History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.350 170,566 +0 0.01% 230,264
2025-10-13 2025-10-09 1.360 170,566 +0 0.01% 231,970
2025-10-10 2025-10-08 1.360 170,566 +0 0.01% 231,970
2025-10-09 2025-10-06 1.380 170,566 +0 0.01% 235,381
2025-10-08 2025-10-03 1.350 170,566 +0 0.01% 230,264
2025-10-06 2025-10-02 1.330 170,566 +0 0.01% 226,853
2025-10-03 2025-09-30 1.350 170,566 +0 0.01% 230,264
2025-10-02 2025-09-29 1.360 170,566 +0 0.01% 231,970
2025-09-30 2025-09-26 1.380 170,566 +0 0.01% 235,381
2025-09-29 2025-09-25 1.350 170,566 +0 0.01% 230,264
2025-09-26 2025-09-24 1.360 170,566 +0 0.01% 231,970
2025-09-25 2025-09-23 1.370 170,566 +0 0.01% 233,675
2025-09-24 2025-09-22 1.330 170,566 +0 0.01% 226,853
2025-09-23 2025-09-19 1.330 170,566 +0 0.01% 226,853
2025-09-22 2025-09-18 1.340 170,566 +0 0.01% 228,558
2025-09-19 2025-09-17 1.380 170,566 +0 0.01% 235,381
2025-09-18 2025-09-16 1.370 170,566 +0 0.01% 233,675
2025-09-17 2025-09-15 1.380 170,566 +0 0.01% 235,381
2025-09-16 2025-09-12 1.400 170,566 +0 0.01% 238,792
2025-09-15 2025-09-11 1.380 170,566 +0 0.01% 235,381
2025-09-12 2025-09-10 1.350 170,566 +0 0.01% 230,264
2025-09-11 2025-09-09 1.300 170,566 +0 0.01% 221,736
2025-09-10 2025-09-08 1.371 170,566 +0 0.01% 233,887
2025-09-09 2025-09-05 1.392 170,566 +73,025 0.01% 237,404
2025-09-04 2025-09-02 1.382 97,541 -9,700 0.01% 134,758
2025-08-25 2025-08-21 1.258 107,241 +9,700 0.01% 134,891
2025-08-07 2025-08-05 1.299 97,541 +67,894 0.01% 126,713
2025-05-23 2025-05-21 1.385 29,647 +3,392 0.00% 41,073
2025-02-25 2025-02-21 1.083 26,255 -34,358 0.00% 28,426
2024-12-03 2024-11-29 1.106 60,613 +17,179 0.01% 67,037
2024-09-05 2024-09-03 1.119 43,434 +1,401 0.00% 48,594
2024-05-24 2024-05-22 1.440 42,033 +3,057 0.00% 60,530
2024-05-23 2024-05-21 1.453 38,976 +15,416 0.00% 56,634
2023-12-04 2023-11-30 1.479 23,560 -7,708 0.00% 34,845
2023-11-20 2023-11-16 1.453 31,268 -177,283 0.00% 45,434
2023-09-07 2023-09-05 1.507 208,551 +7,515 0.02% 314,362
2023-05-29 2023-05-24 1.652 201,036 +19,190 0.02% 332,022
2022-05-31 2022-05-27 1.360 181,846 +12,687 0.02% 247,230
2022-04-28 2022-04-26 1.312 169,159 -68,773 0.02% 221,864
2022-04-19 2022-04-13 1.296 237,932 -62,520 0.03% 308,259
2022-04-01 2022-03-30 1.296 300,452 -31,260 0.04% 389,258
2021-10-27 2021-10-25 1.599 331,712 -231,326 0.04% 530,566
2021-09-01 2021-08-30 1.599 563,038 -31,260 0.07% 900,566
2021-08-23 2021-08-19 1.488 594,298 -62,521 0.08% 884,026
2021-07-22 2021-07-20 1.743 656,819 -31,260 0.08% 1,145,118
2021-07-13 2021-07-09 1.759 688,079 -162,553 0.09% 1,210,623
2021-07-12 2021-07-08 1.743 850,632 -62,521 0.11% 1,483,017
2021-07-08 2021-07-06 1.759 913,153 -62,520 0.12% 1,606,623
2021-07-06 2021-07-02 1.775 975,673 -318,854 0.13% 1,732,228
2021-06-23 2021-06-21 1.759 1,294,527 -6,252 0.17% 2,277,622
2021-06-18 2021-06-16 1.775 1,300,779 -193,814 0.17% 2,309,428
2021-06-09 2021-06-07 1.743 1,494,593 +375,123 0.19% 2,605,717
2021-06-02 2021-05-31 1.807 1,119,470 +137,545 0.14% 2,023,340
2021-05-28 2021-05-26 2.006 981,925 +58,250 0.13% 1,970,141
2021-05-13 2021-05-11 2.023 923,675 +58,811 0.13% 1,868,973
2021-05-11 2021-05-07 1.989 864,864 +188,198 0.12% 1,720,563
2021-04-22 2021-04-20 1.887 676,666 -11,763 0.09% 1,277,127
2021-04-20 2021-04-16 1.904 688,429 +23,525 0.09% 1,311,034
2021-04-09 2021-04-07 1.853 664,904 -76,455 0.09% 1,232,317
2021-04-01 2021-03-30 1.870 741,359 +82,336 0.10% 1,386,622
2021-03-17 2021-03-15 1.836 659,023 -124,975 0.09% 1,210,211
2021-03-16 2021-03-12 1.819 783,998 -11,762 0.11% 1,426,381
2021-03-15 2021-03-11 1.870 795,760 -29,406 0.11% 1,488,373
2021-03-11 2021-03-09 1.683 825,166 -16,083 0.11% 1,389,036
2021-03-08 2021-03-04 1.700 841,249 +5,881 0.12% 1,430,413
2021-03-04 2021-03-02 1.717 835,368 -41,168 0.11% 1,434,617
2021-02-19 2021-02-17 1.683 876,536 +11,762 0.12% 1,475,509
2021-02-17 2021-02-11 1.666 864,774 -35,287 0.12% 1,441,005
2021-02-10 2021-02-08 1.666 900,061 -35,287 0.12% 1,499,805
2021-02-09 2021-02-05 1.598 935,348 -35,287 0.13% 1,494,989
2021-01-26 2021-01-22 1.632 970,635 -11,762 0.13% 1,584,397
2021-01-05 2020-12-31 1.700 982,397 -5,881 0.13% 1,670,413
2021-01-04 2020-12-29 1.700 988,278 -5,881 0.14% 1,680,413
2020-12-18 2020-12-16 1.734 994,159 +5,881 0.14% 1,724,221
2020-12-10 2020-12-08 1.666 988,278 -29,406 0.14% 1,646,805
2020-12-01 2020-11-27 1.734 1,017,684 +17,644 0.14% 1,765,022
2020-11-27 2020-11-25 1.751 1,000,040 -35,287 0.14% 1,751,425
2020-11-26 2020-11-24 1.666 1,035,327 -47,050 0.14% 1,725,204
2020-11-25 2020-11-23 1.547 1,082,377 -17,643 0.15% 1,674,776
2020-11-19 2020-11-17 1.428 1,100,020 -182,316 0.15% 1,571,147
2020-11-03 2020-10-30 1.360 1,282,336 -41,168 0.18% 1,744,330
2020-10-09 2020-10-07 1.411 1,323,504 -29,406 0.18% 1,867,842
2020-08-18 2020-08-14 1.309 1,352,910 +82,336 0.19% 1,771,318
2020-07-06 2020-07-02 1.377 1,270,574 +11,763 0.17% 1,749,935
2020-06-30 2020-06-26 1.394 1,258,811 +1,646 0.17% 1,755,138
2020-05-26 2020-05-22 1.413 1,257,165 +77,364 0.17% 1,776,672
2019-11-13 2019-11-11 1.649 1,179,801 -44,154 0.17% 1,945,228
2019-11-05 2019-11-01 1.631 1,223,955 -33,115 0.18% 1,995,852
2019-10-29 2019-10-25 1.631 1,257,070 -16,558 0.18% 2,049,851
2019-10-25 2019-10-23 1.613 1,273,628 -16,558 0.19% 2,053,776
2019-10-03 2019-09-30 1.540 1,290,186 +16,558 0.19% 1,986,972
2019-09-27 2019-09-25 1.522 1,273,628 -27,596 0.19% 1,938,395
2019-09-16 2019-09-12 1.613 1,301,224 -16,558 0.19% 2,098,275
2019-09-13 2019-09-11 1.613 1,317,782 +33,116 0.19% 2,124,976
2019-09-06 2019-09-04 1.540 1,284,666 -16,558 0.19% 1,978,470
2019-08-30 2019-08-28 1.540 1,301,224 +33,115 0.19% 2,003,971
2019-08-22 2019-08-20 1.594 1,268,109 -16,557 0.19% 2,021,900
2019-08-21 2019-08-19 1.576 1,284,666 -5,520 0.19% 2,025,023
2019-08-20 2019-08-16 1.558 1,290,186 +22,077 0.19% 2,010,348
2019-08-13 2019-08-09 1.613 1,268,109 -11,038 0.19% 2,044,876
2019-08-12 2019-08-08 1.631 1,279,147 +11,038 0.19% 2,085,851
2019-08-07 2019-08-05 1.757 1,268,109 +27,597 0.19% 2,228,685
2019-08-05 2019-08-01 1.902 1,240,512 +11,038 0.18% 2,359,993
2019-07-22 2019-07-18 2.174 1,229,474 -38,635 0.18% 2,673,136
2019-07-17 2019-07-15 2.265 1,268,109 -27,596 0.19% 2,872,017
2019-07-16 2019-07-12 2.301 1,295,705 -71,750 0.19% 2,981,469
2019-07-15 2019-07-11 2.319 1,367,455 -11,039 0.20% 3,171,345
2019-07-10 2019-07-08 2.102 1,378,494 -5,519 0.20% 2,897,232
2019-07-09 2019-07-05 2.120 1,384,013 +93,827 0.20% 2,933,908
2019-07-08 2019-07-04 1.975 1,290,186 -44,154 0.19% 2,547,999
2019-06-28 2019-06-26 1.939 1,334,340 +5,520 0.19% 2,586,847
2019-06-10 2019-06-05 1.921 1,328,820 -22,077 0.19% 2,552,069
2019-06-06 2019-06-04 1.957 1,350,897 +16,557 0.20% 2,643,421
2019-05-23 2019-05-21 2.249 1,334,340 +12,467 0.19% 3,001,176
2019-05-21 2019-05-17 2.305 1,321,873 -53,353 0.20% 3,047,464
2019-05-20 2019-05-16 2.305 1,375,226 -53,353 0.21% 3,170,464
2019-05-17 2019-05-15 2.324 1,428,579 -160,058 0.22% 3,320,241
2019-05-16 2019-05-14 2.268 1,588,637 -112,040 0.24% 3,602,913
2019-05-15 2019-05-10 2.324 1,700,677 -5,336 0.26% 3,952,639
2019-05-14 2019-05-09 2.249 1,706,013 +16,006 0.26% 3,837,137
2019-05-10 2019-05-08 2.268 1,690,007 +10,671 0.26% 3,832,812
2019-05-09 2019-05-07 2.437 1,679,336 -101,370 0.25% 4,091,896
2019-05-08 2019-05-06 2.493 1,780,706 +5,335 0.27% 4,439,024
2019-04-30 2019-04-26 2.830 1,775,371 +5,335 0.27% 5,024,695
2019-04-26 2019-04-24 2.924 1,770,036 +10,671 0.27% 5,175,477
2019-04-25 2019-04-23 2.849 1,759,365 -16,006 0.27% 5,012,371
2019-04-24 2019-04-18 2.905 1,775,371 +21,341 0.27% 5,157,800
2019-04-23 2019-04-17 2.961 1,754,030 -10,671 0.26% 5,194,429
2019-04-18 2019-04-16 2.999 1,764,701 +10,671 0.27% 5,292,182
2019-04-15 2019-04-11 3.074 1,754,030 -58,688 0.26% 5,391,685
2019-04-12 2019-04-10 2.961 1,812,718 -10,670 0.27% 5,368,229
2019-04-10 2019-04-08 2.699 1,823,388 -16,006 0.28% 4,921,361
2019-04-09 2019-04-04 2.549 1,839,394 +74,560 0.28% 4,688,753
2019-04-08 2019-04-03 2.605 1,764,834 +53,353 0.27% 4,597,930
2019-04-04 2019-04-02 2.737 1,711,481 -26,677 0.26% 4,683,479
2019-04-01 2019-03-28 2.755 1,738,158 -5,335 0.26% 4,789,060
2019-03-28 2019-03-26 2.493 1,743,493 +10,671 0.26% 4,346,258
2019-03-27 2019-03-25 2.493 1,732,822 -85,365 0.26% 4,319,657
2019-03-22 2019-03-20 2.155 1,818,187 +101,371 0.27% 3,919,043
2019-03-21 2019-03-19 2.230 1,716,816 +26,676 0.26% 3,829,256
2019-03-19 2019-03-15 2.080 1,690,140 +5,335 0.26% 3,516,328
2019-03-13 2019-03-11 2.099 1,684,805 -10,670 0.25% 3,536,807
2019-03-07 2019-03-05 2.062 1,695,475 -29,878 0.26% 3,495,648
2019-03-06 2019-03-04 2.080 1,725,353 -5,335 0.26% 3,589,588
2019-02-28 2019-02-26 2.043 1,730,688 +5,335 0.26% 3,535,810
2019-02-26 2019-02-22 2.062 1,725,353 -10,670 0.26% 3,557,249
2019-02-25 2019-02-21 2.006 1,736,023 +10,670 0.26% 3,481,633
2019-02-14 2019-02-12 1.931 1,725,353 -10,670 0.26% 3,330,879
2019-02-08 2019-01-31 1.912 1,736,023 +10,670 0.26% 3,318,939
2019-02-01 2019-01-30 1.931 1,725,353 -5,335 0.26% 3,330,879
2019-01-31 2019-01-29 1.818 1,730,688 -5,335 0.26% 3,146,547
2019-01-30 2019-01-28 1.818 1,736,023 -5,336 0.26% 3,156,246
2019-01-23 2019-01-21 1.649 1,741,359 +10,671 0.26% 2,872,200
2019-01-18 2019-01-16 1.668 1,730,688 +5,335 0.26% 2,887,038
2018-12-18 2018-12-14 1.518 1,725,353 -26,676 0.26% 2,619,429
2018-12-12 2018-12-10 1.462 1,752,029 +26,676 0.26% 2,561,413
2018-12-11 2018-12-07 1.481 1,725,353 -48,017 0.26% 2,554,752
2018-11-30 2018-11-28 1.537 1,773,370 +21,341 0.27% 2,725,567
2018-11-28 2018-11-26 1.481 1,752,029 +5,335 0.26% 2,594,251
2018-11-26 2018-11-22 1.518 1,746,694 -48,017 0.26% 2,651,829
2018-11-21 2018-11-19 1.631 1,794,711 +53,352 0.27% 2,926,560
2018-11-16 2018-11-14 1.724 1,741,359 -5,335 0.26% 3,002,754
2018-11-14 2018-11-12 1.574 1,746,694 -53,353 0.26% 2,750,045
2018-11-08 2018-11-06 1.387 1,800,047 -5,335 0.27% 2,496,659
2018-11-07 2018-11-05 1.237 1,805,382 -53,353 0.27% 2,233,350
2018-11-02 2018-10-31 1.218 1,858,735 -53,352 0.28% 2,264,511
2018-10-30 2018-10-26 1.181 1,912,087 +10,670 0.29% 2,257,833
2018-10-25 2018-10-23 1.218 1,901,417 -192,069 0.29% 2,316,511
2018-10-24 2018-10-22 1.293 2,093,486 +21,341 0.32% 2,707,465
2018-10-23 2018-10-19 1.293 2,072,145 -5,336 0.31% 2,679,865
2018-10-22 2018-10-18 1.350 2,077,481 +5,336 0.31% 2,803,582
2018-10-19 2018-10-16 1.237 2,072,145 +37,346 0.31% 2,563,349
2018-10-18 2018-10-15 1.256 2,034,799 -26,676 0.31% 2,555,289
2018-10-15 2018-10-11 1.143 2,061,475 +80,029 0.31% 2,356,957
2018-10-12 2018-10-10 1.218 1,981,446 -21,341 0.30% 2,414,011
2018-08-31 2018-08-29 1.106 2,002,787 -5,335 0.30% 2,214,779
2018-08-30 2018-08-28 1.106 2,008,122 -16,006 0.30% 2,220,679
2018-08-23 2018-08-21 1.106 2,024,128 -53,353 0.31% 2,238,379
2018-08-17 2018-08-15 1.143 2,077,481 -21,341 0.31% 2,375,257
2018-07-09 2018-07-05 1.068 2,098,822 +53,353 0.32% 2,242,302
2018-06-28 2018-06-26 1.106 2,045,469 +10,670 0.31% 2,261,979
2018-05-29 2018-05-25 1.106 2,034,799 -26,676 0.31% 2,250,180
2018-05-25 2018-05-23 1.221 2,061,475 +26,543 0.31% 2,517,405
2018-05-24 2018-05-21 1.241 2,034,932 +98,465 0.31% 2,525,072
2018-05-23 2018-05-18 1.241 1,936,467 -157,391 0.31% 2,402,891
2018-05-14 2018-05-10 1.221 2,093,858 +10,154 0.33% 2,556,950
2018-05-10 2018-05-08 1.241 2,083,704 -15,231 0.33% 2,585,592
2018-05-09 2018-05-07 1.261 2,098,935 +15,231 0.33% 2,645,832
2018-04-18 2018-04-16 1.241 2,083,704 -20,308 0.33% 2,585,592
2018-04-13 2018-04-11 1.320 2,104,012 +10,154 0.33% 2,776,556
2018-04-10 2018-04-06 1.280 2,093,858 -15,231 0.33% 2,680,674
2018-04-09 2018-04-04 1.280 2,109,089 +76,156 0.33% 2,700,173
2018-04-06 2018-04-03 1.280 2,032,933 -10,154 0.32% 2,602,674
2018-04-04 2018-03-29 1.142 2,043,087 -10,154 0.32% 2,333,986
2018-03-28 2018-03-26 1.142 2,053,241 -25,386 0.33% 2,345,586
2018-03-12 2018-03-08 1.182 2,078,627 -126,927 0.33% 2,456,468
2018-03-09 2018-03-07 1.162 2,205,554 -30,463 0.35% 2,563,026
2018-02-26 2018-02-22 1.142 2,236,017 +86,311 0.35% 2,554,386
2018-02-23 2018-02-21 1.142 2,149,706 +101,542 0.34% 2,455,785
2018-02-22 2018-02-20 1.142 2,048,164 +137,082 0.32% 2,339,786
2018-02-12 2018-02-08 1.103 1,911,082 -10,154 0.30% 2,107,903
2018-02-08 2018-02-06 1.083 1,921,236 +60,925 0.30% 2,081,262
2018-02-05 2018-02-01 1.162 1,860,311 -10,154 0.30% 2,161,827
2018-02-02 2018-01-31 1.162 1,870,465 +10,154 0.30% 2,173,627
2018-02-01 2018-01-30 1.182 1,860,311 +15,232 0.30% 2,198,468
2018-01-29 2018-01-25 1.162 1,845,079 +22,542 0.29% 2,144,126
2018-01-24 2018-01-22 1.201 1,822,537 -30,463 0.29% 2,189,725
2018-01-22 2018-01-18 1.182 1,853,000 -25,385 0.29% 2,189,828
2018-01-17 2018-01-15 1.162 1,878,385 +15,231 0.30% 2,182,830
2018-01-05 2018-01-03 1.142 1,863,154 +50,771 0.30% 2,128,434
2017-12-15 2017-12-13 1.064 1,812,383 -5,077 0.29% 1,927,645
2017-11-28 2017-11-24 1.044 1,817,460 -635 0.29% 1,897,248
2017-11-20 2017-11-16 1.064 1,818,095 +5,078 0.29% 1,933,720
2017-10-04 2017-09-29 1.044 1,813,017 -101,543 0.29% 1,892,610
2017-10-03 2017-09-28 1.064 1,914,560 +19,232 0.30% 2,036,320
2017-09-06 2017-09-04 1.064 1,895,328 +10,154 0.30% 2,015,865
2017-08-29 2017-08-25 1.064 1,885,174 -3,086 0.30% 2,005,065
2017-08-25 2017-08-22 1.064 1,888,260 +15,231 0.30% 2,008,348
2017-08-24 2017-08-21 1.083 1,873,029 +15,231 0.30% 2,029,040
2017-08-21 2017-08-17 1.142 1,857,798 -76,156 0.29% 2,122,315
2017-08-14 2017-08-10 1.103 1,933,954 -50,771 0.31% 2,133,131
2017-08-07 2017-08-03 1.142 1,984,725 -25,386 0.31% 2,267,314
2017-08-04 2017-08-02 1.162 2,010,111 +50,771 0.32% 2,335,906
2017-08-03 2017-08-01 1.103 1,959,340 -96,465 0.31% 2,161,131
2017-07-25 2017-07-21 1.123 2,055,805 -25,385 0.33% 2,308,023
2017-07-14 2017-07-12 1.123 2,081,190 -50,772 0.33% 2,336,522
2017-07-13 2017-07-11 1.103 2,131,962 -50,771 0.34% 2,351,532
2017-06-26 2017-06-22 1.083 2,182,733 +126,928 0.35% 2,364,540
2017-06-15 2017-06-13 1.064 2,055,805 +55,848 0.33% 2,186,548
2017-06-12 2017-06-08 1.083 1,999,957 +55,848 0.32% 2,166,540
2017-06-06 2017-06-02 1.044 1,944,109 +45,694 0.31% 2,029,457
2017-06-02 2017-05-31 1.064 1,898,415 +25,386 0.30% 2,019,149
2017-06-01 2017-05-29 1.103 1,873,029 -10,154 0.30% 2,065,931
2017-05-31 2017-05-26 1.162 1,883,183 +10,154 0.30% 2,188,406
2017-05-29 2017-05-25 1.182 1,873,029 +50,771 0.30% 2,213,498
2017-05-25 2017-05-23 1.162 1,822,258 -71,079 0.29% 2,117,606
2017-05-23 2017-05-19 1.272 1,893,337 +75,132 0.30% 2,407,621
2017-05-22 2017-05-18 1.272 1,818,205 +58,508 0.30% 2,312,081
2017-05-19 2017-05-17 1.292 1,759,697 -9,752 0.29% 2,273,772
2017-05-18 2017-05-16 1.292 1,769,449 -29,253 0.29% 2,286,373
2017-05-17 2017-05-15 1.272 1,798,702 -19,503 0.30% 2,287,281
2017-05-16 2017-05-12 1.292 1,818,205 -48,756 0.30% 2,349,373
2017-05-15 2017-05-11 1.231 1,866,961 +92,637 0.31% 2,297,497
2017-05-12 2017-05-10 1.292 1,774,324 +78,010 0.29% 2,292,672
2017-05-10 2017-05-08 1.395 1,696,314 +4,876 0.28% 2,365,831
2017-05-09 2017-05-05 1.374 1,691,438 +126,766 0.28% 2,324,339
2017-05-08 2017-05-04 1.395 1,564,672 +78,010 0.26% 2,182,231
2017-05-05 2017-05-02 1.333 1,486,662 +78,011 0.25% 1,981,957
2017-05-04 2017-04-28 1.251 1,408,651 -43,881 0.23% 1,762,389
2017-05-02 2017-04-27 1.231 1,452,532 +331,543 0.24% 1,787,498
2017-04-28 2017-04-26 1.231 1,120,989 +29,254 0.19% 1,379,498
2017-04-27 2017-04-25 1.231 1,091,735 -48,756 0.18% 1,343,498
2017-04-26 2017-04-24 1.190 1,140,491 -97,513 0.19% 1,356,714
2017-04-25 2017-04-21 1.169 1,238,004 +43,881 0.20% 1,447,323
2017-04-24 2017-04-20 1.149 1,194,123 -39,005 0.20% 1,371,531
2017-04-21 2017-04-19 1.169 1,233,128 -14,627 0.20% 1,441,622
2017-04-13 2017-04-11 1.108 1,247,755 +19,502 0.21% 1,381,948
2017-04-12 2017-04-10 1.108 1,228,253 +107,264 0.20% 1,360,348
2017-04-11 2017-04-07 1.015 1,120,989 -48,756 0.19% 1,138,086
2017-04-07 2017-04-05 1.026 1,169,745 +29,254 0.19% 1,199,581
2017-04-06 2017-04-03 0.974 1,140,491 +48,756 0.19% 1,111,102
2017-03-22 2017-03-20 0.923 1,091,735 +43,881 0.18% 1,007,623
2017-03-17 2017-03-15 0.923 1,047,854 +121,891 0.17% 967,123
2017-03-16 2017-03-14 0.933 925,963 -121,891 0.15% 864,119
2017-03-14 2017-03-10 0.923 1,047,854 +53,632 0.17% 967,123
2017-03-13 2017-03-09 0.923 994,222 +19,502 0.16% 917,623
2017-03-10 2017-03-08 0.892 974,720 -43,880 0.16% 869,636
2017-03-08 2017-03-06 0.882 1,018,600 -4,876 0.17% 898,340
2017-02-28 2017-02-24 0.882 1,023,476 +58,508 0.17% 902,640
2017-02-27 2017-02-23 0.872 964,968 -34,130 0.16% 841,144
2017-02-22 2017-02-20 0.861 999,098 -68,259 0.17% 860,649
2017-02-17 2017-02-15 0.861 1,067,357 +34,130 0.18% 919,449
2017-02-16 2017-02-14 0.861 1,033,227 +24,378 0.17% 890,048
2017-02-15 2017-02-13 0.872 1,008,849 +48,756 0.17% 879,394
2017-02-14 2017-02-10 0.882 960,093 -170,647 0.16% 846,740
2017-02-13 2017-02-09 0.882 1,130,740 +195,026 0.19% 997,240
2017-02-09 2017-02-07 0.831 935,714 +24,378 0.15% 777,261
2017-02-08 2017-02-06 0.820 911,336 +87,761 0.15% 747,665
2017-02-02 2017-01-27 0.728 823,575 -13,001 0.14% 599,653
2017-02-01 2017-01-25 0.687 836,576 -24,378 0.14% 574,803
2017-01-20 2017-01-18 0.667 860,954 +48,756 0.14% 573,894
2016-11-08 2016-11-04 0.708 812,198 -4,291 0.13% 574,711
2016-10-24 2016-10-19 0.677 816,489 +29,254 0.13% 552,628
2016-10-19 2016-10-17 0.667 787,235 -4,875 0.13% 524,755
2016-10-17 2016-10-13 0.667 792,110 -48,757 0.13% 528,004
2016-10-13 2016-10-11 0.677 840,867 -73,134 0.14% 569,128
2016-09-14 2016-09-12 0.697 914,001 -164,146 0.15% 637,374
2016-09-13 2016-09-09 0.718 1,078,147 -307,166 0.18% 773,953
2016-08-31 2016-08-29 0.708 1,385,313 -102,388 0.23% 980,247
2016-08-24 2016-08-22 0.697 1,487,701 +185,274 0.25% 1,037,440
2016-08-09 2016-08-05 0.708 1,302,427 +287,663 0.22% 921,597
2016-08-05 2016-08-03 0.656 1,014,764 -29,254 0.17% 666,014
2016-08-04 2016-08-01 0.646 1,044,018 +29,254 0.17% 674,508
2016-05-24 2016-05-20 0.689 1,014,764 +48,322 0.17% 699,315
2016-04-20 2016-04-18 0.721 966,442 +23,217 0.17% 697,234
2016-03-23 2016-03-21 0.754 943,225 +41,791 0.16% 710,953
2016-03-22 2016-03-18 0.808 901,434 -23,217 0.16% 727,986
2016-03-21 2016-03-17 0.786 924,651 +46,435 0.16% 726,823
2016-01-07 2016-01-05 0.754 878,216 -92,870 0.15% 661,953
2016-01-05 2015-12-31 0.754 971,086 -408,624 0.17% 731,954
2016-01-04 2015-12-29 0.689 1,379,710 -9,287 0.24% 950,814
2015-12-30 2015-12-28 0.689 1,388,997 +278,608 0.24% 957,214
2015-12-09 2015-12-07 0.765 1,110,389 -190,383 0.19% 848,909
2015-12-07 2015-12-03 0.765 1,300,772 -46,434 0.23% 994,460
2015-11-25 2015-11-23 0.743 1,347,206 -51,078 0.23% 1,000,947
2015-11-24 2015-11-20 0.743 1,398,284 -51,078 0.24% 1,038,897
2015-11-16 2015-11-12 0.711 1,449,362 -9,287 0.25% 1,030,027
2015-11-09 2015-11-05 0.721 1,458,649 +13,930 0.25% 1,052,334
2015-11-06 2015-11-04 0.721 1,444,719 -441,129 0.25% 1,042,284
2015-11-05 2015-11-03 0.732 1,885,848 -1,924,276 0.33% 1,380,840
2015-11-04 2015-11-02 0.678 3,810,124 -2,618,914 0.66% 2,584,684
2015-11-03 2015-10-30 0.678 6,429,038 -761,529 1.11% 4,361,284
2015-11-02 2015-10-29 0.689 7,190,567 -5,251,758 1.25% 4,955,311
2015-10-30 2015-10-28 0.678 12,442,325 -2,953,244 2.16% 8,440,534
2015-10-29 2015-10-27 0.689 15,395,569 -3,807,641 2.67% 10,609,711
2015-10-28 2015-10-26 0.711 19,203,210 -3,761,207 3.33% 13,647,264
2015-10-27 2015-10-23 0.668 22,964,417 -1,272,309 3.98% 15,331,158
2015-10-26 2015-10-22 0.754 24,236,726 -46,435 4.20% 18,268,371
2015-10-23 2015-10-20 0.786 24,283,161 -2,279,941 4.21% 19,087,802
2015-10-22 2015-10-19 0.818 26,563,102 -1,416,257 4.61% 21,738,032
2015-10-20 2015-10-16 0.840 27,979,359 -547,929 4.85% 23,499,585
2015-10-19 2015-10-15 0.861 28,527,288 -1,959,542 4.95% 24,574,139
2015-10-16 2015-10-14 0.861 30,486,830 -1,513,770 5.29% 26,262,139
2015-10-14 2015-10-12 0.937 32,000,600 -4,643 5.55% 29,978,176
2015-10-13 2015-10-09 0.937 32,005,243 -329,686 5.55% 29,982,526
2015-10-07 2015-10-05 0.926 32,334,929 -139,304 5.61% 29,943,199
2015-09-15 2015-09-11 0.861 32,474,233 +9,287 5.63% 27,974,139
2015-09-08 2015-09-04 0.786 32,464,946 -139,304 5.63% 25,519,101
2015-08-24 2015-08-20 0.904 32,604,250 -65,009 5.65% 29,490,446
2015-08-14 2015-08-12 0.937 32,669,259 +102,156 5.67% 30,604,576
2015-08-11 2015-08-07 0.969 32,567,103 -162,521 5.65% 31,560,907
2015-08-07 2015-08-05 0.915 32,729,624 -55,721 5.68% 29,956,273
2015-08-05 2015-08-03 0.861 32,785,345 +92,869 5.69% 28,242,138
2015-08-04 2015-07-31 0.894 32,692,476 -18,574 5.67% 29,218,219
2015-08-03 2015-07-30 0.904 32,711,050 -4,643 5.67% 29,587,046
2015-07-29 2015-07-27 0.818 32,715,693 -232,174 5.67% 26,773,032
2015-07-14 2015-07-10 0.786 32,947,867 -69,652 5.71% 25,898,702
2015-07-10 2015-07-08 0.625 33,017,519 -92,869 5.73% 20,620,551
2015-07-08 2015-07-06 0.721 33,110,388 -46,435 5.74% 23,887,291
2015-07-07 2015-07-03 0.840 33,156,823 +83,583 5.75% 27,848,086
2015-07-03 2015-06-30 0.926 33,073,240 +60,365 5.74% 30,626,899
2015-06-24 2015-06-22 0.937 33,012,875 -27,861 5.72% 30,926,476
2015-06-22 2015-06-18 0.948 33,040,736 +32,504 5.73% 31,308,353
2015-06-19 2015-06-17 0.980 33,008,232 +4,644 5.72% 32,343,833
2015-06-11 2015-06-09 0.958 33,003,588 +65,008 5.72% 31,628,529
2015-06-10 2015-06-08 1.001 32,938,580 -153,234 5.71% 32,984,937
2015-06-04 2015-06-02 1.055 33,091,814 -13,930 5.74% 34,920,020
2015-06-03 2015-06-01 1.066 33,105,744 +185,738 5.74% 35,291,196
2015-06-01 2015-05-28 1.034 32,920,006 +13,931 5.71% 34,029,767
2015-05-29 2015-05-27 1.077 32,906,075 +18,573 5.71% 35,432,673
2015-05-28 2015-05-26 1.034 32,887,502 +139,304 5.70% 33,996,167
2015-05-27 2015-05-22 1.066 32,748,198 +557,216 5.68% 34,910,047
2015-05-22 2015-05-20 0.969 32,190,982 +102,156 5.58% 31,196,406
2015-05-19 2015-05-15 1.001 32,088,826 +675,555 5.56% 32,119,125
2015-05-18 2015-05-14 1.023 31,413,271 -63,640 5.56% 32,133,986
2015-05-14 2015-05-12 1.001 31,476,911 +63,640 5.58% 31,506,633
2015-05-07 2015-05-05 1.045 31,413,271 -136,372 5.56% 32,825,039
2015-04-29 2015-04-27 1.122 31,549,643 -13,637 5.59% 35,396,727
2015-04-28 2015-04-24 1.122 31,563,280 -9,091 5.59% 35,412,027
2015-04-27 2015-04-23 1.100 31,572,371 -77,277 5.59% 34,727,673
2015-04-24 2015-04-22 1.166 31,649,648 +27,274 5.61% 36,901,434
2015-04-22 2015-04-20 1.001 31,622,374 -54,548 5.60% 31,652,233
2015-04-21 2015-04-17 1.067 31,676,922 -78,300 5.61% 33,797,393
2015-04-20 2015-04-16 1.012 31,755,222 -81,823 5.63% 32,134,494
2015-04-17 2015-04-15 0.990 31,837,045 +50,003 5.64% 31,516,919
2015-04-16 2015-04-14 0.990 31,787,042 +4,545 5.63% 31,467,418
2015-04-15 2015-04-13 0.946 31,782,497 -13,637 5.63% 30,064,567
2015-04-14 2015-04-10 0.924 31,796,134 +13,637 5.63% 29,377,991
2015-04-09 2015-04-02 0.946 31,782,497 +27,275 5.63% 30,064,567
2015-04-01 2015-03-30 0.902 31,755,222 +68,185 5.63% 28,641,615
2015-03-23 2015-03-19 0.913 31,687,037 +45,457 5.61% 28,928,653
2015-03-19 2015-03-17 0.913 31,641,580 +36,366 5.61% 28,887,153
2015-03-18 2015-03-16 0.924 31,605,214 +40,911 5.60% 29,201,591
2015-03-12 2015-03-10 0.990 31,564,303 -22,728 5.59% 31,246,919
2015-03-05 2015-03-03 0.946 31,587,031 +27,274 5.60% 29,879,667
2015-03-04 2015-03-02 0.968 31,559,757 +18,183 5.59% 30,548,143
2015-02-27 2015-02-25 0.990 31,541,574 -45,457 5.59% 31,224,419
2015-02-17 2015-02-13 0.891 31,587,031 +59,094 5.60% 28,142,477
2015-02-16 2015-02-12 0.913 31,527,937 +27,274 5.58% 28,783,403
2015-02-12 2015-02-10 0.913 31,500,663 +27,275 5.58% 28,758,503
2015-02-09 2015-02-05 0.957 31,473,388 +63,640 5.58% 30,118,354
2015-02-06 2015-02-04 0.946 31,409,748 +22,728 5.56% 29,711,966
2015-02-05 2015-02-03 1.012 31,387,020 +27,274 5.56% 31,761,895
2015-02-04 2015-02-02 1.045 31,359,746 -100,005 5.56% 32,769,109
2015-02-02 2015-01-29 0.880 31,459,751 -81,823 5.57% 27,683,039
2015-01-30 2015-01-28 0.825 31,541,574 +13,637 5.59% 26,020,349
2015-01-29 2015-01-27 0.836 31,527,937 +68,186 5.58% 26,355,887
2015-01-28 2015-01-26 0.792 31,459,751 +50,003 5.57% 24,914,735
2015-01-27 2015-01-23 0.792 31,409,748 -30,305 5.56% 24,875,135
2015-01-26 2015-01-22 0.770 31,440,053 +45,457 5.57% 24,207,492
2015-01-16 2015-01-14 0.814 31,394,596 -36,365 5.56% 25,553,777
2015-01-14 2015-01-12 0.792 31,430,961 +4,545 5.57% 24,891,934
2015-01-12 2015-01-08 0.781 31,426,416 -18,183 5.57% 24,542,664
2015-01-09 2015-01-07 0.803 31,444,599 +9,092 5.57% 25,248,606
2015-01-08 2015-01-06 0.803 31,435,507 +9,091 5.57% 25,241,306
2015-01-07 2015-01-05 0.814 31,426,416 -13,637 5.57% 25,579,677
2015-01-06 2015-01-02 0.814 31,440,053 -150,008 5.57% 25,590,777
2014-12-16 2014-12-12 0.759 31,590,061 +81,822 5.60% 23,975,521
2014-12-12 2014-12-10 0.748 31,508,239 +77,278 5.58% 23,566,850
2014-12-02 2014-11-28 0.880 31,430,961 -63,640 5.57% 27,657,705
2014-12-01 2014-11-27 0.880 31,494,601 -77,277 5.58% 27,713,705
2014-11-28 2014-11-26 0.924 31,571,878 +31,820 5.59% 29,170,790
2014-11-26 2014-11-24 0.847 31,540,058 -4,546 5.59% 26,712,941
2014-11-25 2014-11-21 0.891 31,544,604 -1,495,538 5.59% 28,104,676
2014-11-24 2014-11-20 0.836 33,040,142 +104,551 5.85% 27,620,020
2014-11-21 2014-11-19 0.924 32,935,591 +1,009,147 5.83% 30,430,791
2014-11-11 2014-11-07 0.638 31,926,444 +45,457 5.66% 20,367,936
2014-11-03 2014-10-30 0.638 31,880,987 +21,676,965 5.65% 20,338,937
2014-10-31 2014-10-29 0.649 10,204,022 -4,545 1.81% 6,622,041
2014-10-16 2014-10-14 0.649 10,208,567 +59,094 1.81% 6,624,991
2014-10-09 2014-10-07 0.660 10,149,473 -81,823 1.80% 6,698,279
2014-10-03 2014-09-29 0.627 10,231,296 +127,280 1.81% 6,414,665
2014-09-29 2014-09-25 0.660 10,104,016 +22,728 1.79% 6,668,279
2014-09-25 2014-09-23 0.660 10,081,288 -36,365 1.79% 6,653,279
2014-09-23 2014-09-19 0.638 10,117,653 -45,457 1.79% 6,454,703
2014-09-22 2014-09-18 0.627 10,163,110 +45,457 1.80% 6,371,915
2014-09-19 2014-09-17 0.616 10,117,653 -22,729 1.79% 6,232,127
2014-09-18 2014-09-16 0.616 10,140,382 -90,914 1.80% 6,246,127
2014-09-12 2014-09-10 0.649 10,231,296 +22,729 1.81% 6,639,741
2014-09-11 2014-09-08 0.649 10,208,567 -22,729 1.81% 6,624,991
2014-09-03 2014-09-01 0.649 10,231,296 +9,092 1.81% 6,639,741
2014-09-01 2014-08-28 0.616 10,222,204 -131,826 1.81% 6,296,527
2014-08-29 2014-08-27 0.671 10,354,030 -22,729 1.83% 6,947,167
2014-08-28 2014-08-26 0.671 10,376,759 -181 1.84% 6,962,417
2014-08-27 2014-08-25 0.682 10,376,940 -40,912 1.84% 7,076,679
2014-08-26 2014-08-22 0.715 10,417,852 +50,003 1.85% 7,448,349
2014-08-25 2014-08-21 0.671 10,367,849 -113,643 1.84% 6,956,439
2014-08-22 2014-08-20 0.605 10,481,492 +90,914 1.86% 6,340,949
2014-08-21 2014-08-19 0.616 10,390,578 +45,458 1.84% 6,400,239
2014-08-20 2014-08-18 0.594 10,345,120 +90,914 1.83% 6,144,659
2014-08-19 2014-08-15 0.583 10,254,206 +104,551 1.82% 5,977,869
2014-08-18 2014-08-14 0.583 10,149,655 +68,186 1.80% 5,916,919
2014-08-13 2014-08-11 0.583 10,081,469 -45,457 1.79% 5,877,169
2014-07-31 2014-07-29 0.546 10,126,926 -9,092 1.79% 5,524,943
2014-07-18 2014-07-16 0.583 10,136,018 -45,457 1.80% 5,908,969
2014-07-15 2014-07-11 0.583 10,181,475 -4,546 1.80% 5,935,469
2014-07-11 2014-07-09 0.594 10,186,021 +50,003 1.80% 6,050,159
2014-06-17 2014-06-13 0.539 10,136,018 +136,371 1.80% 5,463,009
2014-06-16 2014-06-12 0.528 9,999,647 -150,008 1.77% 5,279,519
2014-06-13 2014-06-11 0.528 10,149,655 +136,371 1.80% 5,358,719
2014-06-11 2014-06-09 0.528 10,013,284 -150,008 1.77% 5,286,719
2014-06-09 2014-06-05 0.530 10,163,292 -45,457 1.80% 5,388,277
2014-06-06 2014-06-04 0.539 10,208,749 -45,457 1.81% 5,502,209
2014-06-05 2014-06-03 0.524 10,254,206 -45,457 1.82% 5,368,803
2014-06-04 2014-05-30 0.528 10,299,663 -172,737 1.82% 5,437,919
2014-05-29 2014-05-27 0.550 10,472,400 +45,457 1.86% 5,759,499
2014-05-28 2014-05-26 0.572 10,426,943 +45,457 1.85% 5,963,879
2014-05-26 2014-05-22 0.594 10,381,486 -122,734 1.84% 6,166,259
2014-05-22 2014-05-20 0.561 10,504,220 +95,460 1.86% 5,892,539
2014-05-19 2014-05-15 0.561 10,408,760 +200,011 1.84% 5,838,989
2014-05-16 2014-05-14 0.583 10,208,749 -90,914 1.81% 5,951,369
2014-05-14 2014-05-12 0.528 10,299,663 +218,213 1.82% 5,439,881
2014-04-14 2014-04-10 0.555 10,081,450 +88,988 1.82% 5,596,525
2014-04-11 2014-04-09 0.584 9,992,462 -177,976 1.81% 5,839,079
2014-04-10 2014-04-08 0.562 10,170,438 -48,944 1.84% 5,714,499
2014-04-08 2014-04-04 0.501 10,219,382 +44,494 1.85% 5,121,864
2014-04-04 2014-04-02 0.494 10,174,888 +44,494 1.84% 5,030,960
2014-04-03 2014-04-01 0.463 10,130,394 -71,190 1.83% 4,690,208
2014-03-27 2014-03-25 0.483 10,201,584 -17,798 1.85% 4,929,519
2014-03-26 2014-03-24 0.503 10,219,382 -111,235 1.85% 5,144,832
2014-03-24 2014-03-20 0.499 10,330,617 -169,077 1.87% 5,154,396
2014-03-21 2014-03-19 0.497 10,499,694 -97,887 1.90% 5,215,157
2014-03-20 2014-03-18 0.449 10,597,581 +40,045 1.92% 4,763,600
2014-03-18 2014-03-14 0.449 10,557,536 +31,146 1.91% 4,745,599
2014-03-17 2014-03-13 0.476 10,526,390 +22,247 1.91% 5,015,495
2014-03-14 2014-03-12 0.483 10,504,143 +370,783 1.90% 5,075,719
2014-03-10 2014-03-06 0.366 10,133,360 +22,247 1.83% 3,712,270
2014-02-11 2014-02-07 0.346 10,111,113 -151,279 1.83% 3,499,598
2013-12-03 2013-11-29 0.393 10,262,392 -44,494 1.86% 4,036,316
2013-11-28 2013-11-26 0.416 10,306,886 +75,640 1.87% 4,285,463
2013-11-22 2013-11-20 0.371 10,231,246 -4,450 1.85% 3,794,119
2013-11-19 2013-11-15 0.400 10,235,696 +106,786 1.85% 4,094,830
2013-11-18 2013-11-14 0.407 10,128,910 +44,494 1.83% 4,120,404
2013-11-15 2013-11-13 0.420 10,084,416 +88,988 1.83% 4,238,292
2013-11-12 2013-11-08 0.411 9,995,428 -40,045 1.81% 4,111,033
2013-09-30 2013-09-26 0.312 10,035,473 -35,595 1.82% 3,135,098
2013-09-12 2013-09-10 0.319 10,071,068 -2,692 1.82% 3,214,122
2013-07-03 2013-06-28 0.319 10,073,760 +44,494 1.82% 3,214,981
2013-06-26 2013-06-24 0.351 10,029,266 -44,494 1.82% 3,516,351
2013-06-25 2013-06-21 0.364 10,073,760 +80,089 1.82% 3,667,796
2013-03-21 2013-03-19 0.355 9,993,671 -182,425 1.81% 3,548,793
2013-03-11 2013-03-07 0.348 10,176,096 +182,425 1.84% 3,544,961
2013-01-25 2013-01-23 0.402 9,993,671 -133,482 1.81% 4,020,468
2013-01-23 2013-01-21 0.405 10,127,153 -80,089 1.83% 4,096,929
2013-01-18 2013-01-16 0.396 10,207,242 -133,482 1.85% 4,037,566
2013-01-16 2013-01-14 0.380 10,340,724 +80,089 1.87% 3,927,681
2013-01-14 2013-01-10 0.346 10,260,635 -62,291 1.86% 3,551,350
2013-01-11 2013-01-09 0.355 10,322,926 +133,482 1.87% 3,665,713
2013-01-09 2013-01-07 0.348 10,189,444 -275,863 1.84% 3,549,610
2013-01-07 2013-01-03 0.335 10,465,307 +133,482 1.89% 3,504,586
2013-01-04 2013-01-02 0.337 10,331,825 -35,595 1.87% 3,483,107
2013-01-03 2012-12-31 0.337 10,367,420 +97,887 1.88% 3,495,107
2013-01-02 2012-12-27 0.326 10,269,533 +177,976 1.86% 3,346,703
2012-12-21 2012-12-19 0.326 10,091,557 -80,090 1.83% 3,288,703
2012-12-18 2012-12-14 0.335 10,171,647 +177,976 1.84% 3,406,246
2012-12-17 2012-12-13 0.335 9,993,671 -182,925 1.81% 3,346,646
2012-12-03 2012-11-29 0.326 10,176,596 -444,940 1.84% 3,316,416
2012-11-29 2012-11-27 0.326 10,621,536 -800,892 1.92% 3,461,416
2012-11-16 2012-11-14 0.328 11,422,428 +1,245,832 2.07% 3,748,088
2012-11-09 2012-11-07 0.312 10,176,596 +8,899 1.84% 3,179,185
2012-11-08 2012-11-06 0.312 10,167,697 +66,741 1.84% 3,176,405
2012-10-25 2012-10-22 0.337 10,100,956 -80,089 1.83% 3,405,275
2012-10-24 2012-10-19 0.319 10,181,045 -53,393 1.84% 3,249,221
2012-10-11 2012-10-09 0.317 10,234,438 -177,976 1.85% 3,243,259
2012-10-10 2012-10-08 0.292 10,412,414 +177,976 1.88% 3,042,239
2012-09-18 2012-09-14 0.281 10,234,438 +100,342 1.85% 2,875,230
2012-08-10 2012-08-08 0.285 10,134,096 -88,988 1.83% 2,892,592
2012-07-31 2012-07-27 0.285 10,223,084 +66,741 1.85% 2,917,992
2012-07-30 2012-07-26 0.299 10,156,343 +22,247 1.84% 3,035,900
2012-07-25 2012-07-23 0.288 10,134,096 -31,146 1.83% 2,915,369
2012-07-24 2012-07-20 0.276 10,165,242 +31,146 1.84% 2,810,097
2012-02-22 2012-02-20 0.333 10,134,096 -106,786 1.83% 3,370,895
2011-11-10 2011-11-08 0.270 10,240,882 -213,571 1.85% 2,761,958
2011-10-17 2011-10-13 0.281 10,454,453 -75,640 1.89% 2,937,040
2011-10-07 2011-10-04 0.205 10,530,093 -996 1.91% 2,153,635
2011-10-06 2011-10-03 0.211 10,531,089 +8,899 1.91% 2,224,844
2011-09-09 2011-09-07 0.321 10,522,190 +66,741 1.90% 3,381,744
2011-08-19 2011-08-17 0.299 10,455,449 -44,494 1.89% 3,125,308
2011-08-12 2011-08-10 0.292 10,499,943 -106,786 1.90% 3,067,812
2011-08-10 2011-08-08 0.310 10,606,729 +62,292 1.92% 3,289,721
2011-06-13 2011-06-09 0.389 10,544,437 -93,438 1.91% 4,099,850
2011-06-02 2011-05-31 0.425 10,637,875 +48,944 1.93% 4,518,718
2011-05-31 2011-05-27 0.387 10,588,931 +222,470 1.92% 4,093,352
2011-03-22 2011-03-18 0.393 10,366,461 +8,898 1.88% 4,077,248
2011-02-09 2011-02-07 0.472 10,357,563 -186,874 1.87% 4,888,497
2011-02-08 2011-02-02 0.472 10,544,437 -13,349 1.91% 4,976,697
2011-01-18 2011-01-14 0.483 10,557,786 -320,356 1.91% 5,101,640
2011-01-13 2011-01-11 0.467 10,878,142 +195,773 1.97% 5,085,300
2011-01-07 2011-01-05 0.461 10,682,369 -5,932 1.93% 4,921,754
2011-01-04 2010-12-31 0.461 10,688,301 -129,033 1.93% 4,924,488
2010-12-29 2010-12-24 0.461 10,817,334 -4,449 1.96% 4,983,938
2010-12-17 2010-12-15 0.445 10,821,783 -17,798 1.96% 4,815,734
2010-12-06 2010-12-02 0.458 10,839,581 -17,797 1.96% 4,969,826
2010-11-24 2010-11-22 0.456 10,857,378 +231,368 1.96% 4,953,584
2010-11-18 2010-11-16 0.481 10,626,010 -8,898 1.92% 5,110,725
2010-11-17 2010-11-15 0.476 10,634,908 +35,595 1.92% 5,067,201
2010-11-16 2010-11-12 0.474 10,599,313 -44,494 1.92% 5,026,419
2010-11-08 2010-11-04 0.483 10,643,807 +209,122 1.93% 5,143,206
2010-11-03 2010-11-01 0.447 10,434,685 +53,392 1.89% 4,666,926
2010-10-26 2010-10-22 0.474 10,381,293 -516,130 1.88% 4,923,029
2010-10-25 2010-10-21 0.467 10,897,423 +240,268 1.97% 5,094,313
2010-10-22 2010-10-20 0.465 10,657,155 +275,862 1.93% 4,958,041
2010-10-18 2010-10-14 0.472 10,381,293 -44,494 1.88% 4,899,697
2010-10-06 2010-10-04 0.463 10,425,787 -222,470 1.89% 4,826,970
2010-09-29 2010-09-27 0.474 10,648,257 -75,639 1.93% 5,049,629
2010-09-28 2010-09-24 0.472 10,723,896 +75,639 1.94% 5,061,397
2010-09-08 2010-09-06 0.481 10,648,257 +44,494 1.93% 5,121,425
2010-08-25 2010-08-23 0.499 10,603,763 +44,494 1.92% 5,290,680
2010-08-18 2010-08-16 0.499 10,559,269 -75,639 1.91% 5,268,480
2010-08-17 2010-08-13 0.476 10,634,908 -489,434 1.92% 5,067,201
2010-08-16 2010-08-12 0.512 11,124,342 +177,976 2.01% 5,700,431
2010-08-13 2010-08-11 0.512 10,946,366 +302,559 1.98% 5,609,231
2010-08-12 2010-08-10 0.501 10,643,807 +124,583 1.93% 5,334,582
2010-08-04 2010-08-02 0.472 10,519,224 -182,425 1.90% 4,964,797
2010-08-03 2010-07-30 0.483 10,701,649 +137,931 1.94% 5,171,156
2010-07-20 2010-07-16 0.488 10,563,718 -133,482 1.91% 5,151,990
2010-07-15 2010-07-13 0.465 10,697,200 +133,482 1.94% 4,976,671
2010-07-14 2010-07-12 0.461 10,563,718 -44,494 1.91% 4,867,088
2010-07-13 2010-07-09 0.494 10,608,212 +35,595 1.92% 5,245,216
2010-06-21 2010-06-17 0.481 10,572,617 +4,450 1.91% 5,085,045
2010-06-10 2010-06-08 0.461 10,568,167 +44,494 1.91% 4,869,137
2010-06-08 2010-06-04 0.461 10,523,673 -204,673 1.90% 4,848,637
2010-06-07 2010-06-03 0.438 10,728,346 +8,899 1.94% 4,701,819
2010-05-18 2010-05-14 0.506 10,719,447 +22,247 1.94% 5,420,675
2010-05-14 2010-05-12 0.508 10,697,200 +204,672 1.94% 5,433,467
2010-05-11 2010-05-07 0.474 10,492,528 +17,798 1.90% 4,975,779
2010-05-10 2010-05-06 0.494 10,474,730 +35,595 1.90% 5,179,216
2010-04-21 2010-04-19 0.515 10,439,135 +44,494 1.89% 5,372,773
2010-04-20 2010-04-16 0.526 10,394,641 -378,199 1.88% 5,466,683
2010-04-19 2010-04-15 0.530 10,772,840 +378,199 1.95% 5,714,006
2010-04-16 2010-04-14 0.555 10,394,641 -35,595 1.88% 5,770,387
2010-04-14 2010-04-12 0.530 10,430,236 +177,976 1.89% 5,532,286
2010-04-12 2010-04-08 0.521 10,252,260 +44,494 1.86% 5,345,719
2010-04-01 2010-03-30 0.557 10,207,766 +88,988 1.85% 5,689,589
2010-03-31 2010-03-29 0.560 10,118,778 -151,280 1.83% 5,662,731
2010-03-29 2010-03-25 0.641 10,270,058 -169,026 1.86% 6,578,339
2010-03-26 2010-03-24 0.629 10,439,084 -195,774 1.89% 6,569,298
2010-03-25 2010-03-23 0.641 10,634,858 +26,696 1.92% 6,812,007
2010-03-23 2010-03-19 0.573 10,608,162 -484,984 1.92% 6,079,654
2010-03-22 2010-03-18 0.584 11,093,146 +164,627 2.01% 6,482,262
2010-03-17 2010-03-15 0.548 10,928,519 -44,494 1.98% 5,993,074
2010-03-12 2010-03-10 0.584 10,973,013 +22,247 1.99% 6,412,063
2010-03-11 2010-03-09 0.596 10,950,766 +342,604 1.98% 6,522,121
2010-03-10 2010-03-08 0.555 10,608,162 +151,280 1.92% 5,888,919
2010-03-03 2010-03-01 0.557 10,456,882 -13,348 1.89% 5,828,441
2010-02-10 2010-02-08 0.524 10,470,230 +2,710,735 1.89% 5,482,904
2010-02-08 2010-02-04 0.512 7,759,495 -44,494 1.87% 3,976,187
2010-02-01 2010-01-28 0.506 7,803,989 -59,325 1.88% 3,946,369
2010-01-26 2010-01-22 0.537 7,863,314 -44,494 1.90% 4,223,787
2010-01-22 2010-01-20 0.555 7,907,808 -31,146 1.91% 4,389,869
2010-01-19 2010-01-15 0.560 7,938,954 +44,494 1.92% 4,442,845
2010-01-18 2010-01-14 0.562 7,894,460 -26,696 1.90% 4,435,688
2010-01-14 2010-01-12 0.560 7,921,156 -17,798 1.91% 4,432,885
2010-01-13 2010-01-11 0.573 7,938,954 -4,449 1.92% 4,549,901
2010-01-12 2010-01-08 0.607 7,943,403 +53,392 1.92% 4,820,242
2010-01-11 2010-01-07 0.741 7,890,011 -182,425 1.90% 5,848,331
2010-01-08 2010-01-06 0.690 8,072,436 +974,260 1.95% 5,570,892
2010-01-05 2009-12-31 0.665 7,098,176 -78,249 1.95% 4,717,115
2010-01-04 2009-12-29 0.665 7,176,425 -50,861 1.97% 4,769,115
2009-12-30 2009-12-28 0.631 7,227,286 +7,825 1.98% 4,562,769
2009-12-29 2009-12-24 0.616 7,219,461 -93,898 1.98% 4,447,113
2009-12-28 2009-12-22 0.606 7,313,359 -31,299 2.01% 4,430,182
2009-12-16 2009-12-14 0.677 7,344,658 +23,475 2.02% 4,974,779
2009-12-10 2009-12-08 0.690 7,321,183 +62,598 2.01% 5,052,442
2009-12-09 2009-12-07 0.690 7,258,585 -117,372 1.99% 5,009,243
2009-12-08 2009-12-04 0.703 7,375,957 -254,306 2.02% 5,184,506
2009-12-07 2009-12-03 0.716 7,630,263 -89,986 2.09% 5,460,770
2009-12-04 2009-12-02 0.716 7,720,249 +469,489 2.12% 5,525,170
2009-12-02 2009-11-30 0.677 7,250,760 -58,686 1.99% 4,911,179
2009-11-26 2009-11-24 0.741 7,309,446 -82,161 2.01% 5,417,997
2009-11-24 2009-11-20 0.818 7,391,607 +97,810 2.03% 6,045,680
2009-11-17 2009-11-13 0.665 7,293,797 +117,372 2.00% 4,847,115
2009-11-12 2009-11-10 0.665 7,176,425 -31,299 1.97% 4,769,115
2009-11-11 2009-11-09 0.677 7,207,724 -35,211 1.98% 4,882,029
2009-11-10 2009-11-06 0.652 7,242,935 -39,124 1.99% 4,720,751
2009-11-09 2009-11-05 0.690 7,282,059 +11,737 2.00% 5,025,442
2009-11-06 2009-11-04 0.690 7,270,322 -129,110 2.00% 5,017,342
2009-11-05 2009-11-03 0.677 7,399,432 +285,606 2.03% 5,011,879
2009-11-04 2009-11-02 0.629 7,113,826 -39,124 1.95% 4,472,956
2009-10-30 2009-10-28 0.652 7,152,950 +46,949 1.96% 4,662,101
2009-10-29 2009-10-27 0.677 7,106,001 -39,124 1.95% 4,813,129
2009-10-22 2009-10-20 0.703 7,145,125 -262,131 1.96% 5,022,256
2009-10-21 2009-10-19 0.741 7,407,256 +211,269 2.03% 5,490,497
2009-10-15 2009-10-13 0.690 7,195,987 +11,738 1.97% 4,966,043
2009-10-09 2009-10-07 0.665 7,184,249 +144,759 1.97% 4,774,315
2009-09-28 2009-09-24 0.703 7,039,490 +78,248 1.93% 4,948,006
2009-09-23 2009-09-21 0.703 6,961,242 +117,372 1.91% 4,893,006
2009-09-22 2009-09-18 0.665 6,843,870 +54,773 1.88% 4,548,115
2009-09-16 2009-09-14 0.677 6,789,097 -234,744 1.86% 4,598,479
2009-09-14 2009-09-10 0.690 7,023,841 +117,372 1.93% 4,847,243
2009-09-04 2009-09-02 0.728 6,906,469 -144,759 1.90% 5,031,034
2009-09-03 2009-09-01 0.805 7,051,228 +148,672 1.93% 5,677,167
2009-09-01 2009-08-28 0.780 6,902,556 -54,774 1.89% 5,381,039
2009-08-31 2009-08-27 0.792 6,957,330 -58,686 1.91% 5,512,653
2009-08-28 2009-08-26 0.792 7,016,016 -266,043 1.93% 5,559,153
2009-08-27 2009-08-25 0.805 7,282,059 +320,817 2.00% 5,863,016
2009-08-25 2009-08-21 0.741 6,961,242 -15,650 1.91% 5,159,897
2009-08-24 2009-08-20 0.728 6,976,892 -78,248 1.91% 5,082,334
2009-08-21 2009-08-19 0.703 7,055,140 +89,985 1.94% 4,959,006
2009-08-20 2009-08-18 0.754 6,965,155 -234,744 1.91% 5,251,811
2009-08-19 2009-08-17 0.882 7,199,899 +78,248 1.98% 6,348,949
2009-08-13 2009-08-11 0.818 7,121,651 +78,248 1.95% 5,824,880
2009-08-12 2009-08-10 0.843 7,043,403 +39,124 1.93% 5,940,908
2009-08-11 2009-08-07 0.805 7,004,279 +19,562 1.92% 5,639,366
2009-08-10 2009-08-06 0.843 6,984,717 -535,999 1.92% 5,891,408
2009-08-07 2009-08-05 0.831 7,520,716 +594,685 2.06% 6,247,394
2009-07-29 2009-07-27 0.780 6,926,031 -39,124 1.90% 5,399,339
2009-07-27 2009-07-23 0.767 6,965,155 -46,949 1.91% 5,340,825
2009-07-21 2009-07-17 0.818 7,012,104 -27,386 1.92% 5,735,280
2009-07-20 2009-07-16 0.780 7,039,490 -58,686 1.93% 5,487,788
2009-07-17 2009-07-15 0.780 7,098,176 -148,672 1.95% 5,533,538
2009-07-16 2009-07-14 0.716 7,246,848 +70,423 1.99% 5,186,370
2009-07-07 2009-07-03 0.767 7,176,425 +19,563 1.97% 5,502,825
2009-07-03 2009-06-30 0.716 7,156,862 +39,124 1.96% 5,121,970
2009-06-24 2009-06-22 0.805 7,117,738 +78,248 1.95% 5,730,716
2009-06-23 2009-06-19 0.856 7,039,490 +187,795 1.93% 6,027,571
2009-06-22 2009-06-18 0.818 6,851,695 -39,124 1.88% 5,604,080
2009-06-19 2009-06-17 0.728 6,890,819 +207,357 1.89% 5,019,634
2009-06-18 2009-06-16 0.767 6,683,462 +58,686 1.83% 5,124,825
2009-06-17 2009-06-15 0.754 6,624,776 -19,562 1.82% 4,995,162
2009-06-16 2009-06-12 0.741 6,644,338 -58,686 1.82% 4,924,998
2009-06-15 2009-06-11 0.677 6,703,024 -7,824 1.84% 4,540,179
2009-06-09 2009-06-05 0.481 6,710,848 +46,948 1.84% 3,224,717
2009-06-03 2009-06-01 0.455 6,663,900 -82,160 1.83% 3,031,830
2009-06-02 2009-05-29 0.475 6,746,060 +117,372 1.85% 3,207,151
2009-06-01 2009-05-27 0.437 6,628,688 +78,248 1.82% 2,897,210
2009-04-06 2009-04-02 0.452 6,550,440 -7,825 1.80% 2,963,467
2009-03-30 2009-03-26 0.460 6,558,265 -39,124 1.80% 3,017,295
2009-03-17 2009-03-13 0.481 6,597,389 -46,949 1.81% 3,170,197
2009-03-03 2009-02-27 0.481 6,644,338 +46,949 1.82% 3,192,757
2009-02-23 2009-02-19 0.562 6,597,389 -89,985 1.81% 3,709,805
2009-02-20 2009-02-18 0.634 6,687,374 +97,810 1.84% 4,239,002
2009-02-19 2009-02-17 0.539 6,589,564 +62,599 1.81% 3,553,820
2009-02-02 2009-01-29 0.404 6,526,965 -3,913 1.79% 2,635,874
2009-01-30 2009-01-23 0.363 6,530,878 -11,737 1.79% 2,370,371
2009-01-21 2009-01-19 0.358 6,542,615 +46,949 1.80% 2,341,185
2009-01-20 2009-01-16 0.358 6,495,666 +31,299 1.78% 2,324,385
2009-01-09 2009-01-07 0.363 6,464,367 -78,248 1.77% 2,346,230
2009-01-08 2009-01-06 0.355 6,542,615 +89,985 1.80% 2,324,462
2009-01-07 2009-01-05 0.355 6,452,630 +39,124 1.77% 2,292,492
2009-01-06 2009-01-02 0.422 6,413,506 +226,920 1.76% 2,704,804
2009-01-02 2008-12-29 0.460 6,186,586 +7,824 1.70% 2,846,295
2008-12-12 2008-12-10 0.552 6,178,762 -19,562 1.70% 3,411,234
2008-12-10 2008-12-08 0.603 6,198,324 -105,634 1.70% 3,738,889
2008-12-09 2008-12-05 0.596 6,303,958 -2,832,581 1.73% 3,754,270
2008-12-08 2008-12-04 0.547 9,136,539 -215,182 2.51% 4,997,489
2008-12-05 2008-12-03 0.539 9,351,721 -39,124 2.57% 5,043,480
2008-12-03 2008-12-01 0.511 9,390,845 +19,562 2.58% 4,800,550
2008-12-02 2008-11-28 0.557 9,371,283 -469,489 2.57% 5,221,699
2008-11-28 2008-11-26 0.629 9,840,772 +39,125 2.70% 6,187,577
2008-11-21 2008-11-19 0.343 9,801,647 -250,394 2.69% 3,357,068
2008-11-20 2008-11-18 0.371 10,052,041 +27,387 2.76% 3,725,449
2008-11-19 2008-11-17 0.391 10,024,654 +62,598 2.75% 3,920,281
2008-11-18 2008-11-14 0.332 9,962,056 +160,409 2.73% 3,310,157
2008-10-22 2008-10-20 0.212 9,801,647 -11,738 3.05% 2,079,378
2008-09-19 2008-09-17 0.309 9,813,385 -7,824 3.05% 3,035,013
2008-05-16 2008-05-14 0.598 9,821,209 -39,125 3.06% 5,874,043
2008-03-17 2008-03-13 0.636 9,860,334 -293 3.07% 6,275,485
2007-11-28 2007-11-26 0.971 9,860,627 +685 3.07% 9,577,330
2007-11-20 2007-11-16 1.086 9,859,942 -19,562 3.07% 10,710,743
2007-11-14 2007-11-12 1.086 9,879,504 -58,686 3.07% 10,731,993
2007-11-01 2007-10-30 1.227 9,938,190 +78,248 3.09% 12,192,840
2007-10-18 2007-10-16 1.201 9,859,942 -27,387 3.07% 11,844,822
2007-10-16 2007-10-12 1.304 9,887,329 -31,299 3.08% 12,888,592
2007-10-15 2007-10-11 1.380 9,918,628 +70,423 3.09% 13,689,945
2007-10-08 2007-10-04 1.329 9,848,205 -15,650 3.06% 13,089,310
2007-09-27 2007-09-24 1.636 9,863,855 +43,037 3.07% 16,135,520
2007-09-21 2007-09-19 1.380 9,820,818 -3,913 3.06% 13,554,945
2007-09-19 2007-09-17 1.406 9,824,731 -31,299 3.06% 13,811,463
2007-09-17 2007-09-13 1.355 9,856,030 -7,825 3.07% 13,351,628
2007-09-14 2007-09-12 1.406 9,863,855 -363,853 3.07% 13,866,463
2007-09-13 2007-09-11 1.508 10,227,708 +371,678 3.18% 15,423,632
2007-08-13 2007-08-09 1.086 9,856,030 -23,474 3.07% 10,706,494
2007-08-09 2007-08-07 0.920 9,879,504 +97 3.07% 9,090,630
2007-08-08 2007-08-06 1.048 9,879,407 -78,248 3.07% 10,353,116
2007-08-03 2007-08-01 1.278 9,957,655 -3,912 3.10% 12,725,751
2007-07-26 2007-07-24 1.431 9,961,567 -19,562 3.10% 14,258,440
2007-07-16 2007-07-12 1.457 9,981,129 -125,197 3.11% 14,541,555
2007-07-13 2007-07-11 1.457 10,106,326 -152,584 3.14% 14,723,955
2007-07-12 2007-07-10 1.559 10,258,910 +250,394 3.19% 15,995,116
2007-07-09 2007-07-05 1.431 10,008,516 -19,562 3.11% 14,325,640
2007-07-05 2007-07-03 1.406 10,028,078 +78,248 3.12% 14,097,325
2007-07-03 2007-06-28 1.482 9,949,830 -113,459 3.10% 14,750,270
2007-06-27 2007-06-25 1.559 10,063,289 -203,445 3.13% 15,690,114
2007-06-26 2007-06-22 1.610 10,266,734 3.19% 16,532,144

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top