History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 12,950 | +0 | 0.00% | 17,482 |
| 2025-10-13 | 2025-10-09 | 1.360 | 12,950 | +0 | 0.00% | 17,612 |
| 2025-10-10 | 2025-10-08 | 1.360 | 12,950 | +0 | 0.00% | 17,612 |
| 2025-10-09 | 2025-10-06 | 1.380 | 12,950 | +0 | 0.00% | 17,871 |
| 2025-10-08 | 2025-10-03 | 1.350 | 12,950 | +0 | 0.00% | 17,482 |
| 2025-10-06 | 2025-10-02 | 1.330 | 12,950 | +0 | 0.00% | 17,224 |
| 2025-10-03 | 2025-09-30 | 1.350 | 12,950 | +0 | 0.00% | 17,482 |
| 2025-10-02 | 2025-09-29 | 1.360 | 12,950 | +0 | 0.00% | 17,612 |
| 2025-09-30 | 2025-09-26 | 1.380 | 12,950 | +0 | 0.00% | 17,871 |
| 2025-09-29 | 2025-09-25 | 1.350 | 12,950 | +0 | 0.00% | 17,482 |
| 2025-09-26 | 2025-09-24 | 1.360 | 12,950 | +0 | 0.00% | 17,612 |
| 2025-09-25 | 2025-09-23 | 1.370 | 12,950 | +0 | 0.00% | 17,742 |
| 2025-09-24 | 2025-09-22 | 1.330 | 12,950 | +0 | 0.00% | 17,224 |
| 2025-09-23 | 2025-09-19 | 1.330 | 12,950 | +0 | 0.00% | 17,224 |
| 2025-09-22 | 2025-09-18 | 1.340 | 12,950 | +0 | 0.00% | 17,353 |
| 2025-09-19 | 2025-09-17 | 1.380 | 12,950 | +0 | 0.00% | 17,871 |
| 2025-09-18 | 2025-09-16 | 1.370 | 12,950 | +0 | 0.00% | 17,742 |
| 2025-09-17 | 2025-09-15 | 1.380 | 12,950 | +0 | 0.00% | 17,871 |
| 2025-09-16 | 2025-09-12 | 1.400 | 12,950 | +0 | 0.00% | 18,130 |
| 2025-09-15 | 2025-09-11 | 1.380 | 12,950 | +0 | 0.00% | 17,871 |
| 2025-09-12 | 2025-09-10 | 1.350 | 12,950 | +0 | 0.00% | 17,482 |
| 2025-09-11 | 2025-09-09 | 1.300 | 12,950 | +0 | 0.00% | 16,835 |
| 2025-09-10 | 2025-09-08 | 1.371 | 12,950 | +0 | 0.00% | 17,758 |
| 2025-09-09 | 2025-09-05 | 1.392 | 12,950 | +389 | 0.00% | 18,025 |
| 2025-09-08 | 2025-09-04 | 1.382 | 12,561 | +0 | 0.00% | 17,354 |
| 2025-09-05 | 2025-09-03 | 1.392 | 12,561 | +0 | 0.00% | 17,483 |
| 2025-09-04 | 2025-09-02 | 1.382 | 12,561 | +0 | 0.00% | 17,354 |
| 2025-09-03 | 2025-09-01 | 1.382 | 12,561 | +0 | 0.00% | 17,354 |
| 2025-09-02 | 2025-08-29 | 1.351 | 12,561 | +0 | 0.00% | 16,965 |
| 2025-09-01 | 2025-08-28 | 1.330 | 12,561 | +0 | 0.00% | 16,706 |
| 2025-08-29 | 2025-08-27 | 1.309 | 12,561 | +0 | 0.00% | 16,447 |
| 2025-08-28 | 2025-08-26 | 1.289 | 12,561 | +0 | 0.00% | 16,188 |
| 2025-08-27 | 2025-08-25 | 1.268 | 12,561 | +0 | 0.00% | 15,929 |
| 2025-08-26 | 2025-08-22 | 1.237 | 12,561 | +0 | 0.00% | 15,541 |
| 2025-08-25 | 2025-08-21 | 1.258 | 12,561 | +0 | 0.00% | 15,800 |
| 2025-08-22 | 2025-08-20 | 1.237 | 12,561 | +0 | 0.00% | 15,541 |
| 2025-08-21 | 2025-08-19 | 1.268 | 12,561 | +0 | 0.00% | 15,929 |
| 2025-08-20 | 2025-08-18 | 1.227 | 12,561 | +0 | 0.00% | 15,411 |
| 2025-08-19 | 2025-08-15 | 1.248 | 12,561 | +0 | 0.00% | 15,670 |
| 2025-08-18 | 2025-08-14 | 1.206 | 12,561 | +0 | 0.00% | 15,152 |
| 2025-08-15 | 2025-08-13 | 1.268 | 12,561 | +0 | 0.00% | 15,929 |
| 2025-08-14 | 2025-08-12 | 1.299 | 12,561 | +0 | 0.00% | 16,318 |
| 2025-08-13 | 2025-08-11 | 1.289 | 12,561 | +0 | 0.00% | 16,188 |
| 2025-08-12 | 2025-08-08 | 1.320 | 12,561 | +0 | 0.00% | 16,577 |
| 2025-08-11 | 2025-08-07 | 1.320 | 12,561 | +0 | 0.00% | 16,577 |
| 2025-08-08 | 2025-08-06 | 1.299 | 12,561 | +0 | 0.00% | 16,318 |
| 2025-08-07 | 2025-08-05 | 1.299 | 12,561 | +0 | 0.00% | 16,318 |
| 2025-08-06 | 2025-08-04 | 1.309 | 12,561 | +0 | 0.00% | 16,447 |
| 2025-08-05 | 2025-08-01 | 1.299 | 12,561 | +0 | 0.00% | 16,318 |
| 2025-08-04 | 2025-07-31 | 1.309 | 12,561 | +0 | 0.00% | 16,447 |
| 2025-08-01 | 2025-07-30 | 1.309 | 12,561 | +0 | 0.00% | 16,447 |
| 2025-07-31 | 2025-07-29 | 1.299 | 12,561 | +0 | 0.00% | 16,318 |
| 2025-07-30 | 2025-07-28 | 1.309 | 12,561 | +0 | 0.00% | 16,447 |
| 2025-07-29 | 2025-07-25 | 1.309 | 12,561 | +0 | 0.00% | 16,447 |
| 2025-07-28 | 2025-07-24 | 1.320 | 12,561 | +0 | 0.00% | 16,577 |
| 2025-07-25 | 2025-07-23 | 1.340 | 12,561 | +0 | 0.00% | 16,836 |
| 2025-07-24 | 2025-07-22 | 1.340 | 12,561 | +0 | 0.00% | 16,836 |
| 2025-07-23 | 2025-07-21 | 1.278 | 12,561 | +0 | 0.00% | 16,059 |
| 2025-07-22 | 2025-07-18 | 1.278 | 12,561 | +0 | 0.00% | 16,059 |
| 2025-07-21 | 2025-07-17 | 1.217 | 12,561 | +0 | 0.00% | 15,282 |
| 2025-07-18 | 2025-07-16 | 1.206 | 12,561 | +0 | 0.00% | 15,152 |
| 2025-07-17 | 2025-07-15 | 1.206 | 12,561 | +0 | 0.00% | 15,152 |
| 2025-07-16 | 2025-07-14 | 1.206 | 12,561 | +0 | 0.00% | 15,152 |
| 2025-07-15 | 2025-07-11 | 1.186 | 12,561 | +0 | 0.00% | 14,893 |
| 2025-07-14 | 2025-07-10 | 1.196 | 12,561 | +0 | 0.00% | 15,023 |
| 2025-07-11 | 2025-07-09 | 1.206 | 12,561 | +0 | 0.00% | 15,152 |
| 2025-07-10 | 2025-07-08 | 1.206 | 12,561 | +0 | 0.00% | 15,152 |
| 2025-07-09 | 2025-07-07 | 1.165 | 12,561 | +0 | 0.00% | 14,634 |
| 2025-07-08 | 2025-07-04 | 1.186 | 12,561 | +0 | 0.00% | 14,893 |
| 2025-07-07 | 2025-07-03 | 1.175 | 12,561 | +0 | 0.00% | 14,764 |
| 2025-07-04 | 2025-07-02 | 1.196 | 12,561 | +0 | 0.00% | 15,023 |
| 2025-07-03 | 2025-06-30 | 1.175 | 12,561 | +0 | 0.00% | 14,764 |
| 2025-07-02 | 2025-06-27 | 1.196 | 12,561 | +0 | 0.00% | 15,023 |
| 2025-06-30 | 2025-06-26 | 1.186 | 12,561 | +0 | 0.00% | 14,893 |
| 2025-06-27 | 2025-06-25 | 1.165 | 12,561 | +0 | 0.00% | 14,634 |
| 2025-06-26 | 2025-06-24 | 1.165 | 12,561 | +0 | 0.00% | 14,634 |
| 2025-06-25 | 2025-06-23 | 1.186 | 12,561 | +0 | 0.00% | 14,893 |
| 2025-06-24 | 2025-06-20 | 1.144 | 12,561 | +0 | 0.00% | 14,375 |
| 2025-06-23 | 2025-06-19 | 1.144 | 12,561 | +0 | 0.00% | 14,375 |
| 2025-06-20 | 2025-06-18 | 1.134 | 12,561 | +0 | 0.00% | 14,246 |
| 2025-06-19 | 2025-06-17 | 1.175 | 12,561 | +0 | 0.00% | 14,764 |
| 2025-06-18 | 2025-06-16 | 1.186 | 12,561 | +0 | 0.00% | 14,893 |
| 2025-06-17 | 2025-06-13 | 1.113 | 12,561 | +0 | 0.00% | 13,987 |
| 2025-06-16 | 2025-06-12 | 1.113 | 12,561 | +0 | 0.00% | 13,987 |
| 2025-06-13 | 2025-06-11 | 1.093 | 12,561 | +0 | 0.00% | 13,728 |
| 2025-06-12 | 2025-06-10 | 1.103 | 12,561 | +0 | 0.00% | 13,857 |
| 2025-06-11 | 2025-06-09 | 1.124 | 12,561 | +0 | 0.00% | 14,116 |
| 2025-06-10 | 2025-06-06 | 1.093 | 12,561 | +0 | 0.00% | 13,728 |
| 2025-06-09 | 2025-06-05 | 1.083 | 12,561 | +0 | 0.00% | 13,598 |
| 2025-06-06 | 2025-06-04 | 1.062 | 12,561 | +0 | 0.00% | 13,339 |
| 2025-06-05 | 2025-06-03 | 1.041 | 12,561 | +0 | 0.00% | 13,080 |
| 2025-06-04 | 2025-06-02 | 1.031 | 12,561 | +0 | 0.00% | 12,950 |
| 2025-06-03 | 2025-05-30 | 1.052 | 12,561 | +0 | 0.00% | 13,209 |
| 2025-06-02 | 2025-05-29 | 1.021 | 12,561 | +0 | 0.00% | 12,821 |
| 2025-05-30 | 2025-05-28 | 1.041 | 12,561 | +0 | 0.00% | 13,080 |
| 2025-05-29 | 2025-05-27 | 1.052 | 12,561 | +0 | 0.00% | 13,209 |
| 2025-05-28 | 2025-05-26 | 1.072 | 12,561 | +0 | 0.00% | 13,469 |
| 2025-05-27 | 2025-05-23 | 1.083 | 12,561 | +0 | 0.00% | 13,598 |
| 2025-05-26 | 2025-05-22 | 1.374 | 12,561 | +0 | 0.00% | 17,256 |
| 2025-05-23 | 2025-05-21 | 1.385 | 12,561 | +1,437 | 0.00% | 17,402 |
| 2025-05-22 | 2025-05-20 | 1.385 | 11,124 | +0 | 0.00% | 15,411 |
| 2025-05-21 | 2025-05-19 | 1.362 | 11,124 | +0 | 0.00% | 15,152 |
| 2025-05-20 | 2025-05-16 | 1.374 | 11,124 | +0 | 0.00% | 15,282 |
| 2025-05-19 | 2025-05-15 | 1.385 | 11,124 | +0 | 0.00% | 15,411 |
| 2025-05-16 | 2025-05-14 | 1.339 | 11,124 | +0 | 0.00% | 14,893 |
| 2025-05-15 | 2025-05-13 | 1.339 | 11,124 | +0 | 0.00% | 14,893 |
| 2025-05-14 | 2025-05-12 | 1.339 | 11,124 | +0 | 0.00% | 14,893 |
| 2025-05-13 | 2025-05-09 | 1.327 | 11,124 | +0 | 0.00% | 14,764 |
| 2025-05-12 | 2025-05-08 | 1.327 | 11,124 | +0 | 0.00% | 14,764 |
| 2025-05-09 | 2025-05-07 | 1.339 | 11,124 | +0 | 0.00% | 14,893 |
| 2025-05-08 | 2025-05-06 | 1.327 | 11,124 | +0 | 0.00% | 14,764 |
| 2025-05-07 | 2025-05-02 | 1.327 | 11,124 | +0 | 0.00% | 14,764 |
| 2025-05-06 | 2025-04-30 | 1.316 | 11,124 | +0 | 0.00% | 14,634 |
| 2025-05-02 | 2025-04-29 | 1.304 | 11,124 | +0 | 0.00% | 14,505 |
| 2025-04-30 | 2025-04-28 | 1.304 | 11,124 | +0 | 0.00% | 14,505 |
| 2025-04-29 | 2025-04-25 | 1.316 | 11,124 | +0 | 0.00% | 14,634 |
| 2025-04-28 | 2025-04-24 | 1.304 | 11,124 | +0 | 0.00% | 14,505 |
| 2025-04-25 | 2025-04-23 | 1.316 | 11,124 | +0 | 0.00% | 14,634 |
| 2025-04-24 | 2025-04-22 | 1.327 | 11,124 | +0 | 0.00% | 14,764 |
| 2025-04-23 | 2025-04-17 | 1.269 | 11,124 | +0 | 0.00% | 14,116 |
| 2025-04-22 | 2025-04-16 | 1.269 | 11,124 | +0 | 0.00% | 14,116 |
| 2025-04-17 | 2025-04-15 | 1.269 | 11,124 | +0 | 0.00% | 14,116 |
| 2025-04-16 | 2025-04-14 | 1.257 | 11,124 | +0 | 0.00% | 13,987 |
| 2025-04-15 | 2025-04-11 | 1.257 | 11,124 | +0 | 0.00% | 13,987 |
| 2025-04-14 | 2025-04-10 | 1.246 | 11,124 | +0 | 0.00% | 13,857 |
| 2025-04-11 | 2025-04-09 | 1.222 | 11,124 | +0 | 0.00% | 13,598 |
| 2025-04-10 | 2025-04-08 | 1.234 | 11,124 | +0 | 0.00% | 13,728 |
| 2025-04-09 | 2025-04-07 | 1.199 | 11,124 | +0 | 0.00% | 13,339 |
| 2025-04-08 | 2025-04-03 | 1.281 | 11,124 | +0 | 0.00% | 14,246 |
| 2025-04-07 | 2025-04-02 | 1.281 | 11,124 | +0 | 0.00% | 14,246 |
| 2025-04-03 | 2025-04-01 | 1.292 | 11,124 | +0 | 0.00% | 14,375 |
| 2025-04-02 | 2025-03-31 | 1.281 | 11,124 | +0 | 0.00% | 14,246 |
| 2025-04-01 | 2025-03-28 | 1.292 | 11,124 | +0 | 0.00% | 14,375 |
| 2025-03-31 | 2025-03-27 | 1.292 | 11,124 | +0 | 0.00% | 14,375 |
| 2025-03-28 | 2025-03-26 | 1.246 | 11,124 | +0 | 0.00% | 13,857 |
| 2025-03-27 | 2025-03-25 | 1.234 | 11,124 | +0 | 0.00% | 13,728 |
| 2025-03-26 | 2025-03-24 | 1.234 | 11,124 | +0 | 0.00% | 13,728 |
| 2025-03-25 | 2025-03-21 | 1.129 | 11,124 | +0 | 0.00% | 12,562 |
| 2025-03-24 | 2025-03-20 | 1.118 | 11,124 | +0 | 0.00% | 12,433 |
| 2025-03-21 | 2025-03-19 | 1.129 | 11,124 | +0 | 0.00% | 12,562 |
| 2025-03-20 | 2025-03-18 | 1.129 | 11,124 | +0 | 0.00% | 12,562 |
| 2025-03-19 | 2025-03-17 | 1.118 | 11,124 | +0 | 0.00% | 12,433 |
| 2025-03-18 | 2025-03-14 | 1.094 | 11,124 | +0 | 0.00% | 12,174 |
| 2025-03-17 | 2025-03-13 | 1.094 | 11,124 | +0 | 0.00% | 12,174 |
| 2025-03-14 | 2025-03-12 | 1.118 | 11,124 | +0 | 0.00% | 12,433 |
| 2025-03-13 | 2025-03-11 | 1.118 | 11,124 | +0 | 0.00% | 12,433 |
| 2025-03-12 | 2025-03-10 | 1.094 | 11,124 | +0 | 0.00% | 12,174 |
| 2025-03-11 | 2025-03-07 | 1.106 | 11,124 | +0 | 0.00% | 12,303 |
| 2025-03-10 | 2025-03-06 | 1.094 | 11,124 | +0 | 0.00% | 12,174 |
| 2025-03-07 | 2025-03-05 | 1.118 | 11,124 | +0 | 0.00% | 12,433 |
| 2025-03-06 | 2025-03-04 | 1.094 | 11,124 | +0 | 0.00% | 12,174 |
| 2025-03-05 | 2025-03-03 | 1.106 | 11,124 | +0 | 0.00% | 12,303 |
| 2025-03-04 | 2025-02-28 | 1.106 | 11,124 | +0 | 0.00% | 12,303 |
| 2025-03-03 | 2025-02-27 | 1.094 | 11,124 | +0 | 0.00% | 12,174 |
| 2025-02-28 | 2025-02-26 | 1.094 | 11,124 | +0 | 0.00% | 12,174 |
| 2025-02-27 | 2025-02-25 | 1.094 | 11,124 | +0 | 0.00% | 12,174 |
| 2025-02-26 | 2025-02-24 | 1.083 | 11,124 | +0 | 0.00% | 12,044 |
| 2025-02-25 | 2025-02-21 | 1.083 | 11,124 | +0 | 0.00% | 12,044 |
| 2025-02-24 | 2025-02-20 | 1.094 | 11,124 | +0 | 0.00% | 12,174 |
| 2025-02-21 | 2025-02-19 | 1.083 | 11,124 | +0 | 0.00% | 12,044 |
| 2025-02-20 | 2025-02-18 | 1.094 | 11,124 | +0 | 0.00% | 12,174 |
| 2025-02-19 | 2025-02-17 | 1.094 | 11,124 | +0 | 0.00% | 12,174 |
| 2025-02-18 | 2025-02-14 | 1.083 | 11,124 | +0 | 0.00% | 12,044 |
| 2025-02-17 | 2025-02-13 | 1.083 | 11,124 | +0 | 0.00% | 12,044 |
| 2025-02-14 | 2025-02-12 | 1.106 | 11,124 | +0 | 0.00% | 12,303 |
| 2025-02-13 | 2025-02-11 | 1.094 | 11,124 | +0 | 0.00% | 12,174 |
| 2025-02-12 | 2025-02-10 | 1.106 | 11,124 | +0 | 0.00% | 12,303 |
| 2025-02-11 | 2025-02-07 | 1.071 | 11,124 | +0 | 0.00% | 11,915 |
| 2025-02-10 | 2025-02-06 | 1.118 | 11,124 | +0 | 0.00% | 12,433 |
| 2025-02-07 | 2025-02-05 | 1.106 | 11,124 | +0 | 0.00% | 12,303 |
| 2025-02-06 | 2025-02-04 | 1.094 | 11,124 | +0 | 0.00% | 12,174 |
| 2025-02-05 | 2025-02-03 | 1.094 | 11,124 | +0 | 0.00% | 12,174 |
| 2025-02-04 | 2025-01-28 | 1.071 | 11,124 | +0 | 0.00% | 11,915 |
| 2025-02-03 | 2025-01-24 | 1.036 | 11,124 | +0 | 0.00% | 11,526 |
| 2025-01-27 | 2025-01-23 | 1.024 | 11,124 | +0 | 0.00% | 11,396 |
| 2025-01-24 | 2025-01-22 | 1.036 | 11,124 | +0 | 0.00% | 11,526 |
| 2025-01-23 | 2025-01-21 | 1.036 | 11,124 | +0 | 0.00% | 11,526 |
| 2025-01-22 | 2025-01-20 | 1.048 | 11,124 | +0 | 0.00% | 11,656 |
| 2025-01-21 | 2025-01-17 | 1.048 | 11,124 | +0 | 0.00% | 11,656 |
| 2025-01-20 | 2025-01-16 | 1.059 | 11,124 | +0 | 0.00% | 11,785 |
| 2025-01-17 | 2025-01-15 | 1.024 | 11,124 | +0 | 0.00% | 11,396 |
| 2025-01-16 | 2025-01-14 | 1.024 | 11,124 | +0 | 0.00% | 11,396 |
| 2025-01-15 | 2025-01-13 | 1.024 | 11,124 | +0 | 0.00% | 11,396 |
| 2025-01-14 | 2025-01-10 | 1.036 | 11,124 | +0 | 0.00% | 11,526 |
| 2025-01-13 | 2025-01-09 | 1.048 | 11,124 | +0 | 0.00% | 11,656 |
| 2025-01-10 | 2025-01-08 | 1.036 | 11,124 | +0 | 0.00% | 11,526 |
| 2025-01-09 | 2025-01-07 | 1.048 | 11,124 | +0 | 0.00% | 11,656 |
| 2025-01-08 | 2025-01-06 | 1.048 | 11,124 | +0 | 0.00% | 11,656 |
| 2025-01-07 | 2025-01-03 | 1.059 | 11,124 | +0 | 0.00% | 11,785 |
| 2025-01-06 | 2025-01-02 | 1.059 | 11,124 | +0 | 0.00% | 11,785 |
| 2025-01-03 | 2024-12-31 | 1.059 | 11,124 | +0 | 0.00% | 11,785 |
| 2025-01-02 | 2024-12-27 | 1.071 | 11,124 | +0 | 0.00% | 11,915 |
| 2024-12-30 | 2024-12-24 | 1.071 | 11,124 | +0 | 0.00% | 11,915 |
| 2024-12-27 | 2024-12-20 | 1.071 | 11,124 | +0 | 0.00% | 11,915 |
| 2024-12-23 | 2024-12-19 | 1.083 | 11,124 | +0 | 0.00% | 12,044 |
| 2024-12-20 | 2024-12-18 | 1.071 | 11,124 | +0 | 0.00% | 11,915 |
| 2024-12-19 | 2024-12-17 | 1.071 | 11,124 | +0 | 0.00% | 11,915 |
| 2024-12-18 | 2024-12-16 | 1.071 | 11,124 | +0 | 0.00% | 11,915 |
| 2024-12-17 | 2024-12-13 | 1.071 | 11,124 | +0 | 0.00% | 11,915 |
| 2024-12-16 | 2024-12-12 | 1.094 | 11,124 | +0 | 0.00% | 12,174 |
| 2024-12-13 | 2024-12-11 | 1.071 | 11,124 | +0 | 0.00% | 11,915 |
| 2024-12-12 | 2024-12-10 | 1.083 | 11,124 | +0 | 0.00% | 12,044 |
| 2024-12-11 | 2024-12-09 | 1.094 | 11,124 | +0 | 0.00% | 12,174 |
| 2024-12-10 | 2024-12-06 | 1.106 | 11,124 | +0 | 0.00% | 12,303 |
| 2024-12-09 | 2024-12-05 | 1.106 | 11,124 | +0 | 0.00% | 12,303 |
| 2024-12-06 | 2024-12-04 | 1.094 | 11,124 | +0 | 0.00% | 12,174 |
| 2024-12-05 | 2024-12-03 | 1.094 | 11,124 | +0 | 0.00% | 12,174 |
| 2024-12-04 | 2024-12-02 | 1.094 | 11,124 | +0 | 0.00% | 12,174 |
| 2024-12-03 | 2024-11-29 | 1.106 | 11,124 | +0 | 0.00% | 12,303 |
| 2024-12-02 | 2024-11-28 | 1.129 | 11,124 | +0 | 0.00% | 12,562 |
| 2024-11-29 | 2024-11-27 | 1.106 | 11,124 | +0 | 0.00% | 12,303 |
| 2024-11-28 | 2024-11-26 | 1.094 | 11,124 | +0 | 0.00% | 12,174 |
| 2024-11-27 | 2024-11-25 | 1.094 | 11,124 | +0 | 0.00% | 12,174 |
| 2024-11-26 | 2024-11-22 | 1.129 | 11,124 | +0 | 0.00% | 12,562 |
| 2024-11-25 | 2024-11-21 | 1.129 | 11,124 | +0 | 0.00% | 12,562 |
| 2024-11-22 | 2024-11-20 | 1.153 | 11,124 | +0 | 0.00% | 12,821 |
| 2024-11-21 | 2024-11-19 | 1.153 | 11,124 | +0 | 0.00% | 12,821 |
| 2024-11-20 | 2024-11-18 | 1.106 | 11,124 | +0 | 0.00% | 12,303 |
| 2024-11-19 | 2024-11-15 | 1.083 | 11,124 | +0 | 0.00% | 12,044 |
| 2024-11-18 | 2024-11-14 | 1.106 | 11,124 | +0 | 0.00% | 12,303 |
| 2024-11-15 | 2024-11-13 | 1.129 | 11,124 | +0 | 0.00% | 12,562 |
| 2024-11-14 | 2024-11-12 | 1.141 | 11,124 | +0 | 0.00% | 12,692 |
| 2024-11-13 | 2024-11-11 | 1.153 | 11,124 | +0 | 0.00% | 12,821 |
| 2024-11-12 | 2024-11-08 | 1.141 | 11,124 | +0 | 0.00% | 12,692 |
| 2024-11-11 | 2024-11-07 | 1.141 | 11,124 | +0 | 0.00% | 12,692 |
| 2024-11-08 | 2024-11-06 | 1.153 | 11,124 | +0 | 0.00% | 12,821 |
| 2024-11-07 | 2024-11-05 | 1.153 | 11,124 | +0 | 0.00% | 12,821 |
| 2024-11-06 | 2024-11-04 | 1.141 | 11,124 | +0 | 0.00% | 12,692 |
| 2024-11-05 | 2024-11-01 | 1.141 | 11,124 | +0 | 0.00% | 12,692 |
| 2024-11-04 | 2024-10-31 | 1.141 | 11,124 | +0 | 0.00% | 12,692 |
| 2024-11-01 | 2024-10-30 | 1.141 | 11,124 | +0 | 0.00% | 12,692 |
| 2024-10-31 | 2024-10-29 | 1.141 | 11,124 | +0 | 0.00% | 12,692 |
| 2024-10-30 | 2024-10-28 | 1.141 | 11,124 | +0 | 0.00% | 12,692 |
| 2024-10-29 | 2024-10-25 | 1.153 | 11,124 | +0 | 0.00% | 12,821 |
| 2024-10-28 | 2024-10-24 | 1.153 | 11,124 | +0 | 0.00% | 12,821 |
| 2024-10-25 | 2024-10-23 | 1.153 | 11,124 | +0 | 0.00% | 12,821 |
| 2024-10-24 | 2024-10-22 | 1.153 | 11,124 | +0 | 0.00% | 12,821 |
| 2024-10-23 | 2024-10-21 | 1.129 | 11,124 | +0 | 0.00% | 12,562 |
| 2024-10-22 | 2024-10-18 | 1.153 | 11,124 | +0 | 0.00% | 12,821 |
| 2024-10-21 | 2024-10-17 | 1.153 | 11,124 | +0 | 0.00% | 12,821 |
| 2024-10-18 | 2024-10-16 | 1.153 | 11,124 | +0 | 0.00% | 12,821 |
| 2024-10-17 | 2024-10-15 | 1.164 | 11,124 | +0 | 0.00% | 12,951 |
| 2024-10-16 | 2024-10-14 | 1.176 | 11,124 | +0 | 0.00% | 13,080 |
| 2024-10-15 | 2024-10-10 | 1.164 | 11,124 | +0 | 0.00% | 12,951 |
| 2024-10-14 | 2024-10-09 | 1.164 | 11,124 | +0 | 0.00% | 12,951 |
| 2024-10-10 | 2024-10-08 | 1.164 | 11,124 | +0 | 0.00% | 12,951 |
| 2024-10-09 | 2024-10-07 | 1.176 | 11,124 | +0 | 0.00% | 13,080 |
| 2024-10-08 | 2024-10-04 | 1.118 | 11,124 | +0 | 0.00% | 12,433 |
| 2024-10-07 | 2024-10-03 | 1.094 | 11,124 | +0 | 0.00% | 12,174 |
| 2024-10-04 | 2024-10-02 | 1.094 | 11,124 | +0 | 0.00% | 12,174 |
| 2024-10-03 | 2024-09-30 | 1.083 | 11,124 | +0 | 0.00% | 12,044 |
| 2024-10-02 | 2024-09-27 | 1.083 | 11,124 | +0 | 0.00% | 12,044 |
| 2024-09-30 | 2024-09-26 | 1.071 | 11,124 | +0 | 0.00% | 11,915 |
| 2024-09-27 | 2024-09-25 | 1.059 | 11,124 | +0 | 0.00% | 11,785 |
| 2024-09-26 | 2024-09-24 | 1.071 | 11,124 | +0 | 0.00% | 11,915 |
| 2024-09-25 | 2024-09-23 | 1.036 | 11,124 | +0 | 0.00% | 11,526 |
| 2024-09-24 | 2024-09-20 | 1.036 | 11,124 | +0 | 0.00% | 11,526 |
| 2024-09-23 | 2024-09-19 | 1.048 | 11,124 | +0 | 0.00% | 11,656 |
| 2024-09-20 | 2024-09-17 | 1.059 | 11,124 | +0 | 0.00% | 11,785 |
| 2024-09-19 | 2024-09-16 | 1.024 | 11,124 | +0 | 0.00% | 11,396 |
| 2024-09-17 | 2024-09-13 | 1.048 | 11,124 | +0 | 0.00% | 11,656 |
| 2024-09-16 | 2024-09-12 | 1.048 | 11,124 | +0 | 0.00% | 11,656 |
| 2024-09-13 | 2024-09-11 | 1.036 | 11,124 | +0 | 0.00% | 11,526 |
| 2024-09-12 | 2024-09-10 | 1.036 | 11,124 | +0 | 0.00% | 11,526 |
| 2024-09-11 | 2024-09-09 | 1.013 | 11,124 | +0 | 0.00% | 11,267 |
| 2024-09-10 | 2024-09-05 | 1.048 | 11,124 | +0 | 0.00% | 11,656 |
| 2024-09-09 | 2024-09-04 | 1.119 | 11,124 | +0 | 0.00% | 12,445 |
| 2024-09-05 | 2024-09-03 | 1.119 | 11,124 | +359 | 0.00% | 12,445 |
| 2024-09-04 | 2024-09-02 | 1.131 | 10,765 | +0 | 0.00% | 12,173 |
| 2024-09-03 | 2024-08-30 | 1.143 | 10,765 | +0 | 0.00% | 12,303 |
| 2024-09-02 | 2024-08-29 | 1.107 | 10,765 | +0 | 0.00% | 11,914 |
| 2024-08-30 | 2024-08-28 | 1.107 | 10,765 | +0 | 0.00% | 11,914 |
| 2024-08-29 | 2024-08-27 | 1.107 | 10,765 | +0 | 0.00% | 11,914 |
| 2024-08-28 | 2024-08-26 | 1.107 | 10,765 | +0 | 0.00% | 11,914 |
| 2024-08-27 | 2024-08-23 | 1.119 | 10,765 | +0 | 0.00% | 12,044 |
| 2024-08-26 | 2024-08-22 | 1.227 | 10,765 | +0 | 0.00% | 13,209 |
| 2024-08-23 | 2024-08-21 | 1.191 | 10,765 | +0 | 0.00% | 12,821 |
| 2024-08-22 | 2024-08-20 | 1.179 | 10,765 | +0 | 0.00% | 12,691 |
| 2024-08-21 | 2024-08-19 | 1.179 | 10,765 | +0 | 0.00% | 12,691 |
| 2024-08-20 | 2024-08-16 | 1.179 | 10,765 | +0 | 0.00% | 12,691 |
| 2024-08-19 | 2024-08-15 | 1.179 | 10,765 | +0 | 0.00% | 12,691 |
| 2024-08-16 | 2024-08-14 | 1.179 | 10,765 | +0 | 0.00% | 12,691 |
| 2024-08-15 | 2024-08-13 | 1.167 | 10,765 | +0 | 0.00% | 12,562 |
| 2024-08-14 | 2024-08-12 | 1.143 | 10,765 | +0 | 0.00% | 12,303 |
| 2024-08-13 | 2024-08-09 | 1.143 | 10,765 | +0 | 0.00% | 12,303 |
| 2024-08-12 | 2024-08-08 | 1.167 | 10,765 | +0 | 0.00% | 12,562 |
| 2024-08-09 | 2024-08-07 | 1.167 | 10,765 | +0 | 0.00% | 12,562 |
| 2024-08-08 | 2024-08-06 | 1.179 | 10,765 | +0 | 0.00% | 12,691 |
| 2024-08-07 | 2024-08-05 | 1.179 | 10,765 | +0 | 0.00% | 12,691 |
| 2024-08-06 | 2024-08-02 | 1.179 | 10,765 | +0 | 0.00% | 12,691 |
| 2024-08-05 | 2024-08-01 | 1.179 | 10,765 | +0 | 0.00% | 12,691 |
| 2024-08-02 | 2024-07-31 | 1.179 | 10,765 | +0 | 0.00% | 12,691 |
| 2024-08-01 | 2024-07-30 | 1.191 | 10,765 | +0 | 0.00% | 12,821 |
| 2024-07-31 | 2024-07-29 | 1.167 | 10,765 | +0 | 0.00% | 12,562 |
| 2024-07-30 | 2024-07-26 | 1.167 | 10,765 | +0 | 0.00% | 12,562 |
| 2024-07-29 | 2024-07-25 | 1.179 | 10,765 | +0 | 0.00% | 12,691 |
| 2024-07-26 | 2024-07-24 | 1.191 | 10,765 | +0 | 0.00% | 12,821 |
| 2024-07-25 | 2024-07-23 | 1.203 | 10,765 | +0 | 0.00% | 12,950 |
| 2024-07-24 | 2024-07-22 | 1.191 | 10,765 | +0 | 0.00% | 12,821 |
| 2024-07-23 | 2024-07-19 | 1.191 | 10,765 | +0 | 0.00% | 12,821 |
| 2024-07-22 | 2024-07-18 | 1.179 | 10,765 | +0 | 0.00% | 12,691 |
| 2024-07-19 | 2024-07-17 | 1.191 | 10,765 | +0 | 0.00% | 12,821 |
| 2024-07-18 | 2024-07-16 | 1.191 | 10,765 | +0 | 0.00% | 12,821 |
| 2024-07-17 | 2024-07-15 | 1.191 | 10,765 | +0 | 0.00% | 12,821 |
| 2024-07-16 | 2024-07-12 | 1.191 | 10,765 | +0 | 0.00% | 12,821 |
| 2024-07-15 | 2024-07-11 | 1.203 | 10,765 | +0 | 0.00% | 12,950 |
| 2024-07-12 | 2024-07-10 | 1.203 | 10,765 | +0 | 0.00% | 12,950 |
| 2024-07-11 | 2024-07-09 | 1.203 | 10,765 | +0 | 0.00% | 12,950 |
| 2024-07-10 | 2024-07-08 | 1.203 | 10,765 | +0 | 0.00% | 12,950 |
| 2024-07-09 | 2024-07-05 | 1.215 | 10,765 | +0 | 0.00% | 13,080 |
| 2024-07-08 | 2024-07-04 | 1.215 | 10,765 | +0 | 0.00% | 13,080 |
| 2024-07-05 | 2024-07-03 | 1.227 | 10,765 | +0 | 0.00% | 13,209 |
| 2024-07-04 | 2024-07-02 | 1.215 | 10,765 | +0 | 0.00% | 13,080 |
| 2024-07-03 | 2024-06-28 | 1.215 | 10,765 | +0 | 0.00% | 13,080 |
| 2024-07-02 | 2024-06-27 | 1.239 | 10,765 | +0 | 0.00% | 13,339 |
| 2024-06-28 | 2024-06-26 | 1.239 | 10,765 | +0 | 0.00% | 13,339 |
| 2024-06-27 | 2024-06-25 | 1.251 | 10,765 | +0 | 0.00% | 13,468 |
| 2024-06-26 | 2024-06-24 | 1.251 | 10,765 | +0 | 0.00% | 13,468 |
| 2024-06-25 | 2024-06-21 | 1.275 | 10,765 | +0 | 0.00% | 13,727 |
| 2024-06-24 | 2024-06-20 | 1.275 | 10,765 | +0 | 0.00% | 13,727 |
| 2024-06-21 | 2024-06-19 | 1.227 | 10,765 | +0 | 0.00% | 13,209 |
| 2024-06-20 | 2024-06-18 | 1.215 | 10,765 | +0 | 0.00% | 13,080 |
| 2024-06-19 | 2024-06-17 | 1.215 | 10,765 | +0 | 0.00% | 13,080 |
| 2024-06-18 | 2024-06-14 | 1.239 | 10,765 | +0 | 0.00% | 13,339 |
| 2024-06-17 | 2024-06-13 | 1.239 | 10,765 | +0 | 0.00% | 13,339 |
| 2024-06-14 | 2024-06-12 | 1.239 | 10,765 | +0 | 0.00% | 13,339 |
| 2024-06-13 | 2024-06-11 | 1.239 | 10,765 | +0 | 0.00% | 13,339 |
| 2024-06-12 | 2024-06-07 | 1.239 | 10,765 | +0 | 0.00% | 13,339 |
| 2024-06-11 | 2024-06-06 | 1.251 | 10,765 | +0 | 0.00% | 13,468 |
| 2024-06-07 | 2024-06-05 | 1.239 | 10,765 | +0 | 0.00% | 13,339 |
| 2024-06-06 | 2024-06-04 | 1.251 | 10,765 | +0 | 0.00% | 13,468 |
| 2024-06-05 | 2024-06-03 | 1.227 | 10,765 | +0 | 0.00% | 13,209 |
| 2024-06-04 | 2024-05-31 | 1.227 | 10,765 | +0 | 0.00% | 13,209 |
| 2024-06-03 | 2024-05-30 | 1.227 | 10,765 | +0 | 0.00% | 13,209 |
| 2024-05-31 | 2024-05-29 | 1.239 | 10,765 | +0 | 0.00% | 13,339 |
| 2024-05-30 | 2024-05-28 | 1.251 | 10,765 | +0 | 0.00% | 13,468 |
| 2024-05-29 | 2024-05-27 | 1.251 | 10,765 | +0 | 0.00% | 13,468 |
| 2024-05-28 | 2024-05-24 | 1.227 | 10,765 | +0 | 0.00% | 13,209 |
| 2024-05-27 | 2024-05-23 | 1.427 | 10,765 | +0 | 0.00% | 15,363 |
| 2024-05-24 | 2024-05-22 | 1.440 | 10,765 | +783 | 0.00% | 15,502 |
| 2024-05-23 | 2024-05-21 | 1.453 | 9,982 | +0 | 0.00% | 14,504 |
| 2024-05-22 | 2024-05-20 | 1.466 | 9,982 | +0 | 0.00% | 14,634 |
| 2024-05-21 | 2024-05-17 | 1.466 | 9,982 | +0 | 0.00% | 14,634 |
| 2024-05-20 | 2024-05-16 | 1.479 | 9,982 | +0 | 0.00% | 14,763 |
| 2024-05-17 | 2024-05-14 | 1.466 | 9,982 | +0 | 0.00% | 14,634 |
| 2024-05-16 | 2024-05-13 | 1.466 | 9,982 | +0 | 0.00% | 14,634 |
| 2024-05-14 | 2024-05-10 | 1.427 | 9,982 | +0 | 0.00% | 14,245 |
| 2024-05-13 | 2024-05-09 | 1.401 | 9,982 | +0 | 0.00% | 13,986 |
| 2024-05-10 | 2024-05-08 | 1.401 | 9,982 | +0 | 0.00% | 13,986 |
| 2024-05-09 | 2024-05-07 | 1.388 | 9,982 | +0 | 0.00% | 13,857 |
| 2024-05-08 | 2024-05-06 | 1.388 | 9,982 | +0 | 0.00% | 13,857 |
| 2024-05-07 | 2024-05-03 | 1.388 | 9,982 | +0 | 0.00% | 13,857 |
| 2024-05-06 | 2024-05-02 | 1.388 | 9,982 | +0 | 0.00% | 13,857 |
| 2024-05-03 | 2024-04-30 | 1.401 | 9,982 | +0 | 0.00% | 13,986 |
| 2024-05-02 | 2024-04-29 | 1.375 | 9,982 | +0 | 0.00% | 13,727 |
| 2024-04-30 | 2024-04-26 | 1.349 | 9,982 | +0 | 0.00% | 13,468 |
| 2024-04-29 | 2024-04-25 | 1.453 | 9,982 | +0 | 0.00% | 14,504 |
| 2024-04-26 | 2024-04-24 | 1.453 | 9,982 | +0 | 0.00% | 14,504 |
| 2024-04-25 | 2024-04-23 | 1.466 | 9,982 | +0 | 0.00% | 14,634 |
| 2024-04-24 | 2024-04-22 | 1.427 | 9,982 | +0 | 0.00% | 14,245 |
| 2024-04-23 | 2024-04-19 | 1.453 | 9,982 | +0 | 0.00% | 14,504 |
| 2024-04-22 | 2024-04-18 | 1.479 | 9,982 | +0 | 0.00% | 14,763 |
| 2024-04-19 | 2024-04-17 | 1.479 | 9,982 | +0 | 0.00% | 14,763 |
| 2024-04-18 | 2024-04-16 | 1.479 | 9,982 | +0 | 0.00% | 14,763 |
| 2024-04-17 | 2024-04-15 | 1.505 | 9,982 | +0 | 0.00% | 15,022 |
| 2024-04-16 | 2024-04-12 | 1.505 | 9,982 | +0 | 0.00% | 15,022 |
| 2024-04-15 | 2024-04-11 | 1.505 | 9,982 | +0 | 0.00% | 15,022 |
| 2024-04-12 | 2024-04-10 | 1.518 | 9,982 | +0 | 0.00% | 15,152 |
| 2024-04-11 | 2024-04-09 | 1.531 | 9,982 | +0 | 0.00% | 15,281 |
| 2024-04-10 | 2024-04-08 | 1.505 | 9,982 | +0 | 0.00% | 15,022 |
| 2024-04-09 | 2024-04-05 | 1.518 | 9,982 | +0 | 0.00% | 15,152 |
| 2024-04-08 | 2024-04-03 | 1.505 | 9,982 | +0 | 0.00% | 15,022 |
| 2024-04-05 | 2024-04-02 | 1.505 | 9,982 | +0 | 0.00% | 15,022 |
| 2024-04-03 | 2024-03-28 | 1.505 | 9,982 | +0 | 0.00% | 15,022 |
| 2024-04-02 | 2024-03-27 | 1.453 | 9,982 | +0 | 0.00% | 14,504 |
| 2024-03-28 | 2024-03-26 | 1.466 | 9,982 | +0 | 0.00% | 14,634 |
| 2024-03-27 | 2024-03-25 | 1.466 | 9,982 | +0 | 0.00% | 14,634 |
| 2024-03-26 | 2024-03-22 | 1.466 | 9,982 | +0 | 0.00% | 14,634 |
| 2024-03-25 | 2024-03-21 | 1.453 | 9,982 | +0 | 0.00% | 14,504 |
| 2024-03-22 | 2024-03-20 | 1.492 | 9,982 | +0 | 0.00% | 14,893 |
| 2024-03-21 | 2024-03-19 | 1.505 | 9,982 | +0 | 0.00% | 15,022 |
| 2024-03-20 | 2024-03-18 | 1.479 | 9,982 | +0 | 0.00% | 14,763 |
| 2024-03-19 | 2024-03-15 | 1.453 | 9,982 | +0 | 0.00% | 14,504 |
| 2024-03-18 | 2024-03-14 | 1.375 | 9,982 | +0 | 0.00% | 13,727 |
| 2024-03-15 | 2024-03-13 | 1.375 | 9,982 | +0 | 0.00% | 13,727 |
| 2024-03-14 | 2024-03-12 | 1.388 | 9,982 | +0 | 0.00% | 13,857 |
| 2024-03-13 | 2024-03-11 | 1.388 | 9,982 | +0 | 0.00% | 13,857 |
| 2024-03-12 | 2024-03-08 | 1.375 | 9,982 | +0 | 0.00% | 13,727 |
| 2024-03-11 | 2024-03-07 | 1.362 | 9,982 | +0 | 0.00% | 13,598 |
| 2024-03-08 | 2024-03-06 | 1.375 | 9,982 | +0 | 0.00% | 13,727 |
| 2024-03-07 | 2024-03-05 | 1.375 | 9,982 | +0 | 0.00% | 13,727 |
| 2024-03-06 | 2024-03-04 | 1.375 | 9,982 | +0 | 0.00% | 13,727 |
| 2024-03-05 | 2024-03-01 | 1.388 | 9,982 | +0 | 0.00% | 13,857 |
| 2024-03-04 | 2024-02-29 | 1.388 | 9,982 | +0 | 0.00% | 13,857 |
| 2024-03-01 | 2024-02-28 | 1.349 | 9,982 | +0 | 0.00% | 13,468 |
| 2024-02-29 | 2024-02-27 | 1.349 | 9,982 | +0 | 0.00% | 13,468 |
| 2024-02-28 | 2024-02-26 | 1.349 | 9,982 | +0 | 0.00% | 13,468 |
| 2024-02-27 | 2024-02-23 | 1.388 | 9,982 | +0 | 0.00% | 13,857 |
| 2024-02-26 | 2024-02-22 | 1.388 | 9,982 | +0 | 0.00% | 13,857 |
| 2024-02-23 | 2024-02-21 | 1.388 | 9,982 | +0 | 0.00% | 13,857 |
| 2024-02-22 | 2024-02-20 | 1.375 | 9,982 | +0 | 0.00% | 13,727 |
| 2024-02-21 | 2024-02-19 | 1.375 | 9,982 | +0 | 0.00% | 13,727 |
| 2024-02-20 | 2024-02-16 | 1.401 | 9,982 | +0 | 0.00% | 13,986 |
| 2024-02-19 | 2024-02-15 | 1.349 | 9,982 | +0 | 0.00% | 13,468 |
| 2024-02-16 | 2024-02-14 | 1.336 | 9,982 | +0 | 0.00% | 13,339 |
| 2024-02-15 | 2024-02-09 | 1.349 | 9,982 | +0 | 0.00% | 13,468 |
| 2024-02-14 | 2024-02-07 | 1.323 | 9,982 | +0 | 0.00% | 13,209 |
| 2024-02-08 | 2024-02-06 | 1.323 | 9,982 | +0 | 0.00% | 13,209 |
| 2024-02-07 | 2024-02-05 | 1.414 | 9,982 | +0 | 0.00% | 14,116 |
| 2024-02-06 | 2024-02-02 | 1.440 | 9,982 | +0 | 0.00% | 14,375 |
| 2024-02-05 | 2024-02-01 | 1.466 | 9,982 | +0 | 0.00% | 14,634 |
| 2024-02-02 | 2024-01-31 | 1.453 | 9,982 | +0 | 0.00% | 14,504 |
| 2024-02-01 | 2024-01-30 | 1.466 | 9,982 | +0 | 0.00% | 14,634 |
| 2024-01-31 | 2024-01-29 | 1.479 | 9,982 | +0 | 0.00% | 14,763 |
| 2024-01-30 | 2024-01-26 | 1.466 | 9,982 | +0 | 0.00% | 14,634 |
| 2024-01-29 | 2024-01-25 | 1.466 | 9,982 | +0 | 0.00% | 14,634 |
| 2024-01-26 | 2024-01-24 | 1.466 | 9,982 | +0 | 0.00% | 14,634 |
| 2024-01-25 | 2024-01-23 | 1.453 | 9,982 | +0 | 0.00% | 14,504 |
| 2024-01-24 | 2024-01-22 | 1.453 | 9,982 | +0 | 0.00% | 14,504 |
| 2024-01-23 | 2024-01-19 | 1.479 | 9,982 | +0 | 0.00% | 14,763 |
| 2024-01-22 | 2024-01-18 | 1.466 | 9,982 | +0 | 0.00% | 14,634 |
| 2024-01-19 | 2024-01-17 | 1.479 | 9,982 | +0 | 0.00% | 14,763 |
| 2024-01-18 | 2024-01-16 | 1.544 | 9,982 | +0 | 0.00% | 15,411 |
| 2024-01-17 | 2024-01-15 | 1.544 | 9,982 | +0 | 0.00% | 15,411 |
| 2024-01-16 | 2024-01-12 | 1.544 | 9,982 | +0 | 0.00% | 15,411 |
| 2024-01-15 | 2024-01-11 | 1.518 | 9,982 | +0 | 0.00% | 15,152 |
| 2024-01-12 | 2024-01-10 | 1.492 | 9,982 | +0 | 0.00% | 14,893 |
| 2024-01-11 | 2024-01-09 | 1.492 | 9,982 | +0 | 0.00% | 14,893 |
| 2024-01-10 | 2024-01-08 | 1.479 | 9,982 | +0 | 0.00% | 14,763 |
| 2024-01-09 | 2024-01-05 | 1.492 | 9,982 | +0 | 0.00% | 14,893 |
| 2024-01-08 | 2024-01-04 | 1.492 | 9,982 | +0 | 0.00% | 14,893 |
| 2024-01-05 | 2024-01-03 | 1.492 | 9,982 | +0 | 0.00% | 14,893 |
| 2024-01-04 | 2024-01-02 | 1.492 | 9,982 | +0 | 0.00% | 14,893 |
| 2024-01-03 | 2023-12-29 | 1.492 | 9,982 | +0 | 0.00% | 14,893 |
| 2024-01-02 | 2023-12-28 | 1.479 | 9,982 | +0 | 0.00% | 14,763 |
| 2023-12-29 | 2023-12-27 | 1.440 | 9,982 | +0 | 0.00% | 14,375 |
| 2023-12-28 | 2023-12-22 | 1.427 | 9,982 | +0 | 0.00% | 14,245 |
| 2023-12-27 | 2023-12-21 | 1.440 | 9,982 | +0 | 0.00% | 14,375 |
| 2023-12-22 | 2023-12-20 | 1.414 | 9,982 | +0 | 0.00% | 14,116 |
| 2023-12-21 | 2023-12-19 | 1.414 | 9,982 | +0 | 0.00% | 14,116 |
| 2023-12-20 | 2023-12-18 | 1.427 | 9,982 | +0 | 0.00% | 14,245 |
| 2023-12-19 | 2023-12-15 | 1.453 | 9,982 | +0 | 0.00% | 14,504 |
| 2023-12-18 | 2023-12-14 | 1.453 | 9,982 | +0 | 0.00% | 14,504 |
| 2023-12-15 | 2023-12-13 | 1.453 | 9,982 | +0 | 0.00% | 14,504 |
| 2023-12-14 | 2023-12-12 | 1.453 | 9,982 | +0 | 0.00% | 14,504 |
| 2023-12-13 | 2023-12-11 | 1.414 | 9,982 | +0 | 0.00% | 14,116 |
| 2023-12-12 | 2023-12-08 | 1.453 | 9,982 | +0 | 0.00% | 14,504 |
| 2023-12-11 | 2023-12-07 | 1.453 | 9,982 | +0 | 0.00% | 14,504 |
| 2023-12-08 | 2023-12-06 | 1.453 | 9,982 | +0 | 0.00% | 14,504 |
| 2023-12-07 | 2023-12-05 | 1.453 | 9,982 | +0 | 0.00% | 14,504 |
| 2023-12-06 | 2023-12-04 | 1.466 | 9,982 | +0 | 0.00% | 14,634 |
| 2023-12-05 | 2023-12-01 | 1.479 | 9,982 | +0 | 0.00% | 14,763 |
| 2023-12-04 | 2023-11-30 | 1.479 | 9,982 | +0 | 0.00% | 14,763 |
| 2023-12-01 | 2023-11-29 | 1.479 | 9,982 | +0 | 0.00% | 14,763 |
| 2023-11-30 | 2023-11-28 | 1.479 | 9,982 | +0 | 0.00% | 14,763 |
| 2023-11-29 | 2023-11-27 | 1.492 | 9,982 | +0 | 0.00% | 14,893 |
| 2023-11-28 | 2023-11-24 | 1.492 | 9,982 | +0 | 0.00% | 14,893 |
| 2023-11-27 | 2023-11-23 | 1.492 | 9,982 | +0 | 0.00% | 14,893 |
| 2023-11-24 | 2023-11-22 | 1.492 | 9,982 | +0 | 0.00% | 14,893 |
| 2023-11-23 | 2023-11-21 | 1.492 | 9,982 | +0 | 0.00% | 14,893 |
| 2023-11-22 | 2023-11-20 | 1.492 | 9,982 | +0 | 0.00% | 14,893 |
| 2023-11-21 | 2023-11-17 | 1.427 | 9,982 | +0 | 0.00% | 14,245 |
| 2023-11-20 | 2023-11-16 | 1.453 | 9,982 | +0 | 0.00% | 14,504 |
| 2023-11-17 | 2023-11-15 | 1.414 | 9,982 | +0 | 0.00% | 14,116 |
| 2023-11-16 | 2023-11-14 | 1.401 | 9,982 | +0 | 0.00% | 13,986 |
| 2023-11-15 | 2023-11-13 | 1.388 | 9,982 | +0 | 0.00% | 13,857 |
| 2023-11-14 | 2023-11-10 | 1.375 | 9,982 | +0 | 0.00% | 13,727 |
| 2023-11-13 | 2023-11-09 | 1.388 | 9,982 | +0 | 0.00% | 13,857 |
| 2023-11-10 | 2023-11-08 | 1.388 | 9,982 | +0 | 0.00% | 13,857 |
| 2023-11-09 | 2023-11-07 | 1.401 | 9,982 | +0 | 0.00% | 13,986 |
| 2023-11-08 | 2023-11-06 | 1.414 | 9,982 | +0 | 0.00% | 14,116 |
| 2023-11-07 | 2023-11-03 | 1.414 | 9,982 | +0 | 0.00% | 14,116 |
| 2023-11-06 | 2023-11-02 | 1.427 | 9,982 | +0 | 0.00% | 14,245 |
| 2023-11-03 | 2023-11-01 | 1.427 | 9,982 | +0 | 0.00% | 14,245 |
| 2023-11-02 | 2023-10-31 | 1.414 | 9,982 | +0 | 0.00% | 14,116 |
| 2023-11-01 | 2023-10-30 | 1.440 | 9,982 | +0 | 0.00% | 14,375 |
| 2023-10-31 | 2023-10-27 | 1.440 | 9,982 | +0 | 0.00% | 14,375 |
| 2023-10-30 | 2023-10-26 | 1.414 | 9,982 | +0 | 0.00% | 14,116 |
| 2023-10-27 | 2023-10-25 | 1.427 | 9,982 | +0 | 0.00% | 14,245 |
| 2023-10-26 | 2023-10-24 | 1.427 | 9,982 | +0 | 0.00% | 14,245 |
| 2023-10-25 | 2023-10-20 | 1.453 | 9,982 | +0 | 0.00% | 14,504 |
| 2023-10-24 | 2023-10-19 | 1.453 | 9,982 | +0 | 0.00% | 14,504 |
| 2023-10-20 | 2023-10-18 | 1.466 | 9,982 | +0 | 0.00% | 14,634 |
| 2023-10-19 | 2023-10-17 | 1.466 | 9,982 | +0 | 0.00% | 14,634 |
| 2023-10-18 | 2023-10-16 | 1.466 | 9,982 | +0 | 0.00% | 14,634 |
| 2023-10-17 | 2023-10-13 | 1.466 | 9,982 | +0 | 0.00% | 14,634 |
| 2023-10-16 | 2023-10-12 | 1.479 | 9,982 | +0 | 0.00% | 14,763 |
| 2023-10-13 | 2023-10-11 | 1.479 | 9,982 | +0 | 0.00% | 14,763 |
| 2023-10-12 | 2023-10-10 | 1.479 | 9,982 | +0 | 0.00% | 14,763 |
| 2023-10-11 | 2023-10-09 | 1.466 | 9,982 | +0 | 0.00% | 14,634 |
| 2023-10-10 | 2023-10-06 | 1.492 | 9,982 | +0 | 0.00% | 14,893 |
| 2023-10-09 | 2023-10-05 | 1.479 | 9,982 | +0 | 0.00% | 14,763 |
| 2023-10-06 | 2023-10-04 | 1.492 | 9,982 | +0 | 0.00% | 14,893 |
| 2023-10-05 | 2023-10-03 | 1.492 | 9,982 | +0 | 0.00% | 14,893 |
| 2023-10-04 | 2023-09-29 | 1.518 | 9,982 | +0 | 0.00% | 15,152 |
| 2023-10-03 | 2023-09-28 | 1.453 | 9,982 | +0 | 0.00% | 14,504 |
| 2023-09-29 | 2023-09-27 | 1.479 | 9,982 | +0 | 0.00% | 14,763 |
| 2023-09-28 | 2023-09-26 | 1.440 | 9,982 | +0 | 0.00% | 14,375 |
| 2023-09-27 | 2023-09-25 | 1.466 | 9,982 | +0 | 0.00% | 14,634 |
| 2023-09-26 | 2023-09-22 | 1.453 | 9,982 | +0 | 0.00% | 14,504 |
| 2023-09-25 | 2023-09-21 | 1.401 | 9,982 | +0 | 0.00% | 13,986 |
| 2023-09-22 | 2023-09-20 | 1.401 | 9,982 | +0 | 0.00% | 13,986 |
| 2023-09-21 | 2023-09-19 | 1.414 | 9,982 | +0 | 0.00% | 14,116 |
| 2023-09-20 | 2023-09-18 | 1.375 | 9,982 | +0 | 0.00% | 13,727 |
| 2023-09-19 | 2023-09-15 | 1.388 | 9,982 | +0 | 0.00% | 13,857 |
| 2023-09-18 | 2023-09-14 | 1.375 | 9,982 | +0 | 0.00% | 13,727 |
| 2023-09-15 | 2023-09-13 | 1.362 | 9,982 | +0 | 0.00% | 13,598 |
| 2023-09-14 | 2023-09-12 | 1.375 | 9,982 | +0 | 0.00% | 13,727 |
| 2023-09-13 | 2023-09-11 | 1.362 | 9,982 | +0 | 0.00% | 13,598 |
| 2023-09-12 | 2023-09-07 | 1.375 | 9,982 | +0 | 0.00% | 13,727 |
| 2023-09-11 | 2023-09-06 | 1.494 | 9,982 | +0 | 0.00% | 14,912 |
| 2023-09-07 | 2023-09-05 | 1.507 | 9,982 | +360 | 0.00% | 15,046 |
| 2023-09-06 | 2023-09-04 | 1.507 | 9,622 | +0 | 0.00% | 14,504 |
| 2023-09-05 | 2023-08-31 | 1.494 | 9,622 | +0 | 0.00% | 14,374 |
| 2023-09-04 | 2023-08-30 | 1.494 | 9,622 | +0 | 0.00% | 14,374 |
| 2023-08-31 | 2023-08-29 | 1.480 | 9,622 | +0 | 0.00% | 14,245 |
| 2023-08-30 | 2023-08-28 | 1.427 | 9,622 | +0 | 0.00% | 13,727 |
| 2023-08-29 | 2023-08-25 | 1.427 | 9,622 | +0 | 0.00% | 13,727 |
| 2023-08-28 | 2023-08-24 | 1.427 | 9,622 | +0 | 0.00% | 13,727 |
| 2023-08-25 | 2023-08-23 | 1.346 | 9,622 | +0 | 0.00% | 12,950 |
| 2023-08-24 | 2023-08-22 | 1.346 | 9,622 | +0 | 0.00% | 12,950 |
| 2023-08-23 | 2023-08-21 | 1.346 | 9,622 | +0 | 0.00% | 12,950 |
| 2023-08-22 | 2023-08-18 | 1.346 | 9,622 | +0 | 0.00% | 12,950 |
| 2023-08-21 | 2023-08-17 | 1.359 | 9,622 | +0 | 0.00% | 13,079 |
| 2023-08-18 | 2023-08-16 | 1.359 | 9,622 | +0 | 0.00% | 13,079 |
| 2023-08-17 | 2023-08-15 | 1.359 | 9,622 | +0 | 0.00% | 13,079 |
| 2023-08-16 | 2023-08-14 | 1.359 | 9,622 | +0 | 0.00% | 13,079 |
| 2023-08-15 | 2023-08-11 | 1.359 | 9,622 | +0 | 0.00% | 13,079 |
| 2023-08-14 | 2023-08-10 | 1.359 | 9,622 | +0 | 0.00% | 13,079 |
| 2023-08-11 | 2023-08-09 | 1.359 | 9,622 | +0 | 0.00% | 13,079 |
| 2023-08-10 | 2023-08-08 | 1.359 | 9,622 | +0 | 0.00% | 13,079 |
| 2023-08-09 | 2023-08-07 | 1.359 | 9,622 | +0 | 0.00% | 13,079 |
| 2023-08-08 | 2023-08-04 | 1.373 | 9,622 | +0 | 0.00% | 13,209 |
| 2023-08-07 | 2023-08-03 | 1.359 | 9,622 | +0 | 0.00% | 13,079 |
| 2023-08-04 | 2023-08-02 | 1.373 | 9,622 | +0 | 0.00% | 13,209 |
| 2023-08-03 | 2023-08-01 | 1.373 | 9,622 | +0 | 0.00% | 13,209 |
| 2023-08-02 | 2023-07-31 | 1.386 | 9,622 | +0 | 0.00% | 13,338 |
| 2023-08-01 | 2023-07-28 | 1.413 | 9,622 | +0 | 0.00% | 13,597 |
| 2023-07-31 | 2023-07-27 | 1.386 | 9,622 | +0 | 0.00% | 13,338 |
| 2023-07-28 | 2023-07-26 | 1.373 | 9,622 | +0 | 0.00% | 13,209 |
| 2023-07-27 | 2023-07-25 | 1.373 | 9,622 | +0 | 0.00% | 13,209 |
| 2023-07-26 | 2023-07-24 | 1.373 | 9,622 | +0 | 0.00% | 13,209 |
| 2023-07-25 | 2023-07-21 | 1.373 | 9,622 | +0 | 0.00% | 13,209 |
| 2023-07-24 | 2023-07-20 | 1.373 | 9,622 | +0 | 0.00% | 13,209 |
| 2023-07-21 | 2023-07-19 | 1.359 | 9,622 | +0 | 0.00% | 13,079 |
| 2023-07-20 | 2023-07-18 | 1.346 | 9,622 | +0 | 0.00% | 12,950 |
| 2023-07-19 | 2023-07-14 | 1.373 | 9,622 | +0 | 0.00% | 13,209 |
| 2023-07-18 | 2023-07-13 | 1.373 | 9,622 | +0 | 0.00% | 13,209 |
| 2023-07-14 | 2023-07-12 | 1.359 | 9,622 | +0 | 0.00% | 13,079 |
| 2023-07-13 | 2023-07-11 | 1.359 | 9,622 | +0 | 0.00% | 13,079 |
| 2023-07-12 | 2023-07-10 | 1.359 | 9,622 | +0 | 0.00% | 13,079 |
| 2023-07-11 | 2023-07-07 | 1.359 | 9,622 | +0 | 0.00% | 13,079 |
| 2023-07-10 | 2023-07-06 | 1.346 | 9,622 | +0 | 0.00% | 12,950 |
| 2023-07-07 | 2023-07-05 | 1.359 | 9,622 | +0 | 0.00% | 13,079 |
| 2023-07-06 | 2023-07-04 | 1.400 | 9,622 | +0 | 0.00% | 13,468 |
| 2023-07-05 | 2023-07-03 | 1.373 | 9,622 | +0 | 0.00% | 13,209 |
| 2023-07-04 | 2023-06-30 | 1.373 | 9,622 | +0 | 0.00% | 13,209 |
| 2023-07-03 | 2023-06-29 | 1.386 | 9,622 | +0 | 0.00% | 13,338 |
| 2023-06-30 | 2023-06-28 | 1.400 | 9,622 | +0 | 0.00% | 13,468 |
| 2023-06-29 | 2023-06-27 | 1.373 | 9,622 | +0 | 0.00% | 13,209 |
| 2023-06-28 | 2023-06-26 | 1.427 | 9,622 | +0 | 0.00% | 13,727 |
| 2023-06-27 | 2023-06-23 | 1.413 | 9,622 | +0 | 0.00% | 13,597 |
| 2023-06-26 | 2023-06-21 | 1.413 | 9,622 | +0 | 0.00% | 13,597 |
| 2023-06-23 | 2023-06-20 | 1.427 | 9,622 | +0 | 0.00% | 13,727 |
| 2023-06-21 | 2023-06-19 | 1.400 | 9,622 | +0 | 0.00% | 13,468 |
| 2023-06-20 | 2023-06-16 | 1.427 | 9,622 | +0 | 0.00% | 13,727 |
| 2023-06-19 | 2023-06-15 | 1.400 | 9,622 | +0 | 0.00% | 13,468 |
| 2023-06-16 | 2023-06-14 | 1.400 | 9,622 | +0 | 0.00% | 13,468 |
| 2023-06-15 | 2023-06-13 | 1.386 | 9,622 | +0 | 0.00% | 13,338 |
| 2023-06-14 | 2023-06-12 | 1.386 | 9,622 | +0 | 0.00% | 13,338 |
| 2023-06-13 | 2023-06-09 | 1.386 | 9,622 | +0 | 0.00% | 13,338 |
| 2023-06-12 | 2023-06-08 | 1.373 | 9,622 | +0 | 0.00% | 13,209 |
| 2023-06-09 | 2023-06-07 | 1.359 | 9,622 | +0 | 0.00% | 13,079 |
| 2023-06-08 | 2023-06-06 | 1.400 | 9,622 | +0 | 0.00% | 13,468 |
| 2023-06-07 | 2023-06-05 | 1.400 | 9,622 | +0 | 0.00% | 13,468 |
| 2023-06-06 | 2023-06-02 | 1.440 | 9,622 | +0 | 0.00% | 13,856 |
| 2023-06-05 | 2023-06-01 | 1.454 | 9,622 | +0 | 0.00% | 13,986 |
| 2023-06-02 | 2023-05-31 | 1.373 | 9,622 | +0 | 0.00% | 13,209 |
| 2023-06-01 | 2023-05-30 | 1.346 | 9,622 | +0 | 0.00% | 12,950 |
| 2023-05-31 | 2023-05-29 | 1.319 | 9,622 | +0 | 0.00% | 12,691 |
| 2023-05-30 | 2023-05-25 | 1.637 | 9,622 | +0 | 0.00% | 15,748 |
| 2023-05-29 | 2023-05-24 | 1.652 | 9,622 | +918 | 0.00% | 15,891 |
| 2023-05-25 | 2023-05-23 | 1.652 | 8,704 | +0 | 0.00% | 14,375 |
| 2023-05-24 | 2023-05-22 | 1.696 | 8,704 | +0 | 0.00% | 14,764 |
| 2023-05-23 | 2023-05-19 | 1.681 | 8,704 | +0 | 0.00% | 14,634 |
| 2023-05-22 | 2023-05-18 | 1.696 | 8,704 | +0 | 0.00% | 14,764 |
| 2023-05-19 | 2023-05-17 | 1.711 | 8,704 | +0 | 0.00% | 14,893 |
| 2023-05-18 | 2023-05-16 | 1.681 | 8,704 | +0 | 0.00% | 14,634 |
| 2023-05-17 | 2023-05-15 | 1.681 | 8,704 | +0 | 0.00% | 14,634 |
| 2023-05-16 | 2023-05-12 | 1.711 | 8,704 | +0 | 0.00% | 14,893 |
| 2023-05-15 | 2023-05-11 | 1.666 | 8,704 | +0 | 0.00% | 14,505 |
| 2023-05-12 | 2023-05-10 | 1.666 | 8,704 | +0 | 0.00% | 14,505 |
| 2023-05-11 | 2023-05-09 | 1.681 | 8,704 | +0 | 0.00% | 14,634 |
| 2023-05-10 | 2023-05-08 | 1.592 | 8,704 | +0 | 0.00% | 13,857 |
| 2023-05-09 | 2023-05-05 | 1.562 | 8,704 | +0 | 0.00% | 13,598 |
| 2023-05-08 | 2023-05-04 | 1.547 | 8,704 | +0 | 0.00% | 13,469 |
| 2023-05-05 | 2023-05-03 | 1.562 | 8,704 | +0 | 0.00% | 13,598 |
| 2023-05-04 | 2023-05-02 | 1.562 | 8,704 | +0 | 0.00% | 13,598 |
| 2023-05-03 | 2023-04-28 | 1.547 | 8,704 | +0 | 0.00% | 13,469 |
| 2023-05-02 | 2023-04-27 | 1.562 | 8,704 | +0 | 0.00% | 13,598 |
| 2023-04-28 | 2023-04-26 | 1.577 | 8,704 | +0 | 0.00% | 13,728 |
| 2023-04-27 | 2023-04-25 | 1.547 | 8,704 | +0 | 0.00% | 13,469 |
| 2023-04-26 | 2023-04-24 | 1.562 | 8,704 | +0 | 0.00% | 13,598 |
| 2023-04-25 | 2023-04-21 | 1.562 | 8,704 | +0 | 0.00% | 13,598 |
| 2023-04-24 | 2023-04-20 | 1.562 | 8,704 | +0 | 0.00% | 13,598 |
| 2023-04-21 | 2023-04-19 | 1.547 | 8,704 | +0 | 0.00% | 13,469 |
| 2023-04-20 | 2023-04-18 | 1.547 | 8,704 | +0 | 0.00% | 13,469 |
| 2023-04-19 | 2023-04-17 | 1.547 | 8,704 | +0 | 0.00% | 13,469 |
| 2023-04-18 | 2023-04-14 | 1.503 | 8,704 | +0 | 0.00% | 13,080 |
| 2023-04-17 | 2023-04-13 | 1.503 | 8,704 | +0 | 0.00% | 13,080 |
| 2023-04-14 | 2023-04-12 | 1.503 | 8,704 | +0 | 0.00% | 13,080 |
| 2023-04-13 | 2023-04-11 | 1.503 | 8,704 | +0 | 0.00% | 13,080 |
| 2023-04-12 | 2023-04-06 | 1.533 | 8,704 | +0 | 0.00% | 13,339 |
| 2023-04-11 | 2023-04-04 | 1.547 | 8,704 | +0 | 0.00% | 13,469 |
| 2023-04-06 | 2023-04-03 | 1.592 | 8,704 | +0 | 0.00% | 13,857 |
| 2023-04-04 | 2023-03-31 | 1.592 | 8,704 | +0 | 0.00% | 13,857 |
| 2023-04-03 | 2023-03-30 | 1.577 | 8,704 | +0 | 0.00% | 13,728 |
| 2023-03-31 | 2023-03-29 | 1.562 | 8,704 | +0 | 0.00% | 13,598 |
| 2023-03-30 | 2023-03-28 | 1.562 | 8,704 | +0 | 0.00% | 13,598 |
| 2023-03-29 | 2023-03-27 | 1.503 | 8,704 | +0 | 0.00% | 13,080 |
| 2023-03-28 | 2023-03-24 | 1.503 | 8,704 | +0 | 0.00% | 13,080 |
| 2023-03-27 | 2023-03-23 | 1.503 | 8,704 | -67,209 | 0.00% | 13,080 |
| 2023-03-24 | 2023-03-22 | 1.547 | 75,913 | +67,209 | 0.01% | 117,468 |
| 2022-05-31 | 2022-05-27 | 1.360 | 8,704 | +608 | 0.00% | 11,834 |
| 2021-05-28 | 2021-05-26 | 2.006 | 8,096 | +480 | 0.00% | 16,244 |
| 2020-05-26 | 2020-05-22 | 1.413 | 7,616 | +469 | 0.00% | 10,763 |
| 2019-05-23 | 2019-05-21 | 2.249 | 7,147 | +238 | 0.00% | 16,075 |
| 2018-05-24 | 2018-05-21 | 1.241 | 6,909 | +334 | 0.00% | 8,573 |
| 2017-05-23 | 2017-05-19 | 1.272 | 6,575 | +261 | 0.00% | 8,361 |
| 2016-05-24 | 2016-05-20 | 0.689 | 6,314 | +301 | 0.00% | 4,351 |
| 2015-05-19 | 2015-05-15 | 1.001 | 6,013 | +126 | 0.00% | 6,019 |
| 2014-05-14 | 2014-05-12 | 0.528 | 5,887 | +125 | 0.00% | 3,109 |
| 2012-07-31 | 2012-07-27 | 0.285 | 5,762 | -44,494 | 0.00% | 1,645 |
| 2012-07-30 | 2012-07-26 | 0.299 | 50,256 | +44,494 | 0.01% | 15,022 |
| 2010-07-16 | 2010-07-14 | 0.463 | 5,762 | -57,842 | 0.00% | 2,668 |
| 2010-01-08 | 2010-01-06 | 0.690 | 63,604 | +7,676 | 0.02% | 43,894 |
| 2007-06-26 | 2007-06-22 | 1.610 | 55,928 | 0.02% | 90,059 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy