History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.350 2,225,823 +0 0.18% 3,004,861
2025-10-13 2025-10-09 1.360 2,225,823 +0 0.18% 3,027,119
2025-10-10 2025-10-08 1.360 2,225,823 +0 0.18% 3,027,119
2025-10-09 2025-10-06 1.380 2,225,823 +0 0.18% 3,071,636
2025-10-08 2025-10-03 1.350 2,225,823 +0 0.18% 3,004,861
2025-10-06 2025-10-02 1.330 2,225,823 +0 0.18% 2,960,345
2025-10-03 2025-09-30 1.350 2,225,823 +0 0.18% 3,004,861
2025-10-02 2025-09-29 1.360 2,225,823 +0 0.18% 3,027,119
2025-09-30 2025-09-26 1.380 2,225,823 +0 0.18% 3,071,636
2025-09-29 2025-09-25 1.350 2,225,823 +0 0.18% 3,004,861
2025-09-26 2025-09-24 1.360 2,225,823 +0 0.18% 3,027,119
2025-09-25 2025-09-23 1.370 2,225,823 +0 0.18% 3,049,378
2025-09-24 2025-09-22 1.330 2,225,823 +0 0.18% 2,960,345
2025-09-23 2025-09-19 1.330 2,225,823 +0 0.18% 2,960,345
2025-09-22 2025-09-18 1.340 2,225,823 +0 0.18% 2,982,603
2025-09-19 2025-09-17 1.380 2,225,823 +0 0.18% 3,071,636
2025-09-18 2025-09-16 1.370 2,225,823 +0 0.18% 3,049,378
2025-09-17 2025-09-15 1.380 2,225,823 +0 0.18% 3,071,636
2025-09-16 2025-09-12 1.400 2,225,823 -30,000 0.18% 3,116,152
2025-09-15 2025-09-11 1.380 2,255,823 -120,000 0.18% 3,113,036
2025-09-11 2025-09-09 1.300 2,375,823 +70,000 0.19% 3,088,570
2025-09-09 2025-09-05 1.392 2,305,823 +69,348 0.19% 3,209,384
2025-09-08 2025-09-04 1.382 2,236,475 -9,699 0.19% 3,089,803
2025-09-03 2025-09-01 1.382 2,246,174 -48,496 0.19% 3,103,203
2025-09-01 2025-08-28 1.330 2,294,670 -29,098 0.19% 3,051,911
2025-08-29 2025-08-27 1.309 2,323,768 +48,496 0.19% 3,042,695
2025-08-21 2025-08-19 1.268 2,275,272 -67,895 0.19% 2,885,362
2025-08-18 2025-08-14 1.206 2,343,167 +48,497 0.19% 2,826,513
2025-07-31 2025-07-29 1.299 2,294,670 +1,615 0.19% 2,980,936
2025-07-24 2025-07-22 1.340 2,293,055 +9,700 0.19% 3,073,405
2025-07-22 2025-07-18 1.278 2,283,355 -96,993 0.19% 2,919,154
2025-07-18 2025-07-16 1.206 2,380,348 -9,699 0.20% 2,871,364
2025-07-09 2025-07-07 1.165 2,390,047 -29,098 0.20% 2,784,497
2025-07-08 2025-07-04 1.186 2,419,145 -19,398 0.20% 2,868,281
2025-06-24 2025-06-20 1.144 2,438,543 +9,699 0.20% 2,790,714
2025-06-17 2025-06-13 1.113 2,428,844 +9,699 0.20% 2,704,490
2025-06-11 2025-06-09 1.124 2,419,145 +9,699 0.20% 2,718,631
2025-05-29 2025-05-27 1.052 2,409,446 +29,098 0.20% 2,533,841
2025-05-28 2025-05-26 1.072 2,380,348 +29,098 0.20% 2,552,324
2025-05-23 2025-05-21 1.385 2,351,250 +268,999 0.20% 3,257,417
2025-05-22 2025-05-20 1.385 2,082,251 -42,948 0.20% 2,884,747
2025-03-31 2025-03-27 1.292 2,125,199 -42,948 0.20% 2,746,314
2025-03-26 2025-03-24 1.234 2,168,147 +34,358 0.20% 2,675,606
2025-03-19 2025-03-17 1.118 2,133,789 +343,584 0.20% 2,384,791
2025-03-05 2025-03-03 1.106 1,790,205 -85,896 0.17% 1,979,949
2025-02-20 2025-02-18 1.094 1,876,101 -8,590 0.18% 2,053,108
2025-01-16 2025-01-14 1.024 1,884,691 -8,589 0.18% 1,930,859
2025-01-02 2024-12-27 1.071 1,893,280 -85,896 0.18% 2,027,824
2024-10-10 2024-10-08 1.164 1,979,176 -77,306 0.19% 2,304,157
2024-10-09 2024-10-07 1.176 2,056,482 -8,590 0.19% 2,418,098
2024-10-07 2024-10-03 1.094 2,065,072 +17,179 0.19% 2,259,908
2024-10-03 2024-09-30 1.083 2,047,893 +8,590 0.19% 2,217,266
2024-09-27 2024-09-25 1.059 2,039,303 -215 0.19% 2,160,483
2024-09-13 2024-09-11 1.036 2,039,518 +8,590 0.19% 2,113,222
2024-09-12 2024-09-10 1.036 2,030,928 -17,179 0.19% 2,104,322
2024-09-11 2024-09-09 1.013 2,048,107 +8,589 0.19% 2,074,434
2024-09-09 2024-09-04 1.119 2,039,518 +215 0.19% 2,281,805
2024-09-05 2024-09-03 1.119 2,039,303 +65,784 0.19% 2,281,565
2024-08-20 2024-08-16 1.179 1,973,519 -24,938 0.19% 2,326,674
2024-08-14 2024-08-12 1.143 1,998,457 -24,937 0.19% 2,283,950
2024-08-13 2024-08-09 1.143 2,023,394 +16,625 0.20% 2,312,449
2024-08-08 2024-08-06 1.179 2,006,769 +8,312 0.19% 2,365,874
2024-08-07 2024-08-05 1.179 1,998,457 -16,625 0.19% 2,356,074
2024-08-06 2024-08-02 1.179 2,015,082 +16,625 0.20% 2,375,674
2024-08-01 2024-07-30 1.191 1,998,457 -24,937 0.19% 2,380,116
2024-07-30 2024-07-26 1.167 2,023,394 +24,937 0.20% 2,361,132
2024-07-22 2024-07-18 1.179 1,998,457 -16,625 0.19% 2,356,074
2024-07-19 2024-07-17 1.191 2,015,082 -24,937 0.20% 2,399,916
2024-07-18 2024-07-16 1.191 2,040,019 -16,625 0.20% 2,429,615
2024-07-17 2024-07-15 1.191 2,056,644 +8,312 0.20% 2,449,415
2024-07-16 2024-07-12 1.191 2,048,332 -8,312 0.20% 2,439,516
2024-07-15 2024-07-11 1.203 2,056,644 +16,625 0.20% 2,474,157
2024-07-11 2024-07-09 1.203 2,040,019 -8,313 0.20% 2,454,157
2024-07-09 2024-07-05 1.215 2,048,332 +24,938 0.20% 2,488,799
2024-06-24 2024-06-20 1.275 2,023,394 -8,313 0.20% 2,580,206
2024-06-07 2024-06-05 1.239 2,031,707 +8,313 0.20% 2,517,482
2024-05-24 2024-05-22 1.440 2,023,394 +147,156 0.20% 2,913,829
2024-05-23 2024-05-21 1.453 1,876,238 -15,416 0.20% 2,726,255
2024-05-20 2024-05-16 1.479 1,891,654 -23,124 0.20% 2,797,739
2024-05-09 2024-05-07 1.388 1,914,778 +15,416 0.20% 2,658,048
2024-04-30 2024-04-26 1.349 1,899,362 +7,708 0.20% 2,562,723
2024-04-26 2024-04-24 1.453 1,891,654 +69,371 0.20% 2,748,656
2024-04-23 2024-04-19 1.453 1,822,283 +15,416 0.19% 2,647,857
2024-04-09 2024-04-05 1.518 1,806,867 -7,708 0.19% 2,742,664
2024-03-20 2024-03-18 1.479 1,814,575 -84,787 0.19% 2,683,740
2024-02-08 2024-02-06 1.323 1,899,362 +53,956 0.20% 2,513,440
2024-01-16 2024-01-12 1.544 1,845,406 -131,036 0.19% 2,849,046
2024-01-10 2024-01-08 1.479 1,976,442 -254,362 0.21% 2,923,139
2024-01-03 2023-12-29 1.492 2,230,804 -23,124 0.23% 3,328,280
2023-12-13 2023-12-11 1.414 2,253,928 +23,124 0.24% 3,187,331
2023-11-27 2023-11-23 1.492 2,230,804 +15,416 0.23% 3,328,280
2023-11-22 2023-11-20 1.492 2,215,388 -23,124 0.23% 3,305,280
2023-11-15 2023-11-13 1.388 2,238,512 +23,124 0.23% 3,107,448
2023-10-26 2023-10-24 1.427 2,215,388 +23,123 0.23% 3,161,572
2023-10-24 2023-10-19 1.453 2,192,265 -7,708 0.23% 3,185,456
2023-10-11 2023-10-09 1.466 2,199,973 +864 0.23% 3,225,198
2023-10-04 2023-09-29 1.518 2,199,109 -23,124 0.23% 3,338,053
2023-09-26 2023-09-22 1.453 2,222,233 +53,956 0.23% 3,229,001
2023-09-07 2023-09-05 1.507 2,168,277 +78,136 0.23% 3,268,380
2023-07-24 2023-07-20 1.373 2,090,141 -7,430 0.23% 2,869,297
2023-07-10 2023-07-06 1.346 2,097,571 +22,290 0.23% 2,823,036
2023-06-08 2023-06-06 1.400 2,075,281 -29,721 0.22% 2,904,759
2023-05-29 2023-05-24 1.652 2,105,002 +227,816 0.23% 3,476,521
2023-05-11 2023-05-09 1.681 1,877,186 -53,767 0.22% 3,156,132
2023-05-10 2023-05-08 1.592 1,930,953 +13,441 0.23% 3,074,149
2023-04-26 2023-04-24 1.562 1,917,512 -6,721 0.23% 2,995,689
2023-04-19 2023-04-17 1.547 1,924,233 +60,489 0.23% 2,977,559
2023-04-03 2023-03-30 1.577 1,863,744 +10,922 0.22% 2,939,419
2023-03-27 2023-03-23 1.503 1,852,822 +6,720 0.22% 2,784,354
2023-03-24 2023-03-22 1.547 1,846,102 -94,093 0.22% 2,856,659
2023-03-22 2023-03-20 1.324 1,940,195 -67,209 0.23% 2,569,241
2023-02-22 2023-02-20 1.324 2,007,404 +20,163 0.24% 2,658,240
2023-02-09 2023-02-07 1.384 1,987,241 -47,047 0.24% 2,749,811
2023-01-30 2023-01-26 1.413 2,034,288 +13,442 0.24% 2,875,448
2023-01-20 2023-01-18 1.399 2,020,846 +26,884 0.24% 2,826,380
2023-01-19 2023-01-17 1.413 1,993,962 -40,326 0.24% 2,818,447
2023-01-17 2023-01-13 1.339 2,034,288 +26,884 0.24% 2,724,108
2023-01-09 2023-01-05 1.309 2,007,404 -26,884 0.24% 2,628,372
2022-12-29 2022-12-23 1.235 2,034,288 -6,721 0.24% 2,512,233
2022-10-28 2022-10-26 0.952 2,041,009 +20,163 0.24% 1,943,544
2022-10-21 2022-10-19 0.997 2,020,846 +47,046 0.24% 2,014,547
2022-10-11 2022-10-07 0.952 1,973,800 -208,349 0.24% 1,879,544
2022-10-05 2022-09-30 0.982 2,182,149 +67,210 0.26% 2,142,879
2022-09-28 2022-09-26 0.982 2,114,939 +13,441 0.25% 2,076,879
2022-09-27 2022-09-23 1.012 2,101,498 +6,721 0.25% 2,126,216
2022-09-23 2022-09-21 1.042 2,094,777 +13,442 0.25% 2,181,751
2022-09-16 2022-09-14 1.056 2,081,335 +13,442 0.25% 2,198,719
2022-08-30 2022-08-26 1.131 2,067,893 -1,882 0.25% 2,338,358
2022-08-15 2022-08-11 1.205 2,069,775 -13,442 0.25% 2,494,466
2022-08-11 2022-08-09 1.190 2,083,217 +26,884 0.25% 2,479,670
2022-05-31 2022-05-27 1.360 2,056,333 +143,465 0.25% 2,795,698
2022-05-03 2022-04-28 1.328 1,912,868 +6,252 0.25% 2,539,458
2022-04-13 2022-04-11 1.312 1,906,616 +25,009 0.25% 2,500,662
2022-04-11 2022-04-07 1.312 1,881,607 +12,504 0.24% 2,467,861
2022-04-07 2022-04-04 1.328 1,869,103 -6,252 0.24% 2,481,357
2022-04-04 2022-03-31 1.344 1,875,355 -18,757 0.24% 2,519,652
2022-04-01 2022-03-30 1.296 1,894,112 +150,050 0.24% 2,453,966
2022-03-29 2022-03-25 1.408 1,744,062 +4,431 0.22% 2,454,836
2022-03-28 2022-03-24 1.408 1,739,631 -25,008 0.22% 2,448,599
2022-03-25 2022-03-23 1.408 1,764,639 -6,252 0.23% 2,483,799
2022-03-23 2022-03-21 1.424 1,770,891 +31,260 0.23% 2,520,924
2022-03-22 2022-03-18 1.424 1,739,631 -50,016 0.22% 2,476,424
2022-03-17 2022-03-15 1.264 1,789,647 +31,260 0.23% 2,261,374
2022-03-10 2022-03-08 1.360 1,758,387 -18,756 0.23% 2,390,624
2022-02-15 2022-02-11 1.472 1,777,143 -12,504 0.23% 2,615,099
2022-02-04 2022-01-27 1.456 1,789,647 +12,504 0.23% 2,604,874
2022-01-19 2022-01-17 1.488 1,777,143 -12,504 0.23% 2,643,524
2022-01-18 2022-01-14 1.488 1,789,647 +12,504 0.23% 2,662,123
2022-01-12 2022-01-10 1.472 1,777,143 +18,756 0.23% 2,615,099
2021-12-16 2021-12-14 1.551 1,758,387 -62,521 0.23% 2,728,124
2021-11-26 2021-11-24 1.599 1,820,908 +62,521 0.23% 2,912,500
2021-11-05 2021-11-03 1.647 1,758,387 -12,504 0.23% 2,896,874
2021-11-03 2021-11-01 1.583 1,770,891 +6,252 0.23% 2,804,174
2021-10-21 2021-10-19 1.631 1,764,639 +6,252 0.23% 2,878,949
2021-10-19 2021-10-15 1.567 1,758,387 +12,504 0.23% 2,756,249
2021-10-15 2021-10-11 1.663 1,745,883 +25,008 0.22% 2,904,199
2021-10-11 2021-10-07 1.711 1,720,875 -12,504 0.22% 2,945,174
2021-10-08 2021-10-06 1.679 1,733,379 -12,504 0.22% 2,911,124
2021-10-07 2021-10-05 1.583 1,745,883 +25,008 0.22% 2,764,574
2021-10-06 2021-10-04 1.535 1,720,875 +25,008 0.22% 2,642,399
2021-09-28 2021-09-24 1.488 1,695,867 +31,261 0.22% 2,522,624
2021-09-27 2021-09-23 1.488 1,664,606 +12,504 0.21% 2,476,123
2021-09-13 2021-09-09 1.631 1,652,102 -18,757 0.21% 2,695,348
2021-08-26 2021-08-24 1.520 1,670,859 -50,016 0.22% 2,538,875
2021-08-25 2021-08-23 1.488 1,720,875 -18,756 0.22% 2,559,824
2021-08-24 2021-08-20 1.456 1,739,631 +18,756 0.22% 2,532,074
2021-08-23 2021-08-19 1.488 1,720,875 +25,008 0.22% 2,559,824
2021-07-30 2021-07-28 1.647 1,695,867 -31,260 0.22% 2,793,874
2021-06-29 2021-06-25 1.775 1,727,127 +18,756 0.22% 3,066,374
2021-06-28 2021-06-24 1.775 1,708,371 +6,252 0.22% 3,033,074
2021-05-31 2021-05-27 2.006 1,702,119 -12,504 0.22% 3,415,142
2021-05-28 2021-05-26 2.006 1,714,623 +101,715 0.22% 3,440,231
2021-05-14 2021-05-12 2.006 1,612,908 +17,644 0.22% 3,236,149
2021-05-05 2021-05-03 1.921 1,595,264 -17,644 0.22% 3,065,123
2021-05-03 2021-04-29 1.972 1,612,908 -11,762 0.22% 3,181,299
2021-04-23 2021-04-21 1.921 1,624,670 +17,643 0.22% 3,121,623
2021-04-22 2021-04-20 1.887 1,607,027 -5,881 0.22% 3,033,074
2021-04-19 2021-04-15 1.904 1,612,908 -58,812 0.22% 3,071,599
2021-04-15 2021-04-13 1.921 1,671,720 +58,812 0.23% 3,212,025
2021-04-14 2021-04-12 1.938 1,612,908 +29,406 0.22% 3,126,449
2021-04-13 2021-04-09 1.853 1,583,502 +11,762 0.22% 2,934,824
2021-04-08 2021-04-01 1.870 1,571,740 -29,406 0.22% 2,939,749
2021-04-07 2021-03-31 1.853 1,601,146 +23,525 0.22% 2,967,525
2021-04-01 2021-03-30 1.870 1,577,621 -58,812 0.22% 2,950,749
2021-03-26 2021-03-24 1.853 1,636,433 +123,505 0.22% 3,032,925
2021-03-25 2021-03-23 1.802 1,512,928 -11,910 0.21% 2,726,849
2021-03-18 2021-03-16 1.819 1,524,838 +5,882 0.21% 2,774,242
2021-03-17 2021-03-15 1.836 1,518,956 +11,762 0.21% 2,789,368
2021-03-15 2021-03-11 1.870 1,507,194 -11,762 0.21% 2,819,024
2021-03-03 2021-03-01 1.700 1,518,956 -5,882 0.21% 2,582,748
2021-02-26 2021-02-24 1.666 1,524,838 +52,931 0.21% 2,540,895
2021-02-25 2021-02-23 1.700 1,471,907 -5,881 0.20% 2,502,749
2021-02-22 2021-02-18 1.666 1,477,788 -5,881 0.20% 2,462,494
2021-02-18 2021-02-16 1.683 1,483,669 -5,882 0.20% 2,497,521
2021-02-17 2021-02-11 1.666 1,489,551 -5,881 0.20% 2,482,095
2021-02-02 2021-01-29 1.564 1,495,432 -70,574 0.20% 2,339,329
2021-01-29 2021-01-27 1.598 1,566,006 -41,168 0.21% 2,502,985
2021-01-21 2021-01-19 1.666 1,607,174 -17,643 0.22% 2,678,094
2021-01-20 2021-01-18 1.649 1,624,817 -5,881 0.22% 2,679,866
2021-01-19 2021-01-15 1.615 1,630,698 +5,881 0.22% 2,634,111
2021-01-11 2021-01-07 1.683 1,624,817 +17,643 0.22% 2,735,121
2021-01-07 2021-01-05 1.666 1,607,174 +5,881 0.22% 2,678,094
2021-01-05 2020-12-31 1.700 1,601,293 +5,882 0.22% 2,722,750
2020-12-29 2020-12-24 1.683 1,595,411 -35,287 0.22% 2,685,621
2020-12-22 2020-12-18 1.717 1,630,698 -23,525 0.22% 2,800,476
2020-12-21 2020-12-17 1.734 1,654,223 +17,643 0.23% 2,869,004
2020-12-17 2020-12-15 1.649 1,636,580 +52,931 0.22% 2,699,267
2020-12-14 2020-12-10 1.649 1,583,649 -35,287 0.22% 2,611,966
2020-12-11 2020-12-09 1.649 1,618,936 +58,811 0.22% 2,670,166
2020-12-02 2020-11-30 1.717 1,560,125 +29,406 0.21% 2,679,277
2020-12-01 2020-11-27 1.734 1,530,719 -11,762 0.21% 2,654,804
2020-11-30 2020-11-26 1.768 1,542,481 -5,881 0.21% 2,727,659
2020-11-27 2020-11-25 1.751 1,548,362 +88,217 0.21% 2,711,731
2020-11-26 2020-11-24 1.666 1,460,145 -41,168 0.20% 2,433,094
2020-11-24 2020-11-20 1.530 1,501,313 +11,762 0.21% 2,297,474
2020-11-23 2020-11-19 1.581 1,489,551 +11,763 0.20% 2,355,457
2020-11-17 2020-11-13 1.445 1,477,788 +17,643 0.20% 2,135,836
2020-11-04 2020-11-02 1.377 1,460,145 -5,881 0.20% 2,011,027
2020-10-14 2020-10-09 1.428 1,466,026 +17,644 0.20% 2,093,909
2020-09-04 2020-09-02 1.411 1,448,382 -5,882 0.20% 2,044,081
2020-08-31 2020-08-27 1.428 1,454,264 -5,881 0.20% 2,077,110
2020-08-27 2020-08-25 1.428 1,460,145 +11,763 0.20% 2,085,509
2020-08-21 2020-08-19 1.547 1,448,382 -111,743 0.20% 2,241,101
2020-08-19 2020-08-17 1.428 1,560,125 +23,525 0.21% 2,228,310
2020-08-14 2020-08-12 1.241 1,536,600 -5,881 0.21% 1,907,307
2020-08-12 2020-08-10 1.224 1,542,481 +5,881 0.21% 1,888,379
2020-08-10 2020-08-06 1.258 1,536,600 -17,643 0.21% 1,933,434
2020-08-06 2020-08-04 1.224 1,554,243 +11,762 0.21% 1,902,779
2020-08-05 2020-08-03 1.224 1,542,481 +5,881 0.21% 1,888,379
2020-08-03 2020-07-30 1.224 1,536,600 -11,762 0.21% 1,881,179
2020-07-30 2020-07-28 1.224 1,548,362 -52,931 0.21% 1,895,579
2020-07-28 2020-07-24 1.207 1,601,293 -82,336 0.22% 1,933,152
2020-07-27 2020-07-23 1.258 1,683,629 +11,762 0.23% 2,118,434
2020-07-08 2020-07-06 1.428 1,671,867 -294,058 0.23% 2,387,910
2020-06-24 2020-06-22 1.360 1,965,925 -23,524 0.27% 2,674,200
2020-06-23 2020-06-19 1.326 1,989,449 -5,881 0.27% 2,638,544
2020-06-17 2020-06-15 1.292 1,995,330 -5,882 0.27% 2,578,489
2020-06-11 2020-06-09 1.258 2,001,212 -188,197 0.27% 2,518,035
2020-06-10 2020-06-08 1.258 2,189,409 -41,168 0.30% 2,754,835
2020-06-09 2020-06-05 1.258 2,230,577 -41,168 0.31% 2,806,634
2020-06-04 2020-06-02 1.241 2,271,745 -17,644 0.31% 2,819,807
2020-06-01 2020-05-28 1.224 2,289,389 +11,763 0.31% 2,802,780
2020-05-28 2020-05-26 1.258 2,277,626 +23,524 0.31% 2,865,834
2020-05-26 2020-05-22 1.413 2,254,102 +210,465 0.31% 3,185,581
2020-05-12 2020-05-08 1.449 2,043,637 -5,520 0.30% 2,962,199
2020-04-27 2020-04-23 1.395 2,049,157 +16,558 0.30% 2,858,817
2020-04-21 2020-04-17 1.504 2,032,599 -5,519 0.30% 3,056,682
2020-04-03 2020-04-01 1.305 2,038,118 -16,558 0.30% 2,658,779
2020-03-30 2020-03-26 1.323 2,054,676 -16,558 0.30% 2,717,607
2020-03-27 2020-03-25 1.341 2,071,234 -16,557 0.30% 2,777,035
2020-03-26 2020-03-24 1.323 2,087,791 -22,077 0.30% 2,761,406
2020-03-23 2020-03-19 1.196 2,109,868 -5,520 0.31% 2,523,014
2020-03-20 2020-03-18 1.232 2,115,388 +22,077 0.31% 2,606,270
2020-03-18 2020-03-16 1.305 2,093,311 +22,077 0.31% 2,730,780
2020-03-17 2020-03-13 1.305 2,071,234 +16,558 0.30% 2,701,980
2020-03-12 2020-03-10 1.395 2,054,676 -16,558 0.30% 2,866,517
2020-03-03 2020-02-28 1.468 2,071,234 -5,519 0.30% 3,039,727
2020-02-28 2020-02-26 1.504 2,076,753 -5,519 0.30% 3,123,082
2020-02-20 2020-02-18 1.413 2,082,272 +27,596 0.30% 2,942,744
2020-02-18 2020-02-14 1.377 2,054,676 +49,673 0.30% 2,829,289
2020-02-10 2020-02-06 1.431 2,005,003 -11,038 0.29% 2,869,872
2020-02-03 2020-01-30 1.431 2,016,041 +11,038 0.29% 2,885,671
2020-01-21 2020-01-17 1.594 2,005,003 +16,558 0.29% 3,196,820
2020-01-20 2020-01-16 1.594 1,988,445 -11,039 0.29% 3,170,419
2020-01-15 2020-01-13 1.594 1,999,484 +77,270 0.29% 3,188,020
2020-01-09 2020-01-07 1.631 1,922,214 -11,039 0.28% 3,134,474
2020-01-08 2020-01-06 1.631 1,933,253 -44,154 0.28% 3,152,475
2020-01-02 2019-12-27 1.631 1,977,407 -11,038 0.29% 3,224,475
2019-12-30 2019-12-24 1.594 1,988,445 +44,154 0.29% 3,170,419
2019-12-23 2019-12-19 1.613 1,944,291 +44,154 0.28% 3,135,247
2019-12-13 2019-12-11 1.649 1,900,137 -5,519 0.28% 3,132,901
2019-12-04 2019-12-02 1.576 1,905,656 +16,557 0.28% 3,003,891
2019-11-25 2019-11-21 1.558 1,889,099 +5,520 0.28% 2,943,565
2019-11-21 2019-11-19 1.594 1,883,579 +55,192 0.27% 3,003,219
2019-11-13 2019-11-11 1.649 1,828,387 -11,038 0.27% 3,014,602
2019-10-21 2019-10-17 1.558 1,839,425 +16,557 0.27% 2,866,163
2019-10-17 2019-10-15 1.504 1,822,868 +16,558 0.27% 2,741,282
2019-10-15 2019-10-11 1.504 1,806,310 -5,519 0.26% 2,716,382
2019-09-30 2019-09-26 1.522 1,811,829 +5,519 0.26% 2,757,509
2019-09-26 2019-09-24 1.540 1,806,310 +5,519 0.26% 2,781,837
2019-09-19 2019-09-17 1.540 1,800,791 +27,596 0.26% 2,773,337
2019-09-16 2019-09-12 1.613 1,773,195 -137,981 0.26% 2,859,347
2019-09-12 2019-09-10 1.522 1,911,176 +5,520 0.28% 2,908,710
2019-09-10 2019-09-06 1.540 1,905,656 +38,634 0.28% 2,934,836
2019-09-05 2019-09-03 1.486 1,867,022 +275,963 0.27% 2,773,855
2019-08-30 2019-08-28 1.540 1,591,059 +55,192 0.23% 2,450,336
2019-08-29 2019-08-27 1.540 1,535,867 +66,231 0.22% 2,365,337
2019-08-27 2019-08-23 1.613 1,469,636 +16,558 0.21% 2,369,846
2019-08-23 2019-08-21 1.631 1,453,078 +33,115 0.21% 2,369,474
2019-08-21 2019-08-19 1.576 1,419,963 +5,519 0.21% 2,238,292
2019-08-20 2019-08-16 1.558 1,414,444 -33,115 0.21% 2,203,965
2019-08-19 2019-08-15 1.540 1,447,559 +33,115 0.21% 2,229,336
2019-08-08 2019-08-06 1.613 1,414,444 +5,520 0.21% 2,280,847
2019-08-05 2019-08-01 1.902 1,408,924 +5,519 0.21% 2,680,386
2019-07-31 2019-07-29 1.957 1,403,405 -11,039 0.20% 2,746,169
2019-07-29 2019-07-25 2.084 1,414,444 +11,039 0.21% 2,947,162
2019-07-25 2019-07-23 2.138 1,403,405 -11,039 0.20% 3,000,443
2019-07-24 2019-07-22 2.084 1,414,444 +11,039 0.21% 2,947,162
2019-07-15 2019-07-11 2.319 1,403,405 -2,170 0.20% 3,254,718
2019-07-12 2019-07-10 2.283 1,405,575 -60,712 0.21% 3,208,817
2019-07-11 2019-07-09 2.138 1,466,287 +5,519 0.21% 3,134,884
2019-07-10 2019-07-08 2.102 1,460,768 +11,039 0.21% 3,070,150
2019-07-09 2019-07-05 2.120 1,449,729 +82,788 0.21% 3,073,216
2019-07-08 2019-07-04 1.975 1,366,941 +7,690 0.20% 2,699,583
2019-07-05 2019-07-03 1.957 1,359,251 -11,039 0.20% 2,659,768
2019-07-04 2019-07-02 1.939 1,370,290 +5,520 0.20% 2,656,542
2019-06-26 2019-06-24 1.921 1,364,770 +11,038 0.20% 2,621,113
2019-06-21 2019-06-19 2.084 1,353,732 -11,038 0.20% 2,820,661
2019-06-17 2019-06-13 2.066 1,364,770 +11,038 0.20% 2,818,933
2019-06-14 2019-06-12 2.047 1,353,732 -82,789 0.20% 2,771,606
2019-06-10 2019-06-05 1.921 1,436,521 -11,038 0.21% 2,758,915
2019-06-06 2019-06-04 1.957 1,447,559 +16,558 0.21% 2,832,569
2019-06-03 2019-05-30 2.138 1,431,001 -82,789 0.21% 3,059,443
2019-05-31 2019-05-29 2.156 1,513,790 +27,596 0.22% 3,263,871
2019-05-27 2019-05-23 2.210 1,486,194 +60,712 0.22% 3,285,154
2019-05-24 2019-05-22 2.474 1,425,482 -16,558 0.21% 3,526,788
2019-05-23 2019-05-21 2.249 1,442,040 +32,062 0.21% 3,243,413
2019-05-21 2019-05-17 2.305 1,409,978 +16,006 0.21% 3,250,582
2019-05-20 2019-05-16 2.305 1,393,972 +32,012 0.21% 3,213,682
2019-05-17 2019-05-15 2.324 1,361,960 +53,352 0.21% 3,165,408
2019-05-15 2019-05-10 2.324 1,308,608 -5,335 0.20% 3,041,410
2019-05-14 2019-05-09 2.249 1,313,943 +37,347 0.20% 2,955,299
2019-05-09 2019-05-07 2.437 1,276,596 +80,029 0.19% 3,110,574
2019-05-08 2019-05-06 2.493 1,196,567 -21,341 0.18% 2,982,856
2019-05-06 2019-05-02 2.793 1,217,908 -5,335 0.18% 3,401,296
2019-05-02 2019-04-29 2.830 1,223,243 +10,670 0.18% 3,462,050
2019-04-30 2019-04-26 2.830 1,212,573 +10,671 0.18% 3,431,852
2019-04-29 2019-04-25 2.793 1,201,902 +5,335 0.18% 3,356,595
2019-04-26 2019-04-24 2.924 1,196,567 -5,335 0.18% 3,498,689
2019-04-25 2019-04-23 2.849 1,201,902 -16,006 0.18% 3,424,178
2019-04-24 2019-04-18 2.905 1,217,908 -192,070 0.18% 3,538,261
2019-04-23 2019-04-17 2.961 1,409,978 +16,006 0.21% 4,175,544
2019-04-17 2019-04-15 2.943 1,393,972 +5,335 0.21% 4,102,016
2019-04-16 2019-04-12 2.999 1,388,637 +16,006 0.21% 4,164,400
2019-04-15 2019-04-11 3.074 1,372,631 +5,335 0.21% 4,219,309
2019-04-12 2019-04-10 2.961 1,367,296 +5,336 0.21% 4,049,145
2019-04-10 2019-04-08 2.699 1,361,960 +16,006 0.21% 3,675,958
2019-04-09 2019-04-04 2.549 1,345,954 -32,012 0.20% 3,430,937
2019-04-08 2019-04-03 2.605 1,377,966 -5,335 0.21% 3,590,021
2019-04-04 2019-04-02 2.737 1,383,301 +16,005 0.21% 3,785,413
2019-04-03 2019-04-01 2.774 1,367,296 +16,006 0.21% 3,792,870
2019-04-02 2019-03-29 2.793 1,351,290 -37,347 0.20% 3,773,797
2019-04-01 2019-03-28 2.755 1,388,637 +10,671 0.21% 3,826,042
2019-03-29 2019-03-27 2.699 1,377,966 +16,006 0.21% 3,719,158
2019-03-28 2019-03-26 2.493 1,361,960 +85,364 0.21% 3,395,156
2019-03-27 2019-03-25 2.493 1,276,596 -58,688 0.19% 3,182,356
2019-03-26 2019-03-22 2.380 1,335,284 +10,671 0.20% 3,178,491
2019-03-25 2019-03-21 2.193 1,324,613 +10,670 0.20% 2,904,815
2019-03-22 2019-03-20 2.155 1,313,943 +53,353 0.20% 2,832,162
2019-03-21 2019-03-19 2.230 1,260,590 +21,341 0.19% 2,811,671
2019-03-19 2019-03-15 2.080 1,239,249 -5,335 0.19% 2,578,251
2019-03-18 2019-03-14 2.062 1,244,584 +69,358 0.19% 2,566,023
2019-03-15 2019-03-13 2.099 1,175,226 +37,347 0.18% 2,467,079
2019-03-13 2019-03-11 2.099 1,137,879 +21,341 0.17% 2,388,679
2019-03-08 2019-03-06 2.118 1,116,538 -16,006 0.17% 2,364,807
2019-03-07 2019-03-05 2.062 1,132,544 +5,336 0.17% 2,335,025
2019-03-06 2019-03-04 2.080 1,127,208 +16,005 0.17% 2,345,150
2019-03-05 2019-03-01 2.062 1,111,203 -5,335 0.17% 2,291,025
2019-03-04 2019-02-28 2.024 1,116,538 -10,670 0.17% 2,260,169
2019-03-01 2019-02-27 2.024 1,127,208 +10,670 0.17% 2,281,768
2019-02-25 2019-02-21 2.006 1,116,538 +10,671 0.17% 2,239,242
2019-02-21 2019-02-19 1.949 1,105,867 -10,671 0.17% 2,155,658
2019-02-20 2019-02-18 2.006 1,116,538 -5,335 0.17% 2,239,242
2019-02-15 2019-02-13 1.874 1,121,873 -16,006 0.17% 2,102,749
2019-02-14 2019-02-12 1.931 1,137,879 +32,012 0.17% 2,196,732
2019-02-13 2019-02-11 1.856 1,105,867 -5,336 0.17% 2,052,021
2019-02-12 2019-02-08 1.781 1,111,203 +26,677 0.17% 1,978,612
2019-02-11 2019-02-04 1.781 1,084,526 +21,341 0.16% 1,931,111
2019-02-08 2019-01-31 1.912 1,063,185 -16,006 0.16% 2,032,604
2019-02-01 2019-01-30 1.931 1,079,191 +10,671 0.16% 2,083,431
2019-01-30 2019-01-28 1.818 1,068,520 -90,700 0.16% 1,942,666
2019-01-29 2019-01-25 1.687 1,159,220 -21,341 0.17% 1,955,474
2019-01-25 2019-01-23 1.631 1,180,561 +90,699 0.18% 1,925,091
2019-01-24 2019-01-22 1.631 1,089,862 -26,676 0.16% 1,777,192
2019-01-23 2019-01-21 1.649 1,116,538 -10,670 0.17% 1,841,619
2019-01-18 2019-01-16 1.668 1,127,208 -10,671 0.17% 1,880,346
2019-01-17 2019-01-15 1.649 1,137,879 -5,335 0.17% 1,876,819
2019-01-15 2019-01-11 1.649 1,143,214 -90,700 0.17% 1,885,619
2019-01-14 2019-01-10 1.612 1,233,914 -53,353 0.19% 1,988,964
2019-01-11 2019-01-09 1.593 1,287,267 -5,062 0.19% 2,050,837
2019-01-08 2019-01-04 1.499 1,292,329 -10,670 0.20% 1,937,790
2019-01-04 2019-01-02 1.462 1,302,999 -5,335 0.20% 1,904,945
2019-01-03 2018-12-31 1.499 1,308,334 -10,671 0.20% 1,961,789
2018-12-20 2018-12-18 1.537 1,319,005 -21,341 0.20% 2,027,234
2018-12-19 2018-12-17 1.537 1,340,346 -5,335 0.20% 2,060,034
2018-12-17 2018-12-13 1.537 1,345,681 +5,335 0.20% 2,068,234
2018-12-14 2018-12-12 1.481 1,340,346 -10,671 0.20% 1,984,667
2018-12-13 2018-12-11 1.499 1,351,017 -5,335 0.20% 2,025,790
2018-12-11 2018-12-07 1.481 1,356,352 +48,018 0.20% 2,008,367
2018-12-07 2018-12-05 1.631 1,308,334 +5,335 0.20% 2,133,446
2018-12-06 2018-12-04 1.649 1,302,999 +16,006 0.20% 2,149,168
2018-12-03 2018-11-29 1.537 1,286,993 -10,671 0.19% 1,978,034
2018-11-29 2018-11-27 1.537 1,297,664 -21,341 0.20% 1,994,435
2018-11-28 2018-11-26 1.481 1,319,005 -58,688 0.20% 1,953,067
2018-11-27 2018-11-23 1.499 1,377,693 +53,353 0.21% 2,065,790
2018-11-20 2018-11-16 1.668 1,324,340 -272,099 0.20% 2,209,191
2018-11-19 2018-11-15 1.631 1,596,439 -266,763 0.24% 2,603,246
2018-11-16 2018-11-14 1.724 1,863,202 +288,104 0.28% 3,212,857
2018-11-15 2018-11-13 1.631 1,575,098 +95,762 0.24% 2,568,446
2018-11-14 2018-11-12 1.574 1,479,336 -10,671 0.22% 2,329,109
2018-11-13 2018-11-09 1.462 1,490,007 -5,335 0.22% 2,178,345
2018-11-12 2018-11-08 1.406 1,495,342 -26,676 0.23% 2,102,062
2018-11-09 2018-11-07 1.387 1,522,018 +37,347 0.23% 2,111,034
2018-11-08 2018-11-06 1.387 1,484,671 -80,029 0.22% 2,059,234
2018-11-07 2018-11-05 1.237 1,564,700 +26,676 0.24% 1,935,614
2018-11-02 2018-10-31 1.218 1,538,024 -5,335 0.23% 1,873,787
2018-10-31 2018-10-29 1.218 1,543,359 -10,671 0.23% 1,880,286
2018-10-24 2018-10-22 1.293 1,554,030 -21,341 0.23% 2,009,797
2018-10-23 2018-10-19 1.293 1,575,371 -58,688 0.24% 2,037,397
2018-10-22 2018-10-18 1.350 1,634,059 -37,347 0.25% 2,205,179
2018-10-19 2018-10-16 1.237 1,671,406 +53,353 0.25% 2,067,615
2018-10-18 2018-10-15 1.256 1,618,053 +58,688 0.24% 2,031,942
2018-10-16 2018-10-12 1.162 1,559,365 +42,682 0.24% 1,812,104
2018-10-15 2018-10-11 1.143 1,516,683 -101,370 0.23% 1,734,077
2018-10-12 2018-10-10 1.218 1,618,053 +144,052 0.24% 1,971,287
2018-10-11 2018-10-09 1.106 1,474,001 -16,006 0.22% 1,630,022
2018-10-10 2018-10-08 1.087 1,490,007 +48,018 0.22% 1,619,795
2018-10-09 2018-10-05 1.106 1,441,989 -58,688 0.22% 1,594,622
2018-10-08 2018-10-04 1.087 1,500,677 -160,058 0.23% 1,631,394
2018-10-03 2018-09-28 1.106 1,660,735 -208,076 0.25% 1,836,522
2018-09-19 2018-09-17 1.068 1,868,811 -53,353 0.28% 1,996,567
2018-09-18 2018-09-14 1.106 1,922,164 -53,352 0.29% 2,125,622
2018-09-13 2018-09-11 1.031 1,975,516 +80,029 0.30% 2,036,512
2018-09-12 2018-09-10 1.031 1,895,487 +74,694 0.29% 1,954,012
2018-09-07 2018-09-05 1.068 1,820,793 +16,005 0.27% 1,945,266
2018-09-05 2018-09-03 1.087 1,804,788 +10,671 0.27% 1,961,995
2018-09-04 2018-08-31 1.087 1,794,117 +21,341 0.27% 1,950,394
2018-08-21 2018-08-17 1.162 1,772,776 -5,335 0.27% 2,060,104
2018-08-20 2018-08-16 1.162 1,778,111 -21,341 0.27% 2,066,304
2018-08-17 2018-08-15 1.143 1,799,452 +5,335 0.27% 2,057,377
2018-08-15 2018-08-13 1.143 1,794,117 -21,341 0.27% 2,051,277
2018-08-13 2018-08-09 1.143 1,815,458 -298,775 0.27% 2,075,677
2018-08-01 2018-07-30 1.087 2,114,233 -32,012 0.32% 2,298,394
2018-07-25 2018-07-23 1.068 2,146,245 +90,700 0.32% 2,292,967
2018-07-24 2018-07-20 1.068 2,055,545 +21,341 0.31% 2,196,067
2018-07-20 2018-07-18 1.050 2,034,204 +53,353 0.31% 2,135,139
2018-07-16 2018-07-12 1.087 1,980,851 +26,676 0.30% 2,153,394
2018-07-04 2018-06-29 1.068 1,954,175 +16,006 0.29% 2,087,767
2018-07-03 2018-06-28 1.087 1,938,169 +5,335 0.29% 2,106,994
2018-06-26 2018-06-22 1.125 1,932,834 -80,029 0.29% 2,173,649
2018-06-21 2018-06-19 1.106 2,012,863 +26,676 0.30% 2,225,922
2018-06-14 2018-06-12 1.143 1,986,187 -21,341 0.30% 2,270,877
2018-06-12 2018-06-08 1.143 2,007,528 -26,676 0.30% 2,295,277
2018-06-06 2018-06-04 1.106 2,034,204 +85,364 0.31% 2,249,522
2018-06-04 2018-05-31 1.106 1,948,840 +5,335 0.29% 2,155,122
2018-05-30 2018-05-28 1.125 1,943,505 -10,670 0.29% 2,185,650
2018-05-29 2018-05-25 1.106 1,954,175 +53,353 0.29% 2,161,022
2018-05-28 2018-05-24 1.125 1,900,822 +10,670 0.29% 2,137,649
2018-05-25 2018-05-23 1.221 1,890,152 -5,335 0.29% 2,308,191
2018-05-24 2018-05-21 1.241 1,895,487 +66,331 0.29% 2,352,040
2018-05-15 2018-05-11 1.261 1,829,156 +10,155 0.29% 2,305,760
2018-05-14 2018-05-10 1.221 1,819,001 +15,231 0.29% 2,221,304
2018-05-10 2018-05-08 1.241 1,803,770 -15,231 0.29% 2,238,232
2018-05-07 2018-05-03 1.261 1,819,001 +15,231 0.29% 2,292,959
2018-05-02 2018-04-27 1.221 1,803,770 -25,386 0.29% 2,202,704
2018-04-30 2018-04-26 1.201 1,829,156 -60,925 0.29% 2,197,677
2018-04-27 2018-04-25 1.221 1,890,081 -86,311 0.30% 2,308,104
2018-04-26 2018-04-24 1.221 1,976,392 +5,077 0.31% 2,413,505
2018-04-23 2018-04-19 1.221 1,971,315 -15,231 0.31% 2,407,305
2018-04-20 2018-04-18 1.221 1,986,546 +15,231 0.32% 2,425,904
2018-04-19 2018-04-17 1.201 1,971,315 +50,771 0.31% 2,368,477
2018-04-18 2018-04-16 1.241 1,920,544 -50,771 0.30% 2,383,132
2018-04-16 2018-04-12 1.300 1,971,315 -15,231 0.31% 2,562,615
2018-04-13 2018-04-11 1.320 1,986,546 +187,853 0.32% 2,621,542
2018-04-11 2018-04-09 1.261 1,798,693 -5,077 0.29% 2,267,359
2018-04-09 2018-04-04 1.280 1,803,770 -76,157 0.29% 2,309,287
2018-04-06 2018-04-03 1.280 1,879,927 -50,771 0.30% 2,406,787
2018-04-04 2018-03-29 1.142 1,930,698 +25,386 0.31% 2,205,595
2018-03-20 2018-03-16 1.142 1,905,312 +10,154 0.30% 2,176,594
2018-03-13 2018-03-09 1.182 1,895,158 -152,313 0.30% 2,239,649
2018-03-12 2018-03-08 1.182 2,047,471 -91,388 0.32% 2,419,649
2018-03-09 2018-03-07 1.162 2,138,859 -30,463 0.34% 2,485,521
2018-03-05 2018-03-01 1.142 2,169,322 +10,154 0.34% 2,478,194
2018-02-21 2018-02-15 1.103 2,159,168 +5,077 0.34% 2,381,540
2018-02-05 2018-02-01 1.162 2,154,091 +116,774 0.34% 2,503,222
2018-02-01 2018-01-30 1.182 2,037,317 -126,928 0.32% 2,407,649
2018-01-31 2018-01-29 1.162 2,164,245 -20,308 0.34% 2,515,022
2018-01-29 2018-01-25 1.162 2,184,553 +116,773 0.35% 2,538,621
2018-01-26 2018-01-24 1.182 2,067,780 -5,077 0.33% 2,443,650
2018-01-25 2018-01-23 1.182 2,072,857 +20,309 0.33% 2,449,649
2018-01-16 2018-01-12 1.182 2,052,548 -55,849 0.33% 2,425,649
2018-01-15 2018-01-11 1.162 2,108,397 -15,231 0.33% 2,450,122
2018-01-12 2018-01-10 1.123 2,123,628 +25,386 0.34% 2,384,167
2018-01-10 2018-01-08 1.123 2,098,242 +5,077 0.33% 2,355,666
2018-01-09 2018-01-05 1.123 2,093,165 -10,155 0.33% 2,349,967
2018-01-03 2017-12-29 1.142 2,103,320 -10,154 0.33% 2,402,795
2017-12-28 2017-12-22 1.142 2,113,474 +10,154 0.34% 2,414,395
2017-12-22 2017-12-20 1.083 2,103,320 -106,619 0.33% 2,278,512
2017-12-19 2017-12-15 1.083 2,209,939 -5,077 0.35% 2,394,012
2017-12-14 2017-12-12 1.064 2,215,016 -66,002 0.35% 2,355,884
2017-12-08 2017-12-06 1.044 2,281,018 +50,771 0.36% 2,381,156
2017-12-04 2017-11-30 1.064 2,230,247 -30,463 0.35% 2,372,084
2017-11-28 2017-11-24 1.044 2,260,710 +30,463 0.36% 2,359,957
2017-11-21 2017-11-17 1.064 2,230,247 -20,309 0.35% 2,372,084
2017-11-17 2017-11-15 1.064 2,250,556 -25,385 0.36% 2,393,685
2017-11-16 2017-11-14 1.064 2,275,941 -15,232 0.36% 2,420,684
2017-11-15 2017-11-13 1.064 2,291,173 -15,231 0.36% 2,436,885
2017-11-14 2017-11-10 1.024 2,306,404 -15,231 0.37% 2,362,229
2017-11-08 2017-11-06 1.005 2,321,635 -50,771 0.37% 2,332,102
2017-10-26 2017-10-24 1.024 2,372,406 +50,771 0.38% 2,429,829
2017-10-20 2017-10-18 1.044 2,321,635 -40,617 0.37% 2,423,557
2017-10-19 2017-10-17 1.044 2,362,252 -15,232 0.37% 2,465,957
2017-10-18 2017-10-16 1.064 2,377,484 -5,077 0.38% 2,528,685
2017-10-12 2017-10-10 1.044 2,382,561 +30,463 0.38% 2,487,157
2017-09-26 2017-09-22 1.083 2,352,098 -20,308 0.37% 2,548,012
2017-09-22 2017-09-20 1.103 2,372,406 +30,462 0.38% 2,616,739
2017-09-21 2017-09-19 1.064 2,341,944 +30,463 0.37% 2,490,885
2017-09-19 2017-09-15 1.064 2,311,481 +76,157 0.37% 2,458,484
2017-08-31 2017-08-29 1.064 2,235,324 -152,314 0.35% 2,377,484
2017-08-30 2017-08-28 1.044 2,387,638 -20,308 0.38% 2,492,457
2017-08-28 2017-08-24 1.064 2,407,946 -20,309 0.38% 2,561,084
2017-08-25 2017-08-22 1.064 2,428,255 -15,231 0.39% 2,582,685
2017-08-24 2017-08-21 1.083 2,443,486 +35,540 0.39% 2,647,012
2017-08-22 2017-08-18 1.162 2,407,946 +71,079 0.38% 2,798,222
2017-08-21 2017-08-17 1.142 2,336,867 -116,773 0.37% 2,669,595
2017-08-18 2017-08-16 1.103 2,453,640 +15,231 0.39% 2,706,339
2017-08-17 2017-08-15 1.103 2,438,409 +20,309 0.39% 2,689,540
2017-08-16 2017-08-14 1.123 2,418,100 -25,386 0.38% 2,714,766
2017-08-11 2017-08-09 1.142 2,443,486 +50,771 0.39% 2,791,394
2017-08-10 2017-08-08 1.142 2,392,715 -15,231 0.38% 2,733,395
2017-08-09 2017-08-07 1.123 2,407,946 -5,077 0.38% 2,703,367
2017-08-07 2017-08-03 1.142 2,413,023 +5,077 0.38% 2,756,594
2017-08-04 2017-08-02 1.162 2,407,946 -106,620 0.38% 2,798,222
2017-08-02 2017-07-31 1.103 2,514,566 +30,463 0.40% 2,773,540
2017-08-01 2017-07-28 1.123 2,484,103 +20,309 0.39% 2,788,867
2017-07-27 2017-07-25 1.103 2,463,794 +15,231 0.39% 2,717,539
2017-07-26 2017-07-24 1.103 2,448,563 +20,308 0.39% 2,700,739
2017-07-20 2017-07-18 1.123 2,428,255 -20,308 0.39% 2,726,167
2017-07-17 2017-07-13 1.142 2,448,563 +50,771 0.39% 2,797,194
2017-07-14 2017-07-12 1.123 2,397,792 +40,617 0.38% 2,691,967
2017-07-13 2017-07-11 1.103 2,357,175 +20,308 0.37% 2,599,939
2017-07-11 2017-07-07 1.044 2,336,867 -25,385 0.37% 2,439,457
2017-07-04 2017-06-30 1.024 2,362,252 -40,617 0.37% 2,419,429
2017-06-30 2017-06-28 1.044 2,402,869 +30,463 0.38% 2,508,357
2017-06-26 2017-06-22 1.083 2,372,406 -40,617 0.38% 2,570,011
2017-06-23 2017-06-21 1.024 2,413,023 -25,386 0.38% 2,471,429
2017-06-21 2017-06-19 1.024 2,438,409 -50,771 0.39% 2,497,430
2017-06-20 2017-06-16 1.024 2,489,180 +15,231 0.39% 2,549,429
2017-06-19 2017-06-15 1.024 2,473,949 +50,771 0.39% 2,533,830
2017-06-15 2017-06-13 1.064 2,423,178 +15,232 0.38% 2,577,285
2017-06-13 2017-06-09 1.064 2,407,946 +10,154 0.38% 2,561,084
2017-06-12 2017-06-08 1.083 2,397,792 +10,154 0.38% 2,597,512
2017-06-09 2017-06-07 1.044 2,387,638 +40,617 0.38% 2,492,457
2017-06-08 2017-06-06 1.083 2,347,021 +25,386 0.37% 2,542,512
2017-06-07 2017-06-05 1.103 2,321,635 +5,077 0.37% 2,560,739
2017-06-02 2017-05-31 1.064 2,316,558 -228,470 0.37% 2,463,884
2017-06-01 2017-05-29 1.103 2,545,028 -192,930 0.40% 2,807,139
2017-05-31 2017-05-26 1.162 2,737,958 +71,079 0.43% 3,181,721
2017-05-29 2017-05-25 1.182 2,666,879 -40,617 0.42% 3,151,650
2017-05-26 2017-05-24 1.182 2,707,496 -91,388 0.43% 3,199,650
2017-05-25 2017-05-23 1.162 2,798,884 -15,231 0.44% 3,252,522
2017-05-23 2017-05-19 1.272 2,814,115 +14,158 0.45% 3,578,509
2017-05-16 2017-05-12 1.292 2,799,957 -14,627 0.46% 3,617,932
2017-05-15 2017-05-11 1.231 2,814,584 -107,264 0.46% 3,463,650
2017-05-12 2017-05-10 1.292 2,921,848 +112,140 0.48% 3,775,432
2017-05-11 2017-05-09 1.354 2,809,708 +34,130 0.46% 3,803,414
2017-05-10 2017-05-08 1.395 2,775,578 +48,756 0.46% 3,871,069
2017-05-09 2017-05-05 1.374 2,726,822 -9,751 0.45% 3,747,142
2017-05-08 2017-05-04 1.395 2,736,573 +92,637 0.45% 3,816,669
2017-05-05 2017-05-02 1.333 2,643,936 -146,269 0.44% 3,524,787
2017-05-04 2017-04-28 1.251 2,790,205 +19,502 0.46% 3,490,876
2017-05-02 2017-04-27 1.231 2,770,703 -48,756 0.46% 3,409,650
2017-04-27 2017-04-25 1.231 2,819,459 -24,378 0.47% 3,469,649
2017-04-26 2017-04-24 1.190 2,843,837 +24,378 0.47% 3,382,994
2017-04-25 2017-04-21 1.169 2,819,459 +9,751 0.47% 3,296,167
2017-04-21 2017-04-19 1.169 2,809,708 -121,891 0.46% 3,284,767
2017-04-20 2017-04-18 1.149 2,931,599 +48,757 0.48% 3,367,140
2017-04-19 2017-04-13 1.149 2,882,842 -121,891 0.48% 3,311,139
2017-04-18 2017-04-12 1.108 3,004,733 -292,539 0.50% 3,327,884
2017-04-13 2017-04-11 1.108 3,297,272 +34,130 0.54% 3,651,885
2017-04-12 2017-04-10 1.108 3,263,142 +165,771 0.54% 3,614,084
2017-04-11 2017-04-07 1.015 3,097,371 +9,752 0.51% 3,144,611
2017-04-10 2017-04-06 1.015 3,087,619 +19,502 0.51% 3,134,710
2017-04-06 2017-04-03 0.974 3,068,117 -39,005 0.51% 2,989,056
2017-04-03 2017-03-30 0.954 3,107,122 -34,129 0.51% 2,963,328
2017-03-31 2017-03-29 0.933 3,141,251 -58,508 0.52% 2,931,451
2017-03-29 2017-03-27 0.902 3,199,759 -87,761 0.53% 2,887,610
2017-03-28 2017-03-24 0.892 3,287,520 -9,752 0.54% 2,933,095
2017-03-24 2017-03-22 0.913 3,297,272 -48,756 0.54% 3,009,424
2017-03-23 2017-03-21 0.923 3,346,028 -9,751 0.55% 3,088,237
2017-03-22 2017-03-20 0.923 3,355,779 -43,881 0.55% 3,097,237
2017-03-21 2017-03-17 0.933 3,399,660 -82,886 0.56% 3,172,601
2017-03-20 2017-03-16 0.933 3,482,546 -9,751 0.58% 3,249,951
2017-03-17 2017-03-15 0.923 3,492,297 +92,637 0.58% 3,223,237
2017-03-16 2017-03-14 0.933 3,399,660 -9,751 0.56% 3,172,601
2017-03-15 2017-03-13 0.913 3,409,411 -82,886 0.56% 3,111,773
2017-03-14 2017-03-10 0.923 3,492,297 +19,502 0.58% 3,223,237
2017-03-13 2017-03-09 0.923 3,472,795 +58,508 0.57% 3,205,237
2017-03-10 2017-03-08 0.892 3,414,287 +24,378 0.56% 3,046,196
2017-03-09 2017-03-07 0.882 3,389,909 +9,751 0.56% 2,989,682
2017-03-08 2017-03-06 0.882 3,380,158 +87,762 0.56% 2,981,082
2017-03-06 2017-03-02 0.882 3,292,396 +9,751 0.54% 2,903,682
2017-02-28 2017-02-24 0.882 3,282,645 +39,005 0.54% 2,895,082
2017-02-22 2017-02-20 0.861 3,243,640 +48,757 0.54% 2,794,155
2017-02-20 2017-02-16 0.851 3,194,883 -195,026 0.53% 2,719,391
2017-02-17 2017-02-15 0.861 3,389,909 -4,875 0.56% 2,920,155
2017-02-15 2017-02-13 0.872 3,394,784 +102,388 0.56% 2,959,168
2017-02-14 2017-02-10 0.882 3,292,396 -253,533 0.54% 2,903,682
2017-02-13 2017-02-09 0.882 3,545,929 -19,503 0.59% 3,127,282
2017-02-10 2017-02-08 0.831 3,565,432 +29,254 0.59% 2,961,663
2017-02-08 2017-02-06 0.820 3,536,178 +229,155 0.58% 2,901,100
2017-02-06 2017-02-02 0.718 3,307,023 -9,751 0.55% 2,373,962
2017-02-02 2017-01-27 0.728 3,316,774 -19,503 0.55% 2,414,976
2017-01-19 2017-01-17 0.667 3,336,277 -24,378 0.55% 2,223,894
2017-01-03 2016-12-29 0.656 3,360,655 -24,378 0.56% 2,205,680
2016-12-22 2016-12-20 0.656 3,385,033 -48,757 0.56% 2,221,680
2016-12-12 2016-12-08 0.677 3,433,790 +48,757 0.57% 2,324,107
2016-12-07 2016-12-05 0.677 3,385,033 +48,756 0.56% 2,291,107
2016-12-05 2016-12-01 0.697 3,336,277 -4,875 0.55% 2,326,535
2016-12-02 2016-11-30 0.708 3,341,152 +34,129 0.55% 2,364,198
2016-11-24 2016-11-22 0.697 3,307,023 -9,751 0.55% 2,306,135
2016-11-23 2016-11-21 0.697 3,316,774 +48,756 0.55% 2,312,934
2016-11-16 2016-11-14 0.718 3,268,018 -4,876 0.54% 2,345,962
2016-11-15 2016-11-11 0.718 3,272,894 -48,756 0.54% 2,349,462
2016-11-11 2016-11-09 0.687 3,321,650 +73,135 0.55% 2,282,271
2016-11-10 2016-11-08 0.708 3,248,515 -9,752 0.54% 2,298,648
2016-11-07 2016-11-03 0.697 3,258,267 +29,254 0.54% 2,272,135
2016-11-04 2016-11-02 0.708 3,229,013 -121,891 0.53% 2,284,849
2016-10-25 2016-10-20 0.677 3,350,904 -9,751 0.55% 2,268,007
2016-10-13 2016-10-11 0.677 3,360,655 +24,378 0.56% 2,274,607
2016-10-12 2016-10-07 0.677 3,336,277 +43,881 0.55% 2,258,107
2016-10-04 2016-09-30 0.687 3,292,396 -34,130 0.54% 2,262,171
2016-09-27 2016-09-23 0.697 3,326,526 +48,757 0.55% 2,319,735
2016-09-23 2016-09-21 0.697 3,277,769 -48,757 0.54% 2,285,735
2016-09-22 2016-09-20 0.697 3,326,526 -48,756 0.55% 2,319,735
2016-09-15 2016-09-13 0.697 3,375,282 +63,383 0.56% 2,353,735
2016-09-14 2016-09-12 0.697 3,311,899 +48,757 0.55% 2,309,535
2016-09-09 2016-09-07 0.708 3,263,142 -14,627 0.54% 2,308,998
2016-09-08 2016-09-06 0.718 3,277,769 -9,751 0.54% 2,352,962
2016-09-06 2016-09-02 0.708 3,287,520 -68,259 0.54% 2,326,248
2016-09-02 2016-08-31 0.708 3,355,779 +73,134 0.55% 2,374,548
2016-08-30 2016-08-26 0.718 3,282,645 +117,015 0.54% 2,356,462
2016-08-25 2016-08-23 0.687 3,165,630 -24,378 0.52% 2,175,071
2016-08-22 2016-08-18 0.697 3,190,008 +24,378 0.53% 2,224,535
2016-08-19 2016-08-17 0.697 3,165,630 +24,379 0.52% 2,207,535
2016-08-18 2016-08-16 0.697 3,141,251 +9,751 0.52% 2,190,534
2016-08-17 2016-08-15 0.697 3,131,500 +9,751 0.52% 2,183,735
2016-08-16 2016-08-12 0.697 3,121,749 -146,269 0.52% 2,176,935
2016-08-15 2016-08-11 0.697 3,268,018 -87,761 0.54% 2,278,935
2016-08-12 2016-08-10 0.687 3,355,779 -24,379 0.55% 2,305,721
2016-08-11 2016-08-09 0.697 3,380,158 +48,757 0.56% 2,357,135
2016-08-10 2016-08-08 0.687 3,331,401 -48,757 0.55% 2,288,971
2016-08-08 2016-08-04 0.687 3,380,158 +292,539 0.56% 2,322,471
2016-08-05 2016-08-03 0.656 3,087,619 -39,005 0.51% 2,026,479
2016-08-04 2016-08-01 0.646 3,126,624 -141,394 0.52% 2,020,016
2016-07-25 2016-07-21 0.605 3,268,018 -14,627 0.54% 1,977,311
2016-06-28 2016-06-24 0.585 3,282,645 +39,005 0.54% 1,918,834
2016-06-22 2016-06-20 0.615 3,243,640 -9,751 0.54% 1,995,825
2016-06-14 2016-06-10 0.595 3,253,391 +9,751 0.54% 1,935,097
2016-06-13 2016-06-08 0.605 3,243,640 +9,752 0.54% 1,962,561
2016-06-07 2016-06-03 0.615 3,233,888 +29,253 0.53% 1,989,824
2016-06-06 2016-06-02 0.615 3,204,635 +48,757 0.53% 1,971,825
2016-06-03 2016-06-01 0.626 3,155,878 -48,757 0.52% 1,974,188
2016-06-02 2016-05-31 0.626 3,204,635 +24,379 0.53% 2,004,689
2016-06-01 2016-05-30 0.626 3,180,256 +58,507 0.53% 1,989,438
2016-05-31 2016-05-27 0.626 3,121,749 +14,627 0.52% 1,952,839
2016-05-27 2016-05-25 0.636 3,107,122 +29,254 0.51% 1,975,552
2016-05-26 2016-05-24 0.636 3,077,868 -29,254 0.51% 1,956,952
2016-05-24 2016-05-20 0.689 3,107,122 +147,958 0.51% 2,141,244
2016-05-18 2016-05-16 0.689 2,959,164 +13,931 0.51% 2,039,280
2016-04-21 2016-04-19 0.721 2,945,233 +23,217 0.51% 2,124,821
2016-04-11 2016-04-07 0.689 2,922,016 -13,930 0.51% 2,013,680
2016-04-06 2016-04-01 0.700 2,935,946 -23,218 0.51% 2,054,893
2016-04-05 2016-03-31 0.689 2,959,164 +69,652 0.51% 2,039,280
2016-03-24 2016-03-22 0.732 2,889,512 -46,434 0.50% 2,115,735
2016-03-23 2016-03-21 0.754 2,935,946 +37,147 0.51% 2,212,962
2016-03-15 2016-03-11 0.786 2,898,799 -9,287 0.50% 2,278,604
2016-03-14 2016-03-10 0.743 2,908,086 -23,217 0.50% 2,160,649
2016-03-07 2016-03-03 0.732 2,931,303 +23,217 0.51% 2,146,335
2016-03-04 2016-03-02 0.732 2,908,086 -13,930 0.50% 2,129,335
2016-03-02 2016-02-29 0.732 2,922,016 -1,161 0.51% 2,139,535
2016-02-29 2016-02-25 0.711 2,923,177 +18,574 0.51% 2,077,432
2016-02-24 2016-02-22 0.721 2,904,603 -27,861 0.50% 2,095,508
2016-02-23 2016-02-19 0.711 2,932,464 +65,009 0.51% 2,084,032
2016-02-12 2016-02-05 0.700 2,867,455 -18,574 0.50% 2,006,956
2016-02-11 2016-02-04 0.711 2,886,029 -32,504 0.50% 2,051,032
2016-02-05 2016-02-03 0.700 2,918,533 -46,435 0.51% 2,042,706
2016-01-29 2016-01-27 0.635 2,964,968 +9,287 0.51% 1,883,648
2016-01-25 2016-01-21 0.646 2,955,681 -23,217 0.51% 1,909,575
2016-01-18 2016-01-14 0.711 2,978,898 +13,930 0.52% 2,117,032
2016-01-15 2016-01-13 0.721 2,964,968 +18,574 0.51% 2,139,058
2016-01-14 2016-01-12 0.743 2,946,394 -18,574 0.51% 2,189,111
2016-01-12 2016-01-08 0.743 2,964,968 -18,574 0.51% 2,202,911
2016-01-11 2016-01-07 0.732 2,983,542 +18,574 0.52% 2,184,585
2016-01-08 2016-01-06 0.754 2,964,968 -55,722 0.51% 2,234,837
2016-01-07 2016-01-05 0.754 3,020,690 -51,078 0.52% 2,276,837
2016-01-06 2016-01-04 0.754 3,071,768 -13,930 0.53% 2,315,337
2016-01-05 2015-12-31 0.754 3,085,698 +9,287 0.54% 2,325,837
2015-12-30 2015-12-28 0.689 3,076,411 +92,869 0.53% 2,120,080
2015-12-21 2015-12-17 0.743 2,983,542 +51,078 0.52% 2,216,711
2015-12-16 2015-12-14 0.721 2,932,464 -4,643 0.51% 2,115,609
2015-12-15 2015-12-11 0.711 2,937,107 -9,287 0.51% 2,087,332
2015-12-14 2015-12-10 0.732 2,946,394 +27,861 0.51% 2,157,385
2015-12-10 2015-12-08 0.754 2,918,533 +46,434 0.51% 2,199,837
2015-12-04 2015-12-02 0.765 2,872,099 -69,652 0.50% 2,195,764
2015-12-03 2015-12-01 0.765 2,941,751 +41,792 0.51% 2,249,014
2015-12-02 2015-11-30 0.754 2,899,959 -9,287 0.50% 2,185,837
2015-12-01 2015-11-27 0.765 2,909,246 +18,573 0.50% 2,224,163
2015-11-25 2015-11-23 0.743 2,890,673 -46,434 0.50% 2,147,711
2015-11-20 2015-11-18 0.689 2,937,107 -18,574 0.51% 2,024,080
2015-11-19 2015-11-17 0.700 2,955,681 +37,148 0.51% 2,068,706
2015-11-16 2015-11-12 0.711 2,918,533 +13,930 0.51% 2,074,132
2015-11-12 2015-11-10 0.711 2,904,603 +18,574 0.50% 2,064,232
2015-11-09 2015-11-05 0.721 2,886,029 -13,930 0.50% 2,082,108
2015-11-06 2015-11-04 0.721 2,899,959 -27,861 0.50% 2,092,158
2015-11-05 2015-11-03 0.732 2,927,820 +4,643 0.51% 2,143,784
2015-11-04 2015-11-02 0.678 2,923,177 +23,218 0.51% 1,983,004
2015-11-03 2015-10-30 0.678 2,899,959 -13,931 0.50% 1,967,253
2015-10-30 2015-10-28 0.678 2,913,890 +27,861 0.51% 1,976,704
2015-10-28 2015-10-26 0.711 2,886,029 -162,521 0.50% 2,051,032
2015-10-27 2015-10-23 0.668 3,048,550 +617,580 0.53% 2,035,227
2015-10-26 2015-10-22 0.754 2,430,970 +41,792 0.42% 1,832,338
2015-10-23 2015-10-20 0.786 2,389,178 +65,008 0.41% 1,878,016
2015-10-22 2015-10-19 0.818 2,324,170 +111,443 0.40% 1,901,995
2015-10-20 2015-10-16 0.840 2,212,727 +46,435 0.38% 1,858,447
2015-10-12 2015-10-08 0.937 2,166,292 -9,287 0.38% 2,029,383
2015-10-02 2015-09-29 0.904 2,175,579 +4,644 0.38% 1,967,805
2015-09-30 2015-09-25 0.915 2,170,935 -65,009 0.38% 1,986,980
2015-09-22 2015-09-18 0.937 2,235,944 -46,435 0.39% 2,094,633
2015-09-21 2015-09-17 0.915 2,282,379 -18,574 0.40% 2,088,981
2015-09-15 2015-09-11 0.861 2,300,953 -41,791 0.40% 1,982,100
2015-09-09 2015-09-07 0.808 2,342,744 -23,217 0.41% 1,891,969
2015-08-28 2015-08-26 0.797 2,365,961 -60,365 0.41% 1,885,242
2015-08-27 2015-08-25 0.808 2,426,326 +74,295 0.42% 1,959,468
2015-08-25 2015-08-21 0.818 2,352,031 -283,251 0.41% 1,924,795
2015-08-24 2015-08-20 0.904 2,635,282 -9,287 0.46% 2,383,605
2015-08-20 2015-08-18 0.915 2,644,569 +27,861 0.46% 2,420,481
2015-08-18 2015-08-14 0.948 2,616,708 +23,217 0.45% 2,479,509
2015-08-14 2015-08-12 0.937 2,593,491 +18,574 0.45% 2,429,584
2015-08-13 2015-08-11 0.980 2,574,917 -4,643 0.45% 2,523,088
2015-08-12 2015-08-10 0.980 2,579,560 -37,148 0.45% 2,527,638
2015-08-11 2015-08-07 0.969 2,616,708 -139,304 0.45% 2,535,862
2015-08-10 2015-08-06 0.948 2,756,012 -32,504 0.48% 2,611,509
2015-08-07 2015-08-05 0.915 2,788,516 -46,435 0.48% 2,552,231
2015-08-05 2015-08-03 0.861 2,834,951 +83,582 0.49% 2,442,100
2015-08-04 2015-07-31 0.894 2,751,369 +4,644 0.48% 2,458,979
2015-08-03 2015-07-30 0.904 2,746,725 +385,407 0.48% 2,484,404
2015-07-30 2015-07-28 0.818 2,361,318 -23,217 0.41% 1,932,395
2015-07-29 2015-07-27 0.818 2,384,535 -23,217 0.41% 1,951,395
2015-07-28 2015-07-24 0.840 2,407,752 -55,722 0.42% 2,022,247
2015-07-22 2015-07-20 0.797 2,463,474 +37,148 0.43% 1,962,942
2015-07-17 2015-07-15 0.786 2,426,326 +4,643 0.42% 1,907,216
2015-07-15 2015-07-13 0.840 2,421,683 -92,869 0.42% 2,033,947
2015-07-14 2015-07-10 0.786 2,514,552 -18,574 0.44% 1,976,566
2015-07-13 2015-07-09 0.754 2,533,126 -46,434 0.44% 1,909,337
2015-07-10 2015-07-08 0.625 2,579,560 +55,721 0.45% 1,611,022
2015-07-09 2015-07-07 0.721 2,523,839 -232,173 0.44% 1,820,809
2015-07-08 2015-07-06 0.721 2,756,012 +78,939 0.48% 1,988,308
2015-07-07 2015-07-03 0.840 2,677,073 +116,086 0.46% 2,248,447
2015-07-06 2015-07-02 0.915 2,560,987 +55,722 0.44% 2,343,981
2015-07-03 2015-06-30 0.926 2,505,265 +41,791 0.43% 2,319,957
2015-07-02 2015-06-29 0.937 2,463,474 +88,226 0.43% 2,307,784
2015-06-30 2015-06-26 0.980 2,375,248 -46,435 0.41% 2,327,438
2015-06-29 2015-06-25 0.969 2,421,683 +130,017 0.42% 2,346,862
2015-06-26 2015-06-24 0.958 2,291,666 -13,930 0.40% 2,196,186
2015-06-24 2015-06-22 0.937 2,305,596 +55,722 0.40% 2,159,883
2015-06-23 2015-06-19 0.948 2,249,874 +74,295 0.39% 2,131,909
2015-06-22 2015-06-18 0.948 2,175,579 +27,861 0.38% 2,061,510
2015-06-19 2015-06-17 0.980 2,147,718 +46,434 0.37% 2,104,488
2015-06-18 2015-06-16 0.937 2,101,284 +18,574 0.36% 1,968,484
2015-06-17 2015-06-15 0.948 2,082,710 +83,583 0.36% 1,973,510
2015-06-16 2015-06-12 1.001 1,999,127 -46,435 0.35% 2,001,941
2015-06-12 2015-06-10 0.958 2,045,562 +23,217 0.35% 1,960,336
2015-06-11 2015-06-09 0.958 2,022,345 +241,461 0.35% 1,938,086
2015-06-09 2015-06-05 1.001 1,780,884 +46,434 0.31% 1,783,390
2015-06-08 2015-06-04 1.012 1,734,450 +24,959 0.30% 1,755,567
2015-06-05 2015-06-03 1.023 1,709,491 +32,504 0.30% 1,748,712
2015-06-04 2015-06-02 1.055 1,676,987 +13,930 0.29% 1,769,635
2015-06-03 2015-06-01 1.066 1,663,057 -125,373 0.29% 1,772,843
2015-06-02 2015-05-29 1.055 1,788,430 +69,652 0.31% 1,887,234
2015-06-01 2015-05-28 1.034 1,718,778 +88,226 0.30% 1,776,719
2015-05-29 2015-05-27 1.077 1,630,552 -102,156 0.28% 1,755,749
2015-05-28 2015-05-26 1.034 1,732,708 +41,791 0.30% 1,791,119
2015-05-27 2015-05-22 1.066 1,690,917 -4,644 0.29% 1,802,542
2015-05-26 2015-05-21 1.044 1,695,561 -162,521 0.29% 1,770,977
2015-05-22 2015-05-20 0.969 1,858,082 +116,087 0.32% 1,800,675
2015-05-21 2015-05-19 1.001 1,741,995 -65,009 0.30% 1,744,447
2015-05-20 2015-05-18 1.045 1,807,004 +51,078 0.31% 1,888,214
2015-05-19 2015-05-15 1.001 1,755,926 +191,521 0.30% 1,757,584
2015-05-18 2015-05-14 1.023 1,564,405 +13,637 0.28% 1,600,297
2015-05-15 2015-05-13 0.979 1,550,768 -9,091 0.27% 1,518,117
2015-05-13 2015-05-11 1.023 1,559,859 +22,728 0.28% 1,595,647
2015-05-12 2015-05-08 1.034 1,537,131 +113,643 0.27% 1,589,305
2015-05-11 2015-05-07 1.001 1,423,488 +22,729 0.25% 1,424,832
2015-05-08 2015-05-06 1.023 1,400,759 -9,092 0.25% 1,432,897
2015-05-07 2015-05-05 1.045 1,409,851 -359,111 0.25% 1,473,212
2015-05-06 2015-05-04 1.122 1,768,962 +40,912 0.31% 1,984,665
2015-05-05 2015-04-30 1.100 1,728,050 +31,820 0.31% 1,900,749
2015-05-04 2015-04-29 1.144 1,696,230 -45,457 0.30% 1,940,379
2015-04-30 2015-04-28 1.122 1,741,687 -54,549 0.31% 1,954,064
2015-04-29 2015-04-27 1.122 1,796,236 -31,820 0.32% 2,015,265
2015-04-28 2015-04-24 1.122 1,828,056 -50,003 0.32% 2,050,965
2015-04-27 2015-04-23 1.100 1,878,059 +118,189 0.33% 2,065,750
2015-04-24 2015-04-22 1.166 1,759,870 +236,376 0.31% 2,051,894
2015-04-23 2015-04-21 1.023 1,523,494 +40,912 0.27% 1,558,448
2015-04-22 2015-04-20 1.001 1,482,582 -318,200 0.26% 1,483,982
2015-04-21 2015-04-17 1.067 1,800,782 +250,014 0.32% 1,921,327
2015-04-17 2015-04-15 0.990 1,550,768 +54,549 0.27% 1,535,175
2015-04-16 2015-04-14 0.990 1,496,219 +36,365 0.27% 1,481,174
2015-04-15 2015-04-13 0.946 1,459,854 -290,925 0.26% 1,380,945
2015-04-14 2015-04-10 0.924 1,750,779 -136,371 0.31% 1,617,630
2015-04-10 2015-04-08 0.946 1,887,150 -31,820 0.33% 1,785,144
2015-04-09 2015-04-02 0.946 1,918,970 +113,643 0.34% 1,815,244
2015-04-08 2015-04-01 0.979 1,805,327 -359,111 0.32% 1,767,317
2015-04-01 2015-03-30 0.902 2,164,438 +86,368 0.38% 1,952,214
2015-03-30 2015-03-26 0.902 2,078,070 -45,457 0.37% 1,874,315
2015-03-27 2015-03-25 0.902 2,123,527 +195,465 0.38% 1,915,315
2015-03-26 2015-03-24 0.913 1,928,062 -9,091 0.34% 1,760,223
2015-03-25 2015-03-23 0.924 1,937,153 -140,917 0.34% 1,789,830
2015-03-24 2015-03-20 0.913 2,078,070 +68,186 0.37% 1,897,172
2015-03-23 2015-03-19 0.913 2,009,884 -22,729 0.36% 1,834,922
2015-03-20 2015-03-18 0.935 2,032,613 -254,559 0.36% 1,900,387
2015-03-19 2015-03-17 0.913 2,287,172 +27,274 0.41% 2,088,072
2015-03-18 2015-03-16 0.924 2,259,898 -45,457 0.40% 2,088,029
2015-03-17 2015-03-13 0.935 2,305,355 -236,377 0.41% 2,155,387
2015-03-16 2015-03-12 0.979 2,541,732 +90,914 0.45% 2,488,217
2015-03-13 2015-03-11 0.979 2,450,818 +122,734 0.43% 2,399,217
2015-03-12 2015-03-10 0.990 2,328,084 +90,914 0.41% 2,304,675
2015-03-11 2015-03-09 0.990 2,237,170 +40,912 0.40% 2,214,675
2015-03-10 2015-03-06 1.001 2,196,258 -118,189 0.39% 2,198,332
2015-03-09 2015-03-05 0.968 2,314,447 +90,914 0.41% 2,240,260
2015-03-05 2015-03-03 0.946 2,223,533 -13,637 0.39% 2,103,345
2015-03-04 2015-03-02 0.968 2,237,170 +22,729 0.40% 2,165,460
2015-03-03 2015-02-27 0.968 2,214,441 +40,911 0.39% 2,143,459
2015-03-02 2015-02-26 0.979 2,173,530 +68,186 0.39% 2,127,767
2015-02-27 2015-02-25 0.990 2,105,344 +368,202 0.37% 2,084,174
2015-02-26 2015-02-24 0.979 1,737,142 -59,094 0.31% 1,700,567
2015-02-17 2015-02-13 0.891 1,796,236 -36,366 0.32% 1,600,357
2015-02-16 2015-02-12 0.913 1,832,602 +45,457 0.32% 1,673,072
2015-02-13 2015-02-11 0.913 1,787,145 -68,185 0.32% 1,631,572
2015-02-12 2015-02-10 0.913 1,855,330 +59,094 0.33% 1,693,822
2015-02-11 2015-02-09 0.935 1,796,236 -63,640 0.32% 1,679,387
2015-02-06 2015-02-04 0.946 1,859,876 -9,091 0.33% 1,759,345
2015-02-05 2015-02-03 1.012 1,868,967 +231,831 0.33% 1,891,289
2015-02-04 2015-02-02 1.045 1,637,136 -27,274 0.29% 1,710,712
2015-02-03 2015-01-30 0.902 1,664,410 +90,914 0.29% 1,501,214
2015-01-30 2015-01-28 0.825 1,573,496 -18,183 0.28% 1,298,062
2015-01-29 2015-01-27 0.836 1,591,679 +18,183 0.28% 1,330,570
2015-01-28 2015-01-26 0.792 1,573,496 +81,822 0.28% 1,246,139
2015-01-23 2015-01-21 0.748 1,491,674 +45,458 0.26% 1,115,710
2015-01-22 2015-01-20 0.770 1,446,216 +27,274 0.26% 1,113,524
2015-01-21 2015-01-19 0.770 1,418,942 +27,274 0.25% 1,092,524
2015-01-20 2015-01-16 0.803 1,391,668 +45,457 0.25% 1,117,447
2015-01-19 2015-01-15 0.814 1,346,211 +45,457 0.24% 1,095,755
2015-01-16 2015-01-14 0.814 1,300,754 +27,274 0.23% 1,058,755
2015-01-14 2015-01-12 0.792 1,273,480 +45,457 0.23% 1,008,540
2015-01-13 2015-01-09 0.781 1,228,023 -4,545 0.22% 959,033
2015-01-12 2015-01-08 0.781 1,232,568 -45,457 0.22% 962,582
2015-01-09 2015-01-07 0.803 1,278,025 -4,546 0.23% 1,026,197
2015-01-08 2015-01-06 0.803 1,282,571 -54,548 0.23% 1,029,847
2015-01-06 2015-01-02 0.814 1,337,119 +13,637 0.24% 1,088,354
2015-01-05 2014-12-31 0.737 1,323,482 -690,948 0.23% 975,352
2014-12-30 2014-12-24 0.737 2,014,430 -22,728 0.36% 1,484,552
2014-12-23 2014-12-19 0.759 2,037,158 +4,545 0.36% 1,546,117
2014-12-22 2014-12-18 0.759 2,032,613 +63,640 0.36% 1,542,667
2014-12-16 2014-12-12 0.759 1,968,973 -4,546 0.35% 1,494,367
2014-12-11 2014-12-09 0.726 1,973,519 -59,094 0.35% 1,432,695
2014-12-10 2014-12-08 0.781 2,032,613 -4,545 0.36% 1,587,382
2014-12-09 2014-12-05 0.770 2,037,158 +27,274 0.36% 1,568,524
2014-12-08 2014-12-04 0.814 2,009,884 -68,186 0.36% 1,635,954
2014-12-05 2014-12-03 0.825 2,078,070 +18,183 0.37% 1,714,312
2014-12-04 2014-12-02 0.847 2,059,887 -86,368 0.36% 1,744,627
2014-12-03 2014-12-01 0.847 2,146,255 +22,728 0.38% 1,817,777
2014-12-02 2014-11-28 0.880 2,123,527 -68,186 0.38% 1,868,600
2014-12-01 2014-11-27 0.880 2,191,713 +68,186 0.39% 1,928,600
2014-11-28 2014-11-26 0.924 2,123,527 +122,734 0.38% 1,962,030
2014-11-27 2014-11-25 0.836 2,000,793 -313,654 0.35% 1,672,570
2014-11-26 2014-11-24 0.847 2,314,447 +436,388 0.41% 1,960,227
2014-11-25 2014-11-21 0.891 1,878,059 +63,640 0.33% 1,673,257
2014-11-24 2014-11-20 0.836 1,814,419 +259,106 0.32% 1,516,770
2014-11-21 2014-11-19 0.924 1,555,313 +338,140 0.28% 1,437,029
2014-11-19 2014-11-17 0.638 1,217,173 +22,728 0.22% 776,513
2014-11-18 2014-11-14 0.638 1,194,445 +31,820 0.21% 762,013
2014-11-17 2014-11-13 0.649 1,162,625 -45,457 0.21% 754,502
2014-11-12 2014-11-10 0.638 1,208,082 -86,368 0.21% 770,713
2014-11-10 2014-11-06 0.638 1,294,450 -13,637 0.23% 825,813
2014-10-24 2014-10-22 0.649 1,308,087 +22,728 0.23% 848,901
2014-10-23 2014-10-21 0.660 1,285,359 -9,091 0.23% 848,290
2014-10-21 2014-10-17 0.627 1,294,450 +13,637 0.23% 811,575
2014-10-06 2014-09-30 0.616 1,280,813 -18,183 0.23% 788,937
2014-10-03 2014-09-29 0.627 1,298,996 -22,729 0.23% 814,425
2014-09-29 2014-09-25 0.660 1,321,725 -113,642 0.23% 872,290
2014-09-25 2014-09-23 0.660 1,435,367 -31,820 0.25% 947,289
2014-09-22 2014-09-18 0.627 1,467,187 -59,094 0.26% 919,875
2014-09-18 2014-09-16 0.616 1,526,281 +22,728 0.27% 940,137
2014-09-15 2014-09-11 0.638 1,503,553 -72,731 0.27% 959,213
2014-09-12 2014-09-10 0.649 1,576,284 +22,728 0.28% 1,022,951
2014-09-08 2014-09-04 0.649 1,553,556 +9,092 0.28% 1,008,202
2014-09-04 2014-09-02 0.638 1,544,464 +4,545 0.27% 985,313
2014-09-02 2014-08-29 0.638 1,539,919 -68,185 0.27% 982,414
2014-09-01 2014-08-28 0.616 1,608,104 +9,091 0.28% 990,537
2014-08-28 2014-08-26 0.671 1,599,013 -4,545 0.28% 1,072,878
2014-08-27 2014-08-25 0.682 1,603,558 +18,182 0.28% 1,093,566
2014-08-26 2014-08-22 0.715 1,585,376 +190,920 0.28% 1,133,481
2014-08-25 2014-08-21 0.671 1,394,456 -240,922 0.25% 935,628
2014-08-22 2014-08-20 0.605 1,635,378 -27,275 0.29% 989,349
2014-08-21 2014-08-19 0.616 1,662,653 -27,274 0.29% 1,024,137
2014-08-20 2014-08-18 0.594 1,689,927 -109,097 0.30% 1,003,761
2014-08-19 2014-08-15 0.583 1,799,024 +200,011 0.32% 1,048,773
2014-08-18 2014-08-14 0.583 1,599,013 -22,728 0.28% 932,173
2014-08-15 2014-08-13 0.572 1,621,741 +45,457 0.29% 927,584
2014-08-14 2014-08-12 0.572 1,576,284 +63,640 0.28% 901,584
2014-08-13 2014-08-11 0.583 1,512,644 -140,917 0.27% 881,822
2014-08-07 2014-08-05 0.561 1,653,561 -122,734 0.29% 927,596
2014-07-31 2014-07-29 0.546 1,776,295 -54,549 0.31% 969,093
2014-07-22 2014-07-18 0.550 1,830,844 +109,097 0.32% 1,006,908
2014-07-21 2014-07-17 0.572 1,721,747 +50,003 0.30% 984,784
2014-07-18 2014-07-16 0.583 1,671,744 -50,003 0.30% 974,572
2014-07-16 2014-07-14 0.572 1,721,747 +9,092 0.30% 984,784
2014-07-15 2014-07-11 0.583 1,712,655 -4,546 0.30% 998,422
2014-07-14 2014-07-10 0.594 1,717,201 +54,548 0.30% 1,019,961
2014-07-11 2014-07-09 0.594 1,662,653 -163,645 0.29% 987,561
2014-07-10 2014-07-08 0.561 1,826,298 +22,728 0.32% 1,024,496
2014-07-09 2014-07-07 0.535 1,803,570 -45,457 0.32% 964,135
2014-07-08 2014-07-04 0.539 1,849,027 -45,457 0.33% 996,570
2014-06-24 2014-06-20 0.537 1,894,484 +45,457 0.34% 1,016,902
2014-06-20 2014-06-18 0.541 1,849,027 -50,002 0.33% 1,000,638
2014-06-19 2014-06-17 0.532 1,899,029 +4,545 0.34% 1,010,987
2014-06-16 2014-06-12 0.528 1,894,484 +90,914 0.34% 1,000,232
2014-06-11 2014-06-09 0.528 1,803,570 +45,458 0.32% 952,232
2014-05-28 2014-05-26 0.572 1,758,112 -31,820 0.31% 1,005,584
2014-05-27 2014-05-23 0.583 1,789,932 -63,640 0.32% 1,043,472
2014-05-26 2014-05-22 0.594 1,853,572 +4,545 0.33% 1,100,960
2014-05-23 2014-05-21 0.561 1,849,027 -45,457 0.33% 1,037,246
2014-05-22 2014-05-20 0.561 1,894,484 +77,277 0.34% 1,062,746
2014-05-20 2014-05-16 0.548 1,817,207 +36,366 0.32% 995,411
2014-05-19 2014-05-15 0.561 1,780,841 -136,371 0.32% 998,996
2014-05-16 2014-05-14 0.583 1,917,212 +459,116 0.34% 1,117,672
2014-05-14 2014-05-12 0.528 1,458,096 +30,892 0.26% 770,110
2014-05-02 2014-04-29 0.517 1,427,204 -44,494 0.26% 737,755
2014-04-28 2014-04-24 0.546 1,471,698 +102,336 0.27% 803,755
2014-04-25 2014-04-23 0.539 1,369,362 -13,348 0.25% 738,632
2014-04-23 2014-04-17 0.544 1,382,710 -44,494 0.25% 752,047
2014-04-16 2014-04-14 0.544 1,427,204 -62,292 0.26% 776,247
2014-04-15 2014-04-11 0.562 1,489,496 -249,166 0.27% 836,908
2014-04-14 2014-04-10 0.555 1,738,662 +195,774 0.31% 965,185
2014-04-11 2014-04-09 0.584 1,542,888 -84,539 0.28% 901,584
2014-04-10 2014-04-08 0.562 1,627,427 +302,559 0.29% 914,408
2014-04-04 2014-04-02 0.494 1,324,868 +17,798 0.24% 655,079
2014-03-21 2014-03-19 0.497 1,307,070 -93,438 0.24% 649,217
2014-03-20 2014-03-18 0.449 1,400,508 -22,247 0.25% 629,527
2014-03-19 2014-03-17 0.463 1,422,755 -22,247 0.26% 658,712
2014-03-18 2014-03-14 0.449 1,445,002 +44,494 0.26% 649,527
2014-03-17 2014-03-13 0.476 1,400,508 -35,595 0.25% 667,298
2014-03-14 2014-03-12 0.483 1,436,103 -62,291 0.26% 693,941
2014-03-13 2014-03-11 0.382 1,498,394 -80,090 0.27% 572,497
2014-03-12 2014-03-10 0.378 1,578,484 +102,337 0.29% 596,002
2014-03-11 2014-03-07 0.357 1,476,147 +44,494 0.27% 527,503
2014-03-07 2014-03-05 0.360 1,431,653 +17,797 0.26% 514,821
2014-01-06 2014-01-02 0.348 1,413,856 +17,798 0.26% 492,533
2014-01-03 2013-12-31 0.337 1,396,058 -26,697 0.25% 470,645
2013-12-30 2013-12-24 0.355 1,422,755 -31,145 0.26% 505,226
2013-12-16 2013-12-12 0.371 1,453,900 -4,450 0.26% 539,159
2013-12-11 2013-12-09 0.371 1,458,350 +53,393 0.26% 540,809
2013-12-04 2013-12-02 0.398 1,404,957 -53,393 0.25% 558,901
2013-12-02 2013-11-28 0.382 1,458,350 +8,899 0.26% 557,198
2013-11-29 2013-11-27 0.393 1,449,451 -71,190 0.26% 570,086
2013-11-28 2013-11-26 0.416 1,520,641 -102,337 0.28% 632,262
2013-11-27 2013-11-25 0.398 1,622,978 +8,899 0.29% 645,631
2013-11-26 2013-11-22 0.371 1,614,079 -44,494 0.29% 598,559
2013-11-25 2013-11-21 0.366 1,658,573 +4,450 0.30% 607,604
2013-11-22 2013-11-20 0.371 1,654,123 -31,146 0.30% 613,409
2013-11-21 2013-11-19 0.382 1,685,269 +22,247 0.30% 643,897
2013-11-20 2013-11-18 0.384 1,663,022 +93,437 0.30% 639,135
2013-11-19 2013-11-15 0.400 1,569,585 +31,146 0.28% 627,919
2013-11-18 2013-11-14 0.407 1,538,439 -22,247 0.28% 625,831
2013-11-15 2013-11-13 0.420 1,560,686 +320,357 0.28% 655,927
2013-11-13 2013-11-11 0.423 1,240,329 +88,988 0.22% 524,075
2013-11-12 2013-11-08 0.411 1,151,341 +97,887 0.21% 473,537
2013-11-11 2013-11-07 0.371 1,053,454 -44,494 0.19% 390,659
2013-11-07 2013-11-05 0.346 1,097,948 -4,450 0.20% 380,015
2013-10-31 2013-10-29 0.315 1,102,398 +44,494 0.20% 346,869
2013-09-24 2013-09-19 0.333 1,057,904 -4,449 0.19% 351,890
2013-09-11 2013-09-09 0.303 1,062,353 +22,247 0.19% 322,330
2013-09-09 2013-09-05 0.321 1,040,106 +387,098 0.19% 334,281
2013-08-20 2013-08-16 0.303 653,008 -102,336 0.12% 198,130
2013-08-13 2013-08-09 0.303 755,344 +44,494 0.14% 229,180
2013-08-02 2013-07-31 0.303 710,850 +84,538 0.13% 215,680
2013-06-28 2013-06-26 0.315 626,312 +40,045 0.11% 197,069
2013-01-29 2013-01-25 0.371 586,267 -22,247 0.11% 217,409
2013-01-22 2013-01-18 0.393 608,514 -22,247 0.11% 239,336
2013-01-17 2013-01-15 0.400 630,761 +71,190 0.11% 252,338
2013-01-16 2013-01-14 0.380 559,571 -45,977 0.10% 212,540
2013-01-09 2013-01-07 0.348 605,548 -133,482 0.11% 210,950
2012-12-19 2012-12-17 0.326 739,030 -88,988 0.13% 240,840
2012-12-12 2012-12-10 0.337 828,018 +222,470 0.15% 279,145
2012-11-29 2012-11-27 0.326 605,548 +44,494 0.11% 197,340
2012-11-28 2012-11-26 0.326 561,054 +26,697 0.10% 182,840
2012-11-07 2012-11-05 0.319 534,357 -17,798 0.10% 170,537
2012-11-05 2012-11-01 0.315 552,155 +44,494 0.10% 173,735
2012-10-25 2012-10-22 0.337 507,661 -22,247 0.09% 171,145
2012-10-19 2012-10-17 0.297 529,908 -8,899 0.10% 157,207
2012-10-16 2012-10-12 0.310 538,807 -13,348 0.10% 167,113
2012-10-11 2012-10-09 0.317 552,155 +13,348 0.10% 174,976
2012-08-27 2012-08-23 0.292 538,807 -17,797 0.10% 157,426
2012-08-22 2012-08-20 0.301 556,604 +17,797 0.10% 167,629
2012-07-30 2012-07-26 0.299 538,807 -40,044 0.10% 161,058
2012-07-26 2012-07-24 0.288 578,851 -71,191 0.10% 166,523
2012-07-24 2012-07-20 0.276 650,042 -44,494 0.12% 179,699
2012-07-10 2012-07-06 0.270 694,536 +8,899 0.13% 187,316
2012-05-31 2012-05-29 0.265 685,637 -66,741 0.12% 181,834
2012-05-30 2012-05-28 0.256 752,378 +44,494 0.14% 192,770
2012-03-01 2012-02-28 0.288 707,884 -22,247 0.13% 203,644
2012-02-28 2012-02-24 0.310 730,131 -17,798 0.13% 226,453
2012-02-23 2012-02-21 0.288 747,929 -4,449 0.14% 215,164
2012-02-17 2012-02-15 0.292 752,378 +44,494 0.14% 219,825
2012-01-19 2012-01-17 0.258 707,884 -4,449 0.13% 182,961
2011-11-28 2011-11-24 0.281 712,333 -26,697 0.13% 200,121
2011-11-23 2011-11-21 0.274 739,030 -17,797 0.13% 202,638
2011-11-22 2011-11-18 0.252 756,827 +44,494 0.14% 190,508
2011-11-18 2011-11-16 0.265 712,333 +4,449 0.13% 188,914
2011-11-01 2011-10-28 0.267 707,884 +62,292 0.13% 189,325
2011-10-21 2011-10-19 0.258 645,592 -44,494 0.12% 166,861
2011-10-17 2011-10-13 0.281 690,086 +44,494 0.12% 193,871
2011-10-12 2011-10-10 0.236 645,592 +44,494 0.12% 152,351
2011-10-11 2011-10-07 0.231 601,098 -44,494 0.11% 139,149
2011-10-10 2011-10-06 0.223 645,592 -75,640 0.12% 143,645
2011-10-07 2011-10-04 0.205 721,232 -22,247 0.13% 147,508
2011-10-04 2011-09-30 0.225 743,479 +57,842 0.13% 167,096
2011-10-03 2011-09-28 0.231 685,637 +22,247 0.12% 158,719
2011-09-27 2011-09-23 0.252 663,390 -13,348 0.12% 166,988
2011-09-23 2011-09-21 0.265 676,738 +17,797 0.12% 179,474
2011-09-22 2011-09-20 0.261 658,941 +8,899 0.12% 171,792
2011-09-21 2011-09-19 0.267 650,042 +22,247 0.12% 173,855
2011-08-26 2011-08-24 0.292 627,795 -71,190 0.11% 183,426
2011-08-24 2011-08-22 0.299 698,985 +8,899 0.13% 208,938
2011-08-19 2011-08-17 0.299 690,086 +35,595 0.12% 206,278
2011-08-16 2011-08-12 0.324 654,491 -22,247 0.12% 211,819
2011-08-15 2011-08-11 0.292 676,738 -22,247 0.12% 197,725
2011-08-12 2011-08-10 0.292 698,985 +17,797 0.13% 204,225
2011-08-09 2011-08-05 0.321 681,188 +4,450 0.12% 218,928
2011-08-05 2011-08-03 0.339 676,738 +22,247 0.12% 229,666
2011-07-22 2011-07-20 0.366 654,491 -31,146 0.12% 239,767
2011-07-21 2011-07-19 0.362 685,637 +17,798 0.12% 248,095
2011-07-14 2011-07-12 0.366 667,839 +13,348 0.12% 244,657
2011-07-04 2011-06-29 0.378 654,491 -26,697 0.12% 247,122
2011-06-30 2011-06-28 0.373 681,188 +26,697 0.12% 254,140
2011-06-21 2011-06-17 0.402 654,491 -355,952 0.12% 263,303
2011-06-13 2011-06-09 0.389 1,010,443 -26,697 0.18% 392,877
2011-06-08 2011-06-03 0.393 1,037,140 +53,393 0.19% 407,919
2011-05-27 2011-05-25 0.398 983,747 +17,798 0.18% 391,341
2011-05-26 2011-05-24 0.384 965,949 +40,044 0.17% 371,235
2011-05-13 2011-05-11 0.405 925,905 -31,145 0.17% 374,574
2011-05-11 2011-05-06 0.409 957,050 +4,449 0.17% 391,475
2011-05-06 2011-05-04 0.405 952,601 +17,798 0.17% 385,374
2011-05-05 2011-05-03 0.416 934,803 +31,145 0.17% 388,678
2011-03-29 2011-03-25 0.427 903,658 -35,595 0.16% 385,883
2011-03-01 2011-02-25 0.449 939,253 -26,696 0.17% 422,193
2011-02-08 2011-02-02 0.472 965,949 +22,247 0.17% 455,903
2011-01-25 2011-01-21 0.461 943,702 +42,773 0.17% 434,798
2011-01-10 2011-01-06 0.483 900,929 -53,393 0.16% 435,339
2010-12-28 2010-12-22 0.449 954,322 -66,741 0.17% 428,967
2010-12-21 2010-12-17 0.449 1,021,063 -44,494 0.18% 458,967
2010-12-20 2010-12-16 0.449 1,065,557 -4,449 0.19% 478,967
2010-12-10 2010-12-08 0.452 1,070,006 -516,131 0.19% 483,371
2010-12-06 2010-12-02 0.458 1,586,137 -31,145 0.29% 727,226
2010-12-03 2010-12-01 0.461 1,617,282 -57,843 0.29% 745,140
2010-12-02 2010-11-30 0.454 1,675,125 -169,077 0.30% 760,496
2010-11-26 2010-11-24 0.456 1,844,202 -35,595 0.33% 841,401
2010-11-24 2010-11-22 0.456 1,879,797 -88,988 0.34% 857,641
2010-11-22 2010-11-18 0.467 1,968,785 +35,595 0.36% 920,365
2010-11-16 2010-11-12 0.474 1,933,190 +62,292 0.35% 916,760
2010-11-15 2010-11-11 0.485 1,870,898 +311,458 0.34% 908,244
2010-11-12 2010-11-10 0.483 1,559,440 +182,425 0.28% 753,539
2010-11-11 2010-11-09 0.479 1,377,015 +262,515 0.25% 659,199
2010-11-09 2010-11-05 0.479 1,114,500 -44,494 0.20% 533,529
2010-11-08 2010-11-04 0.483 1,158,994 +169,077 0.21% 560,039
2010-11-05 2010-11-03 0.452 989,917 +26,697 0.18% 447,191
2010-11-02 2010-10-29 0.461 963,220 -26,697 0.17% 443,790
2010-11-01 2010-10-28 0.454 989,917 -17,797 0.18% 449,416
2010-10-29 2010-10-27 0.458 1,007,714 +17,797 0.18% 462,026
2010-10-28 2010-10-26 0.470 989,917 +17,798 0.18% 464,990
2010-10-25 2010-10-21 0.467 972,119 -31,146 0.18% 454,445
2010-10-22 2010-10-20 0.465 1,003,265 -40,045 0.18% 466,750
2010-10-21 2010-10-19 0.456 1,043,310 +35,596 0.19% 476,001
2010-10-18 2010-10-14 0.472 1,007,714 +44,494 0.18% 475,615
2010-10-11 2010-10-07 0.474 963,220 +22,247 0.17% 456,779
2010-10-04 2010-09-29 0.467 940,973 +8,898 0.17% 439,885
2010-09-29 2010-09-27 0.474 932,075 -8,898 0.17% 442,010
2010-09-27 2010-09-22 0.463 940,973 +22,247 0.17% 435,655
2010-09-21 2010-09-17 0.472 918,726 -44,494 0.17% 433,615
2010-09-09 2010-09-07 0.470 963,220 -8,899 0.17% 452,450
2010-09-08 2010-09-06 0.481 972,119 -31,146 0.18% 467,554
2010-09-06 2010-09-02 0.472 1,003,265 +22,247 0.18% 473,515
2010-08-31 2010-08-27 0.476 981,018 -44,494 0.18% 467,424
2010-08-30 2010-08-26 0.476 1,025,512 -4,449 0.19% 488,624
2010-08-27 2010-08-25 0.465 1,029,961 +22,247 0.19% 479,170
2010-08-26 2010-08-24 0.481 1,007,714 +13,348 0.18% 484,674
2010-08-25 2010-08-23 0.499 994,366 +71,190 0.18% 496,133
2010-08-24 2010-08-20 0.533 923,176 -31,146 0.17% 491,735
2010-08-18 2010-08-16 0.499 954,322 -53,392 0.17% 476,153
2010-08-17 2010-08-13 0.476 1,007,714 +133,482 0.18% 480,144
2010-08-12 2010-08-10 0.501 874,232 +44,494 0.16% 438,157
2010-07-20 2010-07-16 0.488 829,738 -40,045 0.15% 404,668
2010-07-13 2010-07-09 0.494 869,783 -71,190 0.16% 430,063
2010-07-12 2010-07-08 0.463 940,973 +4,449 0.17% 435,655
2010-06-25 2010-06-23 0.494 936,524 -31,146 0.17% 463,063
2010-06-14 2010-06-10 0.479 967,670 -17,797 0.18% 463,239
2010-06-10 2010-06-08 0.461 985,467 +35,595 0.18% 454,040
2010-06-09 2010-06-07 0.449 949,872 -35,595 0.17% 426,966
2010-06-08 2010-06-04 0.461 985,467 -44,494 0.18% 454,040
2010-06-07 2010-06-03 0.438 1,029,961 +4,449 0.19% 451,392
2010-06-04 2010-06-02 0.427 1,025,512 -22,247 0.19% 437,918
2010-05-31 2010-05-27 0.427 1,047,759 +4,449 0.19% 447,418
2010-05-28 2010-05-26 0.411 1,043,310 -22,247 0.19% 429,104
2010-05-27 2010-05-25 0.411 1,065,557 -44,494 0.19% 438,254
2010-05-26 2010-05-24 0.409 1,110,051 -44,494 0.20% 454,060
2010-05-25 2010-05-20 0.416 1,154,545 +8,899 0.21% 480,044
2010-05-24 2010-05-19 0.449 1,145,646 +48,944 0.21% 514,966
2010-05-20 2010-05-18 0.479 1,096,702 +26,696 0.20% 525,009
2010-05-19 2010-05-17 0.488 1,070,006 +44,494 0.19% 521,849
2010-05-18 2010-05-14 0.506 1,025,512 -31,146 0.19% 518,587
2010-05-17 2010-05-13 0.508 1,056,658 +40,045 0.19% 536,712
2010-05-12 2010-05-10 0.501 1,016,613 -40,045 0.18% 509,517
2010-05-10 2010-05-06 0.494 1,056,658 +84,539 0.19% 522,463
2010-05-07 2010-05-05 0.517 972,119 -44,494 0.18% 502,511
2010-05-06 2010-05-04 0.539 1,016,613 -48,944 0.18% 548,360
2010-05-04 2010-04-30 0.521 1,065,557 -40,044 0.19% 555,601
2010-04-30 2010-04-28 0.526 1,105,601 +8,899 0.20% 581,451
2010-04-28 2010-04-26 0.533 1,096,702 -48,944 0.20% 584,165
2010-04-27 2010-04-23 0.526 1,145,646 -80,089 0.21% 602,511
2010-04-26 2010-04-22 0.519 1,225,735 -48,943 0.22% 636,366
2010-04-22 2010-04-20 0.519 1,274,678 +80,089 0.23% 661,776
2010-04-19 2010-04-15 0.530 1,194,589 +244,717 0.22% 633,620
2010-04-16 2010-04-14 0.555 949,872 -4,450 0.17% 527,303
2010-04-15 2010-04-13 0.526 954,322 -17,797 0.17% 501,891
2010-04-12 2010-04-08 0.521 972,119 +93,437 0.18% 506,881
2010-04-09 2010-04-07 0.539 878,682 -22,247 0.16% 473,960
2010-04-07 2010-03-31 0.546 900,929 +13,348 0.16% 492,034
2010-03-31 2010-03-29 0.560 887,581 +93,438 0.16% 496,713
2010-03-30 2010-03-26 0.629 794,143 -106,786 0.14% 499,753
2010-03-29 2010-03-25 0.641 900,929 -66,741 0.16% 577,077
2010-03-26 2010-03-24 0.629 967,670 -80,089 0.18% 608,953
2010-03-25 2010-03-23 0.641 1,047,759 -22,247 0.19% 671,127
2010-03-24 2010-03-22 0.584 1,070,006 -18,044 0.19% 625,256
2010-03-23 2010-03-19 0.573 1,088,050 +53,393 0.20% 623,573
2010-03-22 2010-03-18 0.584 1,034,657 -62,292 0.19% 604,600
2010-03-19 2010-03-17 0.557 1,096,949 -106,785 0.20% 611,416
2010-03-18 2010-03-16 0.551 1,203,734 -22,247 0.22% 662,819
2010-03-17 2010-03-15 0.548 1,225,981 +13,348 0.22% 672,314
2010-03-16 2010-03-12 0.553 1,212,633 -88,988 0.22% 670,445
2010-03-15 2010-03-11 0.562 1,301,621 -30,018 0.24% 731,346
2010-03-12 2010-03-10 0.584 1,331,639 -13,348 0.24% 778,141
2010-03-11 2010-03-09 0.596 1,344,987 +537,854 0.24% 801,055
2010-03-05 2010-03-03 0.537 807,133 +4,450 0.15% 433,552
2010-03-04 2010-03-02 0.551 802,683 -31,520 0.15% 441,986
2010-03-03 2010-03-01 0.557 834,203 -97,478 0.15% 464,967
2010-03-02 2010-02-26 0.510 931,681 -13,349 0.17% 475,326
2010-02-25 2010-02-23 0.494 945,030 +4,450 0.17% 467,269
2010-02-23 2010-02-19 0.485 940,580 -3,269 0.17% 456,613
2010-02-22 2010-02-18 0.503 943,849 -2,173 0.17% 475,170
2010-02-19 2010-02-17 0.515 946,022 -44,494 0.17% 486,895
2010-02-18 2010-02-12 0.517 990,516 +39,817 0.18% 512,021
2010-02-17 2010-02-11 0.517 950,699 +35,595 0.17% 491,439
2010-02-12 2010-02-10 0.537 915,104 -14,134 0.17% 491,549
2010-02-11 2010-02-09 0.521 929,238 +78,957 0.17% 484,522
2010-02-10 2010-02-08 0.524 850,281 +194,463 0.15% 445,263
2010-02-09 2010-02-05 0.508 655,818 -4,449 0.16% 333,112
2010-02-03 2010-02-01 0.501 660,267 +4,449 0.16% 330,920
2010-02-02 2010-01-29 0.515 655,818 +4,450 0.16% 337,534
2010-02-01 2010-01-28 0.506 651,368 -26,697 0.16% 329,388
2010-01-29 2010-01-27 0.497 678,065 +17,798 0.16% 336,792
2010-01-26 2010-01-22 0.537 660,267 +13,348 0.16% 354,663
2010-01-25 2010-01-21 0.537 646,919 +44,494 0.16% 347,493
2010-01-22 2010-01-20 0.555 602,425 +26,697 0.15% 334,425
2010-01-20 2010-01-18 0.573 575,728 -22,247 0.14% 329,956
2010-01-19 2010-01-15 0.560 597,975 +22,247 0.14% 334,642
2010-01-15 2010-01-13 0.557 575,728 -26,697 0.14% 320,898
2010-01-14 2010-01-12 0.560 602,425 -93,437 0.15% 337,133
2010-01-13 2010-01-11 0.573 695,862 +80,089 0.17% 398,806
2010-01-12 2010-01-08 0.607 615,773 -88,988 0.15% 373,665
2010-01-11 2010-01-07 0.741 704,761 +362,893 0.17% 522,392
2010-01-08 2010-01-06 0.690 341,868 -29,163 0.08% 235,927
2010-01-07 2010-01-05 0.677 371,031 +27,778 0.10% 251,312
2010-01-06 2010-01-04 0.665 343,253 -11,737 0.09% 228,110
2010-01-05 2009-12-31 0.665 354,990 +62,794 0.10% 235,910
2010-01-04 2009-12-29 0.665 292,196 -3,913 0.08% 194,180
2009-12-30 2009-12-28 0.631 296,109 +3,913 0.08% 186,941
2009-12-23 2009-12-21 0.639 292,196 -3,913 0.08% 186,711
2009-12-18 2009-12-16 0.639 296,109 +11,737 0.08% 189,212
2009-12-11 2009-12-09 0.677 284,372 +19,563 0.08% 192,615
2009-12-09 2009-12-07 0.690 264,809 +23,474 0.07% 182,748
2009-12-07 2009-12-03 0.716 241,335 +39,124 0.07% 172,717
2009-12-02 2009-11-30 0.677 202,211 -58,686 0.06% 136,964
2009-12-01 2009-11-27 0.652 260,897 +31,299 0.07% 170,046
2009-11-27 2009-11-25 0.780 229,598 -3,912 0.06% 178,988
2009-11-26 2009-11-24 0.741 233,510 -31,299 0.06% 173,085
2009-11-25 2009-11-23 0.767 264,809 -43,037 0.07% 203,053
2009-11-24 2009-11-20 0.818 307,846 +172,146 0.08% 251,791
2009-11-23 2009-11-19 0.677 135,700 +3,912 0.04% 91,914
2009-11-20 2009-11-18 0.677 131,788 +7,825 0.04% 89,264
2009-11-18 2009-11-16 0.703 123,963 -78,248 0.03% 87,133
2009-11-12 2009-11-10 0.665 202,211 -7,825 0.06% 134,380
2009-11-11 2009-11-09 0.677 210,036 +39,124 0.06% 142,264
2009-11-10 2009-11-06 0.652 170,912 -39,124 0.05% 111,396
2009-11-09 2009-11-05 0.690 210,036 -19,562 0.06% 144,949
2009-11-06 2009-11-04 0.690 229,598 +136,934 0.06% 158,449
2009-11-05 2009-11-03 0.677 92,664 -78,248 0.03% 62,764
2009-11-04 2009-11-02 0.629 170,912 -7,825 0.05% 107,464
2009-11-02 2009-10-29 0.639 178,737 -7,824 0.05% 114,212
2009-10-30 2009-10-28 0.652 186,561 +39,124 0.05% 121,595
2009-10-29 2009-10-27 0.677 147,437 -11,738 0.04% 99,864
2009-10-27 2009-10-22 0.677 159,175 -39,124 0.04% 107,814
2009-10-23 2009-10-21 0.690 198,299 +15,650 0.05% 136,849
2009-10-22 2009-10-20 0.703 182,649 +3,912 0.05% 128,383
2009-10-21 2009-10-19 0.741 178,737 +11,738 0.05% 132,486
2009-10-20 2009-10-16 0.652 166,999 -7,825 0.05% 108,845
2009-10-19 2009-10-15 0.652 174,824 -7,825 0.05% 113,946
2009-10-16 2009-10-14 0.652 182,649 +15,650 0.05% 119,046
2009-10-15 2009-10-13 0.690 166,999 -86,073 0.05% 115,248
2009-10-14 2009-10-12 0.652 253,072 +27,387 0.07% 164,946
2009-10-09 2009-10-07 0.665 225,685 -19,562 0.06% 149,980
2009-10-06 2009-10-02 0.665 245,247 -39,125 0.07% 162,980
2009-09-30 2009-09-28 0.677 284,372 -11,737 0.08% 192,615
2009-09-23 2009-09-21 0.703 296,109 -27,387 0.08% 208,133
2009-09-22 2009-09-18 0.665 323,496 -31,299 0.09% 214,980
2009-09-21 2009-09-17 0.677 354,795 +11,737 0.10% 240,314
2009-09-17 2009-09-15 0.665 343,058 -7,824 0.09% 227,980
2009-09-16 2009-09-14 0.677 350,882 +3,912 0.10% 237,664
2009-09-11 2009-09-09 0.690 346,970 +3,912 0.10% 239,448
2009-09-10 2009-09-08 0.703 343,058 +7,825 0.09% 241,133
2009-09-09 2009-09-07 0.728 335,233 +3,913 0.09% 244,201
2009-09-04 2009-09-02 0.728 331,320 +3,912 0.09% 241,351
2009-09-03 2009-09-01 0.805 327,408 -15,650 0.09% 263,607
2009-08-28 2009-08-26 0.792 343,058 +43,037 0.09% 271,823
2009-08-27 2009-08-25 0.805 300,021 -15,650 0.08% 241,556
2009-08-26 2009-08-24 0.728 315,671 +3,913 0.09% 229,951
2009-08-24 2009-08-20 0.728 311,758 +7,824 0.09% 227,101
2009-08-21 2009-08-19 0.703 303,934 +66,511 0.08% 213,633
2009-08-20 2009-08-18 0.754 237,423 -105,635 0.07% 179,020
2009-08-19 2009-08-17 0.882 343,058 +19,562 0.09% 302,512
2009-08-18 2009-08-14 0.856 323,496 +7,825 0.09% 276,994
2009-08-17 2009-08-13 0.843 315,671 -11,737 0.09% 266,259
2009-08-11 2009-08-07 0.805 327,408 +19,562 0.09% 263,607
2009-08-07 2009-08-05 0.831 307,846 +31,299 0.08% 255,725
2009-08-05 2009-08-03 0.792 276,547 +3,913 0.08% 219,122
2009-07-31 2009-07-29 0.741 272,634 -31,300 0.07% 202,085
2009-07-29 2009-07-27 0.780 303,934 -27,386 0.08% 236,938
2009-07-27 2009-07-23 0.767 331,320 +89,985 0.09% 254,054
2009-07-23 2009-07-21 0.792 241,335 +7,825 0.07% 191,222
2009-07-22 2009-07-20 0.818 233,510 -27,387 0.06% 190,991
2009-07-21 2009-07-17 0.818 260,897 -15,650 0.07% 213,391
2009-07-20 2009-07-16 0.780 276,547 +58,686 0.08% 215,588
2009-07-17 2009-07-15 0.780 217,861 -15,649 0.06% 169,838
2009-07-16 2009-07-14 0.716 233,510 -101,723 0.06% 167,117
2009-07-15 2009-07-13 0.703 335,233 -3,912 0.09% 235,633
2009-07-10 2009-07-08 0.703 339,145 -15,650 0.09% 238,383
2009-07-09 2009-07-07 0.703 354,795 +23,475 0.10% 249,383
2009-07-08 2009-07-06 0.741 331,320 +7,824 0.09% 245,585
2009-07-07 2009-07-03 0.767 323,496 -183,883 0.09% 248,054
2009-07-06 2009-07-02 0.677 507,379 -3,912 0.14% 343,665
2009-07-03 2009-06-30 0.716 511,291 +7,825 0.14% 365,917
2009-07-02 2009-06-29 0.780 503,466 +7,825 0.14% 392,488
2009-06-30 2009-06-26 0.767 495,641 -15,650 0.14% 380,054
2009-06-29 2009-06-25 0.792 511,291 +3,912 0.14% 405,122
2009-06-26 2009-06-24 0.767 507,379 +15,650 0.14% 389,054
2009-06-25 2009-06-23 0.754 491,729 +23,475 0.13% 370,770
2009-06-24 2009-06-22 0.805 468,254 -19,563 0.13% 377,006
2009-06-23 2009-06-19 0.856 487,817 +46,949 0.13% 417,694
2009-06-22 2009-06-18 0.818 440,868 +62,599 0.12% 360,591
2009-06-19 2009-06-17 0.728 378,269 +7,825 0.10% 275,551
2009-06-18 2009-06-16 0.767 370,444 -152,584 0.10% 284,054
2009-06-17 2009-06-15 0.754 523,028 +7,825 0.14% 394,369
2009-06-16 2009-06-12 0.741 515,203 +144,759 0.14% 381,885
2009-06-15 2009-06-11 0.677 370,444 +97,810 0.10% 250,914
2009-06-02 2009-05-29 0.475 272,634 -46,949 0.07% 129,613
2009-06-01 2009-05-27 0.437 319,583 +19,562 0.09% 139,681
2009-05-26 2009-05-22 0.437 300,021 +156,496 0.08% 131,131
2009-05-25 2009-05-21 0.478 143,525 -129,109 0.04% 68,600
2009-05-22 2009-05-20 0.478 272,634 +27,387 0.07% 130,310
2009-05-19 2009-05-15 0.406 245,247 -7,825 0.07% 99,668
2009-05-15 2009-05-13 0.386 253,072 +39,124 0.07% 97,674
2009-05-12 2009-05-08 0.435 213,948 +19,562 0.06% 92,964
2009-04-23 2009-04-21 0.493 194,386 -39,124 0.05% 95,891
2009-04-17 2009-04-15 0.460 233,510 +39,124 0.06% 107,432
2009-04-06 2009-04-02 0.452 194,386 -35,212 0.05% 87,942
2009-02-26 2009-02-24 0.498 229,598 +35,212 0.06% 114,435
2009-02-23 2009-02-19 0.562 194,386 -179,971 0.05% 109,306
2009-02-20 2009-02-18 0.634 374,357 -58,686 0.10% 237,298
2009-02-19 2009-02-17 0.539 433,043 +140,847 0.12% 233,545
2009-01-09 2009-01-07 0.363 292,196 -39,124 0.08% 106,052
2009-01-08 2009-01-06 0.355 331,320 +39,124 0.09% 117,711
2008-12-30 2008-12-24 0.460 292,196 -27,387 0.08% 134,432
2008-11-28 2008-11-26 0.629 319,583 -140,847 0.09% 200,944
2008-11-27 2008-11-25 0.677 460,430 -39,124 0.13% 311,864
2008-11-26 2008-11-24 0.506 499,554 -3,912 0.14% 252,816
2008-11-25 2008-11-21 0.404 503,466 +50,861 0.14% 203,322
2008-11-24 2008-11-20 0.340 452,605 +54,774 0.12% 153,861
2008-11-14 2008-11-12 0.243 397,831 +50,861 0.11% 96,600
2008-10-14 2008-10-10 0.238 346,970 +78,248 0.11% 82,477
2008-05-16 2008-05-14 0.598 268,722 -11,737 0.08% 160,722
2008-05-15 2008-05-13 0.575 280,459 -7,825 0.09% 161,290
2008-05-14 2008-05-09 0.575 288,284 +3,912 0.09% 165,790
2008-05-13 2008-05-08 0.588 284,372 +15,650 0.09% 167,175
2008-01-29 2008-01-25 0.690 268,722 -3,912 0.08% 185,448
2008-01-24 2008-01-22 0.608 272,634 -207,358 0.08% 165,849
2008-01-23 2008-01-21 0.690 479,992 -3,912 0.15% 331,249
2008-01-22 2008-01-18 0.703 483,904 +7,825 0.15% 340,133
2008-01-11 2008-01-09 0.792 476,079 -15,650 0.15% 377,222
2008-01-09 2008-01-07 0.767 491,729 +15,650 0.15% 377,054
2007-12-28 2007-12-24 0.869 476,079 -31,300 0.15% 413,727
2007-11-08 2007-11-06 1.176 507,379 +7,825 0.16% 596,550
2007-11-01 2007-10-30 1.227 499,554 -11,737 0.16% 612,886
2007-10-30 2007-10-26 1.265 511,291 +11,737 0.16% 646,889
2007-10-26 2007-10-24 1.176 499,554 +7,825 0.16% 587,349
2007-10-08 2007-10-04 1.329 491,729 +11,737 0.15% 653,560
2007-10-03 2007-09-28 1.380 479,992 -11,737 0.15% 662,497
2007-09-28 2007-09-25 1.457 491,729 -15,650 0.15% 716,402
2007-09-27 2007-09-24 1.636 507,379 +27,387 0.16% 829,982
2007-09-17 2007-09-13 1.355 479,992 -31,299 0.15% 650,229
2007-09-14 2007-09-12 1.406 511,291 -11,737 0.16% 718,765
2007-09-13 2007-09-11 1.508 523,028 +277,781 0.16% 788,739
2007-09-11 2007-09-07 1.048 245,247 +11,737 0.08% 257,006
2007-08-31 2007-08-29 1.048 233,510 +195 0.07% 244,707
2007-08-29 2007-08-27 1.176 233,315 -19,562 0.07% 274,320
2007-08-24 2007-08-22 0.895 252,877 +7,825 0.08% 226,221
2007-08-09 2007-08-07 0.920 245,052 -15,649 0.08% 225,485
2007-08-08 2007-08-06 1.048 260,701 +15,649 0.08% 273,201
2007-08-07 2007-08-03 1.227 245,052 -7,825 0.08% 300,646
2007-08-06 2007-08-02 1.252 252,877 -3,912 0.08% 316,710
2007-08-03 2007-08-01 1.278 256,789 +11,737 0.08% 328,173
2007-07-27 2007-07-25 1.355 245,052 -3,912 0.08% 331,964
2007-07-26 2007-07-24 1.431 248,964 -7,825 0.08% 356,353
2007-07-24 2007-07-20 1.380 256,789 -35,212 0.08% 354,427
2007-07-23 2007-07-19 1.406 292,001 -105,635 0.09% 410,491
2007-07-19 2007-07-17 1.355 397,636 +39,124 0.12% 538,664
2007-07-18 2007-07-16 1.406 358,512 +54,774 0.11% 503,991
2007-07-17 2007-07-13 1.380 303,738 +19,562 0.09% 419,227
2007-07-13 2007-07-11 1.457 284,176 -15,650 0.09% 414,017
2007-07-12 2007-07-10 1.559 299,826 +39,125 0.09% 467,472
2007-07-10 2007-07-06 1.355 260,701 +11,737 0.08% 353,163
2007-07-06 2007-07-04 1.431 248,964 +3,912 0.08% 356,353
2007-07-04 2007-06-29 1.431 245,052 -23,474 0.08% 350,754
2007-06-29 2007-06-27 1.508 268,526 +15,649 0.08% 404,944
2007-06-28 2007-06-26 1.559 252,877 +19,562 0.08% 394,272
2007-06-26 2007-06-22 1.610 233,315 0.07% 375,699

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top