-07-02 | 1.939 | 1,396,369 | +55,193 | 0.20% | 2,707,101 |
| 2019-05-23 | 2019-05-21 | 2.249 | 1,341,176 | +44,706 | 0.20% | 3,016,551 |
| 2019-04-09 | 2019-04-04 | 2.549 | 1,296,470 | -53,353 | 0.20% | 3,304,799 |
| 2019-04-04 | 2019-04-02 | 2.737 | 1,349,823 | -53,353 | 0.20% | 3,693,800 |
| 2019-04-03 | 2019-04-01 | 2.774 | 1,403,176 | +37,347 | 0.21% | 3,892,401 |
| 2019-03-25 | 2019-03-21 | 2.193 | 1,365,829 | +26,676 | 0.21% | 2,995,200 |
| 2019-03-22 | 2019-03-20 | 2.155 | 1,339,153 | -80,029 | 0.20% | 2,886,501 |
| 2019-03-21 | 2019-03-19 | 2.230 | 1,419,182 | +160,059 | 0.21% | 3,165,401 |
| 2019-03-14 | 2019-03-12 | 2.080 | 1,259,123 | +106,705 | 0.19% | 2,619,599 |
| 2019-03-07 | 2019-03-05 | 2.062 | 1,152,418 | -106,705 | 0.17% | 2,376,000 |
| 2019-02-27 | 2019-02-25 | 2.099 | 1,259,123 | +53,352 | 0.19% | 2,643,199 |
| 2019-02-20 | 2019-02-18 | 2.006 | 1,205,771 | +53,353 | 0.18% | 2,418,200 |
| 2018-09-21 | 2018-09-19 | 1.068 | 1,152,418 | -213,411 | 0.17% | 1,231,200 |
| 2018-09-17 | 2018-09-13 | 1.068 | 1,365,829 | -133,382 | 0.21% | 1,459,200 |
| 2018-09-14 | 2018-09-12 | 1.031 | 1,499,211 | -26,676 | 0.23% | 1,545,500 |
| 2018-09-13 | 2018-09-11 | 1.031 | 1,525,887 | -213,411 | 0.23% | 1,573,000 |
| 2018-09-04 | 2018-08-31 | 1.087 | 1,739,298 | -426,821 | 0.26% | 1,890,800 |
| 2018-05-24 | 2018-05-21 | 1.241 | 2,166,119 | +104,812 | 0.33% | 2,687,857 |
| 2018-04-09 | 2018-04-04 | 1.280 | 2,061,307 | +228,470 | 0.33% | 2,639,000 |
| 2018-02-27 | 2018-02-23 | 1.162 | 1,832,837 | +228,470 | 0.29% | 2,129,900 |
| 2018-02-26 | 2018-02-22 | 1.142 | 1,604,367 | +152,313 | 0.25% | 1,832,800 |
| 2018-02-23 | 2018-02-21 | 1.142 | 1,452,054 | +203,085 | 0.23% | 1,658,800 |
| 2018-02-22 | 2018-02-20 | 1.142 | 1,248,969 | +335,089 | 0.20% | 1,426,800 |
| 2018-02-21 | 2018-02-15 | 1.103 | 913,880 | +198,007 | 0.14% | 1,008,000 |
| 2018-02-20 | 2018-02-13 | 1.083 | 715,873 | +66,003 | 0.11% | 775,500 |
| 2018-01-03 | 2017-12-29 | 1.142 | 649,870 | +35,540 | 0.10% | 742,400 |
| 2017-12-19 | 2017-12-15 | 1.083 | 614,330 | +126,927 | 0.10% | 665,500 |
| 2017-12-14 | 2017-12-12 | 1.064 | 487,403 | +50,771 | 0.08% | 518,400 |
| 2017-12-13 | 2017-12-11 | 1.064 | 436,632 | +101,543 | 0.07% | 464,400 |
| 2017-05-23 | 2017-05-19 | 1.272 | 335,089 | +13,297 | 0.05% | 426,109 |
| 2017-05-12 | 2017-05-10 | 1.292 | 321,792 | -24,378 | 0.05% | 415,800 |
| 2017-04-13 | 2017-04-11 | 1.108 | 346,170 | +24,378 | 0.06% | 383,400 |
| 2017-03-31 | 2017-03-29 | 0.933 | 321,792 | +68,259 | 0.05% | 300,300 |
| 2016-10-31 | 2016-10-27 | 0.667 | 253,533 | -48,757 | 0.04% | 169,000 |
| 2016-10-26 | 2016-10-24 | 0.667 | 302,290 | -43,880 | 0.05% | 201,500 |
| 2016-10-03 | 2016-09-29 | 0.697 | 346,170 | -4,876 | 0.06% | 241,400 |
| 2016-08-04 | 2016-08-01 | 0.646 | 351,046 | +97,513 | 0.06% | 226,800 |
| 2016-05-24 | 2016-05-20 | 0.689 | 253,533 | +12,073 | 0.04% | 174,720 |
| 2015-08-27 | 2015-08-25 | 0.808 | 241,460 | -232,173 | 0.04% | 195,000 |
| 2015-08-04 | 2015-07-31 | 0.894 | 473,633 | -41,792 | 0.08% | 423,300 |
| 2015-08-03 | 2015-07-30 | 0.904 | 515,425 | +41,792 | 0.09% | 466,200 |
| 2015-06-23 | 2015-06-19 | 0.948 | 473,633 | -23,218 | 0.08% | 448,800 |
| 2015-06-15 | 2015-06-11 | 0.948 | 496,851 | -116 | 0.09% | 470,800 |
| 2015-05-29 | 2015-05-27 | 1.077 | 496,967 | +232,173 | 0.09% | 535,125 |
| 2015-05-27 | 2015-05-22 | 1.066 | 264,794 | -88,225 | 0.05% | 282,274 |
| 2015-05-26 | 2015-05-21 | 1.044 | 353,019 | -185,739 | 0.06% | 368,721 |
| 2015-05-21 | 2015-05-19 | 1.001 | 538,758 | -4,643 | 0.09% | 539,516 |
| 2015-05-19 | 2015-05-15 | 1.001 | 543,401 | +56,897 | 0.09% | 543,914 |
| 2015-05-18 | 2015-05-14 | 1.023 | 486,504 | +227,285 | 0.09% | 497,666 |
| 2015-04-20 | 2015-04-16 | 1.012 | 259,219 | -9,091 | 0.05% | 262,315 |
| 2015-04-14 | 2015-04-10 | 0.924 | 268,310 | -150,009 | 0.05% | 247,905 |
| 2015-03-26 | 2015-03-24 | 0.913 | 418,319 | +54,549 | 0.07% | 381,904 |
| 2015-03-25 | 2015-03-23 | 0.924 | 363,770 | +95,460 | 0.06% | 336,105 |
| 2015-03-17 | 2015-03-13 | 0.935 | 268,310 | -86,369 | 0.05% | 250,856 |
| 2015-03-03 | 2015-02-27 | 0.968 | 354,679 | -4,546 | 0.06% | 343,310 |
| 2015-02-27 | 2015-02-25 | 0.990 | 359,225 | +4,546 | 0.06% | 355,613 |
| 2015-02-24 | 2015-02-18 | 0.935 | 354,679 | -9,091 | 0.06% | 331,606 |
| 2015-02-09 | 2015-02-05 | 0.957 | 363,770 | -113,643 | 0.06% | 348,108 |
| 2015-02-06 | 2015-02-04 | 0.946 | 477,413 | -227,285 | 0.08% | 451,608 |
| 2015-02-05 | 2015-02-03 | 1.012 | 704,698 | +245,468 | 0.12% | 713,115 |
| 2015-02-03 | 2015-01-30 | 0.902 | 459,230 | -54,549 | 0.08% | 414,202 |
| 2015-01-29 | 2015-01-27 | 0.836 | 513,779 | -45,457 | 0.09% | 429,495 |
| 2015-01-28 | 2015-01-26 | 0.792 | 559,236 | -22,728 | 0.10% | 442,890 |
| 2014-12-17 | 2014-12-15 | 0.737 | 581,964 | +13,637 | 0.10% | 428,884 |
| 2014-12-09 | 2014-12-05 | 0.770 | 568,327 | -100,006 | 0.10% | 437,587 |
| 2014-12-04 | 2014-12-02 | 0.847 | 668,333 | -136,371 | 0.12% | 566,047 |
| 2014-12-03 | 2014-12-01 | 0.847 | 804,704 | +13,637 | 0.14% | 681,546 |
| 2014-12-01 | 2014-11-27 | 0.880 | 791,067 | -77,277 | 0.14% | 696,100 |
| 2014-11-28 | 2014-11-26 | 0.924 | 868,344 | +72,731 | 0.15% | 802,305 |
| 2014-11-27 | 2014-11-25 | 0.836 | 795,613 | -159,099 | 0.14% | 665,095 |
| 2014-11-26 | 2014-11-24 | 0.847 | 954,712 | +172,737 | 0.17% | 808,596 |
| 2014-11-25 | 2014-11-21 | 0.891 | 781,975 | +40,911 | 0.14% | 696,701 |
| 2014-11-24 | 2014-11-20 | 0.836 | 741,064 | -436,388 | 0.13% | 619,495 |
| 2014-11-21 | 2014-11-19 | 0.924 | 1,177,452 | +631,853 | 0.21% | 1,087,905 |
| 2014-11-03 | 2014-10-30 | 0.638 | 545,599 | -4,545 | 0.10% | 348,073 |
| 2014-10-31 | 2014-10-29 | 0.649 | 550,144 | -9,092 | 0.10% | 357,024 |
| 2014-10-08 | 2014-10-06 | 0.638 | 559,236 | +13,637 | 0.10% | 356,773 |
| 2014-10-07 | 2014-10-03 | 0.649 | 545,599 | +9,092 | 0.10% | 354,074 |
| 2014-09-26 | 2014-09-24 | 0.671 | 536,507 | -116,673 | 0.10% | 359,976 |
| 2014-09-01 | 2014-08-28 | 0.616 | 653,180 | -13,638 | 0.12% | 402,336 |
| 2014-08-26 | 2014-08-22 | 0.715 | 666,818 | +13,638 | 0.12% | 476,748 |
| 2014-07-14 | 2014-07-10 | 0.594 | 653,180 | -186,374 | 0.12% | 387,967 |
| 2014-05-29 | 2014-05-27 | 0.550 | 839,554 | -4,546 | 0.15% | 461,729 |
| 2014-05-27 | 2014-05-23 | 0.583 | 844,100 | -45,457 | 0.15% | 492,083 |
| 2014-05-26 | 2014-05-22 | 0.594 | 889,557 | +4,545 | 0.16% | 528,367 |
| 2014-05-14 | 2014-05-12 | 0.528 | 885,012 | +18,751 | 0.16% | 467,429 |
| 2014-03-17 | 2014-03-13 | 0.476 | 866,261 | -151,280 | 0.16% | 412,746 |
| 2014-03-14 | 2014-03-12 | 0.483 | 1,017,541 | +195,774 | 0.18% | 491,687 |
| 2014-01-22 | 2014-01-20 | 0.353 | 821,767 | -1,335 | 0.15% | 289,966 |
| 2013-11-18 | 2013-11-14 | 0.407 | 823,102 | -271,414 | 0.15% | 334,835 |
| 2012-07-18 | 2012-07-16 | 0.274 | 1,094,516 | +80,090 | 0.20% | 300,110 |
| 2011-08-10 | 2011-08-08 | 0.310 | 1,014,426 | +271,413 | 0.18% | 314,628 |
| 2011-07-11 | 2011-07-07 | 0.387 | 743,013 | -146,830 | 0.13% | 287,226 |
| 2011-07-08 | 2011-07-06 | 0.402 | 889,843 | +146,830 | 0.16% | 357,985 |
| 2011-06-21 | 2011-06-17 | 0.402 | 743,013 | -26,696 | 0.13% | 298,915 |
| 2011-04-26 | 2011-04-20 | 0.416 | 769,709 | +22,247 | 0.14% | 320,035 |
| 2011-04-19 | 2011-04-15 | 0.429 | 747,462 | -31,146 | 0.14% | 320,864 |
| 2011-04-13 | 2011-04-11 | 0.427 | 778,608 | -40,045 | 0.14% | 332,484 |
| 2011-03-17 | 2011-03-15 | 0.405 | 818,653 | -31,146 | 0.15% | 331,185 |
| 2011-03-04 | 2011-03-02 | 0.427 | 849,799 | -4,449 | 0.15% | 362,884 |
| 2011-01-27 | 2011-01-25 | 0.447 | 854,248 | +4,449 | 0.15% | 382,064 |
| 2011-01-04 | 2010-12-31 | 0.461 | 849,799 | +26,697 | 0.15% | 391,533 |
| 2010-11-15 | 2010-11-11 | 0.485 | 823,102 | -4,450 | 0.15% | 399,582 |
| 2010-11-10 | 2010-11-08 | 0.476 | 827,552 | -44,494 | 0.15% | 394,303 |
| 2010-11-08 | 2010-11-04 | 0.483 | 872,046 | +8,899 | 0.16% | 421,382 |
| 2010-10-19 | 2010-10-15 | 0.472 | 863,147 | -97,887 | 0.16% | 407,383 |
| 2010-09-16 | 2010-09-14 | 0.472 | 961,034 | -88,988 | 0.17% | 453,583 |
| 2010-08-25 | 2010-08-23 | 0.499 | 1,050,022 | +88,988 | 0.19% | 523,902 |
| 2010-07-22 | 2010-07-20 | 0.454 | 961,034 | -80,089 | 0.17% | 436,303 |
| 2010-05-25 | 2010-05-20 | 0.416 | 1,041,123 | +62,292 | 0.19% | 432,885 |
| 2010-05-10 | 2010-05-06 | 0.494 | 978,831 | -111,235 | 0.18% | 483,982 |
| 2010-05-05 | 2010-05-03 | 0.519 | 1,090,066 | -26,697 | 0.20% | 565,931 |
| 2010-04-29 | 2010-04-27 | 0.533 | 1,116,763 | +111,235 | 0.20% | 594,851 |
| 2010-04-01 | 2010-03-30 | 0.557 | 1,005,528 | +222,470 | 0.18% | 560,460 |
| 2010-03-26 | 2010-03-24 | 0.629 | 783,058 | +8,899 | 0.14% | 492,777 |
| 2010-03-25 | 2010-03-23 | 0.641 | 774,159 | -324,806 | 0.14% | 495,877 |
| 2010-03-16 | 2010-03-12 | 0.553 | 1,098,965 | +44,494 | 0.20% | 607,600 |
| 2010-03-12 | 2010-03-10 | 0.584 | 1,054,471 | +8,899 | 0.19% | 616,178 |
| 2010-03-11 | 2010-03-09 | 0.596 | 1,045,572 | -4,450 | 0.19% | 622,728 |
| 2010-03-08 | 2010-03-04 | 0.551 | 1,050,022 | +88,988 | 0.19% | 578,180 |
| 2010-02-19 | 2010-02-17 | 0.515 | 961,034 | +40,045 | 0.17% | 494,621 |
| 2010-02-10 | 2010-02-08 | 0.524 | 920,989 | +74,157 | 0.17% | 482,291 |
| 2010-01-21 | 2010-01-19 | 0.562 | 846,832 | +102,336 | 0.20% | 475,812 |
| 2010-01-20 | 2010-01-18 | 0.573 | 744,496 | +75,640 | 0.18% | 426,679 |
| 2010-01-12 | 2010-01-08 | 0.607 | 668,856 | +444,940 | 0.16% | 405,877 |
| 2010-01-11 | 2010-01-07 | 0.741 | 223,916 | -44,494 | 0.05% | 165,974 |
| 2010-01-08 | 2010-01-06 | 0.690 | 268,410 | +32,394 | 0.06% | 185,233 |
| 2009-12-07 | 2009-12-03 | 0.716 | 236,016 | -70,423 | 0.06% | 168,910 |
| 2009-12-04 | 2009-12-02 | 0.716 | 306,439 | +168,233 | 0.08% | 219,310 |
| 2009-12-03 | 2009-12-01 | 0.690 | 138,206 | +136,934 | 0.04% | 95,378 |
| 2009-12-01 | 2009-11-27 | 0.652 | 1,272 | -39,124 | 0.00% | 829 |
| 2009-11-25 | 2009-11-23 | 0.767 | 40,396 | +39,124 | 0.01% | 30,975 |
| 2009-11-23 | 2009-11-19 | 0.677 | 1,272 | -391,240 | 0.00% | 862 |
| 2009-11-18 | 2009-11-16 | 0.703 | 392,512 | -11,737 | 0.11% | 275,894 |
| 2009-11-06 | 2009-11-04 | 0.690 | 404,249 | -46,949 | 0.11% | 278,977 |
| 2009-11-05 | 2009-11-03 | 0.677 | 451,198 | +438,189 | 0.12% | 305,611 |
| 2009-11-04 | 2009-11-02 | 0.629 | 13,009 | -58,686 | 0.00% | 8,180 |
| 2009-10-21 | 2009-10-19 | 0.741 | 71,695 | +58,686 | 0.02% | 53,143 |
| 2009-10-08 | 2009-10-06 | 0.639 | 13,009 | -39,124 | 0.00% | 8,313 |
| 2009-09-16 | 2009-09-14 | 0.677 | 52,133 | +39,124 | 0.01% | 35,311 |
| 2009-09-07 | 2009-09-03 | 0.728 | 13,009 | +11,737 | 0.00% | 9,476 |
| 2009-09-03 | 2009-09-01 | 0.805 | 1,272 | -156,496 | 0.00% | 1,024 |
| 2009-08-27 | 2009-08-25 | 0.805 | 157,768 | -78,248 | 0.04% | 127,024 |
| 2009-08-20 | 2009-08-18 | 0.754 | 236,016 | +58,686 | 0.06% | 177,959 |
| 2009-08-19 | 2009-08-17 | 0.882 | 177,330 | +58,686 | 0.05% | 156,372 |
| 2009-08-07 | 2009-08-05 | 0.831 | 118,644 | +78,248 | 0.03% | 98,557 |
| 2009-07-27 | 2009-07-23 | 0.767 | 40,396 | -195,620 | 0.01% | 30,975 |
| 2009-07-24 | 2009-07-22 | 0.780 | 236,016 | +39,124 | 0.06% | 183,991 |
| 2009-07-22 | 2009-07-20 | 0.818 | 196,892 | -23,474 | 0.05% | 161,040 |
| 2009-07-21 | 2009-07-17 | 0.818 | 220,366 | -15,650 | 0.06% | 180,240 |
| 2009-07-08 | 2009-07-06 | 0.741 | 236,016 | -19,562 | 0.06% | 174,943 |
| 2009-07-07 | 2009-07-03 | 0.767 | 255,578 | +43,037 | 0.07% | 195,975 |
| 2009-06-24 | 2009-06-22 | 0.805 | 212,541 | -19,562 | 0.06% | 171,123 |
| 2009-06-23 | 2009-06-19 | 0.856 | 232,103 | +19,562 | 0.06% | 198,738 |
| 2009-06-22 | 2009-06-18 | 0.818 | 212,541 | -191,708 | 0.06% | 173,840 |
| 2009-06-19 | 2009-06-17 | 0.728 | 404,249 | +7,825 | 0.11% | 294,476 |
| 2009-06-18 | 2009-06-16 | 0.767 | 396,424 | +183,883 | 0.11% | 303,975 |
| 2009-06-11 | 2009-06-09 | 0.532 | 212,541 | +109,547 | 0.06% | 112,996 |
| 2009-06-10 | 2009-06-08 | 0.547 | 102,994 | +86,073 | 0.03% | 56,335 |
| 2009-06-02 | 2009-05-29 | 0.475 | 16,921 | -35,212 | 0.00% | 8,044 |
| 2009-05-22 | 2009-05-20 | 0.478 | 52,133 | +35,212 | 0.01% | 24,918 |
| 2008-12-05 | 2008-12-03 | 0.539 | 16,921 | +15,649 | 0.00% | 9,126 |
| 2008-11-27 | 2008-11-25 | 0.677 | 1,272 | -3,912 | 0.00% | 862 |
| 2008-11-19 | 2008-11-17 | 0.391 | 5,184 | +3,912 | 0.00% | 2,027 |
| 2008-05-22 | 2008-05-20 | 0.562 | 1,272 | -54,773 | 0.00% | 715 |
| 2008-04-25 | 2008-04-23 | 0.613 | 56,045 | -50,861 | 0.02% | 34,380 |
| 2008-04-10 | 2008-04-08 | 0.665 | 106,906 | +11,737 | 0.03% | 71,045 |
| 2008-04-08 | 2008-04-03 | 0.639 | 95,169 | +39,124 | 0.03% | 60,812 |
| 2008-01-30 | 2008-01-28 | 0.665 | 56,045 | -23,475 | 0.02% | 37,245 |
| 2007-12-20 | 2007-12-18 | 0.831 | 79,520 | -19,562 | 0.02% | 66,057 |
| 2007-10-25 | 2007-10-23 | 1.150 | 99,082 | -19,562 | 0.03% | 113,963 |
| 2007-10-05 | 2007-10-03 | 1.329 | 118,644 | -39,124 | 0.04% | 157,690 |
| 2007-10-02 | 2007-09-27 | 1.406 | 157,768 | +19,562 | 0.05% | 221,788 |
| 2007-09-28 | 2007-09-25 | 1.457 | 138,206 | +39,124 | 0.04% | 201,353 |
| 2007-09-24 | 2007-09-20 | 1.380 | 99,082 | +39,124 | 0.03% | 136,756 |
| 2007-09-14 | 2007-09-12 | 1.406 | 59,958 | +39,124 | 0.02% | 84,288 |
| 2007-09-13 | 2007-09-11 | 1.508 | 20,834 | +19,562 | 0.01% | 31,418 |
| 2007-07-20 | 2007-07-18 | 1.457 | 1,272 | -7,824 | 0.00% | 1,853 |
| 2007-07-19 | 2007-07-17 | 1.355 | 9,096 | -11,738 | 0.00% | 12,322 |
| 2007-07-12 | 2007-07-10 | 1.559 | 20,834 | +19,562 | 0.01% | 32,483 |
| 2007-06-26 | 2007-06-22 | 1.610 | 1,272 | 0.00% | 2,048 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy