History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 250 | +0 | 0.00% | 338 |
| 2025-10-13 | 2025-10-09 | 1.360 | 250 | +0 | 0.00% | 340 |
| 2025-10-10 | 2025-10-08 | 1.360 | 250 | +0 | 0.00% | 340 |
| 2025-10-09 | 2025-10-06 | 1.380 | 250 | +0 | 0.00% | 345 |
| 2025-10-08 | 2025-10-03 | 1.350 | 250 | +0 | 0.00% | 338 |
| 2025-10-06 | 2025-10-02 | 1.330 | 250 | +0 | 0.00% | 332 |
| 2025-10-03 | 2025-09-30 | 1.350 | 250 | +0 | 0.00% | 338 |
| 2025-10-02 | 2025-09-29 | 1.360 | 250 | +0 | 0.00% | 340 |
| 2025-09-30 | 2025-09-26 | 1.380 | 250 | +0 | 0.00% | 345 |
| 2025-09-29 | 2025-09-25 | 1.350 | 250 | +0 | 0.00% | 338 |
| 2025-09-26 | 2025-09-24 | 1.360 | 250 | +0 | 0.00% | 340 |
| 2025-09-25 | 2025-09-23 | 1.370 | 250 | +0 | 0.00% | 342 |
| 2025-09-24 | 2025-09-22 | 1.330 | 250 | +0 | 0.00% | 332 |
| 2025-09-23 | 2025-09-19 | 1.330 | 250 | +0 | 0.00% | 332 |
| 2025-09-22 | 2025-09-18 | 1.340 | 250 | +0 | 0.00% | 335 |
| 2025-09-19 | 2025-09-17 | 1.380 | 250 | +0 | 0.00% | 345 |
| 2025-09-18 | 2025-09-16 | 1.370 | 250 | +0 | 0.00% | 342 |
| 2025-09-17 | 2025-09-15 | 1.380 | 250 | +0 | 0.00% | 345 |
| 2025-09-16 | 2025-09-12 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2025-09-15 | 2025-09-11 | 1.380 | 250 | +0 | 0.00% | 345 |
| 2025-09-12 | 2025-09-10 | 1.350 | 250 | +0 | 0.00% | 338 |
| 2025-09-11 | 2025-09-09 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2025-09-10 | 2025-09-08 | 1.371 | 250 | +0 | 0.00% | 343 |
| 2025-09-09 | 2025-09-05 | 1.392 | 250 | +8 | 0.00% | 348 |
| 2025-09-08 | 2025-09-04 | 1.382 | 242 | +0 | 0.00% | 334 |
| 2025-09-05 | 2025-09-03 | 1.392 | 242 | +0 | 0.00% | 337 |
| 2025-09-04 | 2025-09-02 | 1.382 | 242 | +0 | 0.00% | 334 |
| 2025-09-03 | 2025-09-01 | 1.382 | 242 | +0 | 0.00% | 334 |
| 2025-09-02 | 2025-08-29 | 1.351 | 242 | +0 | 0.00% | 327 |
| 2025-09-01 | 2025-08-28 | 1.330 | 242 | +0 | 0.00% | 322 |
| 2025-08-29 | 2025-08-27 | 1.309 | 242 | +0 | 0.00% | 317 |
| 2025-08-28 | 2025-08-26 | 1.289 | 242 | +0 | 0.00% | 312 |
| 2025-08-27 | 2025-08-25 | 1.268 | 242 | +0 | 0.00% | 307 |
| 2025-08-26 | 2025-08-22 | 1.237 | 242 | +0 | 0.00% | 299 |
| 2025-08-25 | 2025-08-21 | 1.258 | 242 | +0 | 0.00% | 304 |
| 2025-08-22 | 2025-08-20 | 1.237 | 242 | +0 | 0.00% | 299 |
| 2025-08-21 | 2025-08-19 | 1.268 | 242 | +0 | 0.00% | 307 |
| 2025-08-20 | 2025-08-18 | 1.227 | 242 | +0 | 0.00% | 297 |
| 2025-08-19 | 2025-08-15 | 1.248 | 242 | +0 | 0.00% | 302 |
| 2025-08-18 | 2025-08-14 | 1.206 | 242 | +0 | 0.00% | 292 |
| 2025-08-15 | 2025-08-13 | 1.268 | 242 | +0 | 0.00% | 307 |
| 2025-08-14 | 2025-08-12 | 1.299 | 242 | +0 | 0.00% | 314 |
| 2025-08-13 | 2025-08-11 | 1.289 | 242 | +0 | 0.00% | 312 |
| 2025-08-12 | 2025-08-08 | 1.320 | 242 | +0 | 0.00% | 319 |
| 2025-08-11 | 2025-08-07 | 1.320 | 242 | +0 | 0.00% | 319 |
| 2025-08-08 | 2025-08-06 | 1.299 | 242 | +0 | 0.00% | 314 |
| 2025-08-07 | 2025-08-05 | 1.299 | 242 | +0 | 0.00% | 314 |
| 2025-08-06 | 2025-08-04 | 1.309 | 242 | +0 | 0.00% | 317 |
| 2025-08-05 | 2025-08-01 | 1.299 | 242 | +0 | 0.00% | 314 |
| 2025-08-04 | 2025-07-31 | 1.309 | 242 | +0 | 0.00% | 317 |
| 2025-08-01 | 2025-07-30 | 1.309 | 242 | +0 | 0.00% | 317 |
| 2025-07-31 | 2025-07-29 | 1.299 | 242 | +0 | 0.00% | 314 |
| 2025-07-30 | 2025-07-28 | 1.309 | 242 | +0 | 0.00% | 317 |
| 2025-07-29 | 2025-07-25 | 1.309 | 242 | +0 | 0.00% | 317 |
| 2025-07-28 | 2025-07-24 | 1.320 | 242 | +0 | 0.00% | 319 |
| 2025-07-25 | 2025-07-23 | 1.340 | 242 | +0 | 0.00% | 324 |
| 2025-07-24 | 2025-07-22 | 1.340 | 242 | +0 | 0.00% | 324 |
| 2025-07-23 | 2025-07-21 | 1.278 | 242 | +0 | 0.00% | 309 |
| 2025-07-22 | 2025-07-18 | 1.278 | 242 | +0 | 0.00% | 309 |
| 2025-07-21 | 2025-07-17 | 1.217 | 242 | +0 | 0.00% | 294 |
| 2025-07-18 | 2025-07-16 | 1.206 | 242 | +0 | 0.00% | 292 |
| 2025-07-17 | 2025-07-15 | 1.206 | 242 | +0 | 0.00% | 292 |
| 2025-07-16 | 2025-07-14 | 1.206 | 242 | +0 | 0.00% | 292 |
| 2025-07-15 | 2025-07-11 | 1.186 | 242 | +0 | 0.00% | 287 |
| 2025-07-14 | 2025-07-10 | 1.196 | 242 | +0 | 0.00% | 289 |
| 2025-07-11 | 2025-07-09 | 1.206 | 242 | +0 | 0.00% | 292 |
| 2025-07-10 | 2025-07-08 | 1.206 | 242 | +0 | 0.00% | 292 |
| 2025-07-09 | 2025-07-07 | 1.165 | 242 | +0 | 0.00% | 282 |
| 2025-07-08 | 2025-07-04 | 1.186 | 242 | +0 | 0.00% | 287 |
| 2025-07-07 | 2025-07-03 | 1.175 | 242 | +0 | 0.00% | 284 |
| 2025-07-04 | 2025-07-02 | 1.196 | 242 | +0 | 0.00% | 289 |
| 2025-07-03 | 2025-06-30 | 1.175 | 242 | +0 | 0.00% | 284 |
| 2025-07-02 | 2025-06-27 | 1.196 | 242 | +0 | 0.00% | 289 |
| 2025-06-30 | 2025-06-26 | 1.186 | 242 | +0 | 0.00% | 287 |
| 2025-06-27 | 2025-06-25 | 1.165 | 242 | +0 | 0.00% | 282 |
| 2025-06-26 | 2025-06-24 | 1.165 | 242 | +0 | 0.00% | 282 |
| 2025-06-25 | 2025-06-23 | 1.186 | 242 | +0 | 0.00% | 287 |
| 2025-06-24 | 2025-06-20 | 1.144 | 242 | +0 | 0.00% | 277 |
| 2025-06-23 | 2025-06-19 | 1.144 | 242 | +0 | 0.00% | 277 |
| 2025-06-20 | 2025-06-18 | 1.134 | 242 | +0 | 0.00% | 274 |
| 2025-06-19 | 2025-06-17 | 1.175 | 242 | +0 | 0.00% | 284 |
| 2025-06-18 | 2025-06-16 | 1.186 | 242 | +0 | 0.00% | 287 |
| 2025-06-17 | 2025-06-13 | 1.113 | 242 | +0 | 0.00% | 269 |
| 2025-06-16 | 2025-06-12 | 1.113 | 242 | +0 | 0.00% | 269 |
| 2025-06-13 | 2025-06-11 | 1.093 | 242 | +0 | 0.00% | 264 |
| 2025-06-12 | 2025-06-10 | 1.103 | 242 | +0 | 0.00% | 267 |
| 2025-06-11 | 2025-06-09 | 1.124 | 242 | +0 | 0.00% | 272 |
| 2025-06-10 | 2025-06-06 | 1.093 | 242 | +0 | 0.00% | 264 |
| 2025-06-09 | 2025-06-05 | 1.083 | 242 | +0 | 0.00% | 262 |
| 2025-06-06 | 2025-06-04 | 1.062 | 242 | +0 | 0.00% | 257 |
| 2025-06-05 | 2025-06-03 | 1.041 | 242 | +0 | 0.00% | 252 |
| 2025-06-04 | 2025-06-02 | 1.031 | 242 | +0 | 0.00% | 250 |
| 2025-06-03 | 2025-05-30 | 1.052 | 242 | +0 | 0.00% | 254 |
| 2025-06-02 | 2025-05-29 | 1.021 | 242 | +0 | 0.00% | 247 |
| 2025-05-30 | 2025-05-28 | 1.041 | 242 | +0 | 0.00% | 252 |
| 2025-05-29 | 2025-05-27 | 1.052 | 242 | +0 | 0.00% | 254 |
| 2025-05-28 | 2025-05-26 | 1.072 | 242 | +0 | 0.00% | 259 |
| 2025-05-27 | 2025-05-23 | 1.083 | 242 | +0 | 0.00% | 262 |
| 2025-05-26 | 2025-05-22 | 1.374 | 242 | +0 | 0.00% | 332 |
| 2025-05-23 | 2025-05-21 | 1.385 | 242 | +27 | 0.00% | 335 |
| 2025-05-22 | 2025-05-20 | 1.385 | 215 | +0 | 0.00% | 298 |
| 2025-05-21 | 2025-05-19 | 1.362 | 215 | +0 | 0.00% | 293 |
| 2025-05-20 | 2025-05-16 | 1.374 | 215 | +0 | 0.00% | 295 |
| 2025-05-19 | 2025-05-15 | 1.385 | 215 | +0 | 0.00% | 298 |
| 2025-05-16 | 2025-05-14 | 1.339 | 215 | +0 | 0.00% | 288 |
| 2025-05-15 | 2025-05-13 | 1.339 | 215 | +0 | 0.00% | 288 |
| 2025-05-14 | 2025-05-12 | 1.339 | 215 | +0 | 0.00% | 288 |
| 2025-05-13 | 2025-05-09 | 1.327 | 215 | +0 | 0.00% | 285 |
| 2025-05-12 | 2025-05-08 | 1.327 | 215 | +0 | 0.00% | 285 |
| 2025-05-09 | 2025-05-07 | 1.339 | 215 | +0 | 0.00% | 288 |
| 2025-05-08 | 2025-05-06 | 1.327 | 215 | +0 | 0.00% | 285 |
| 2025-05-07 | 2025-05-02 | 1.327 | 215 | +0 | 0.00% | 285 |
| 2025-05-06 | 2025-04-30 | 1.316 | 215 | +0 | 0.00% | 283 |
| 2025-05-02 | 2025-04-29 | 1.304 | 215 | +0 | 0.00% | 280 |
| 2025-04-30 | 2025-04-28 | 1.304 | 215 | +0 | 0.00% | 280 |
| 2025-04-29 | 2025-04-25 | 1.316 | 215 | +0 | 0.00% | 283 |
| 2025-04-28 | 2025-04-24 | 1.304 | 215 | +0 | 0.00% | 280 |
| 2025-04-25 | 2025-04-23 | 1.316 | 215 | +0 | 0.00% | 283 |
| 2025-04-24 | 2025-04-22 | 1.327 | 215 | +0 | 0.00% | 285 |
| 2025-04-23 | 2025-04-17 | 1.269 | 215 | +0 | 0.00% | 273 |
| 2025-04-22 | 2025-04-16 | 1.269 | 215 | +0 | 0.00% | 273 |
| 2025-04-17 | 2025-04-15 | 1.269 | 215 | +0 | 0.00% | 273 |
| 2025-04-16 | 2025-04-14 | 1.257 | 215 | +0 | 0.00% | 270 |
| 2025-04-15 | 2025-04-11 | 1.257 | 215 | +0 | 0.00% | 270 |
| 2025-04-14 | 2025-04-10 | 1.246 | 215 | +0 | 0.00% | 268 |
| 2025-04-11 | 2025-04-09 | 1.222 | 215 | +0 | 0.00% | 263 |
| 2025-04-10 | 2025-04-08 | 1.234 | 215 | +0 | 0.00% | 265 |
| 2025-04-09 | 2025-04-07 | 1.199 | 215 | +0 | 0.00% | 258 |
| 2025-04-08 | 2025-04-03 | 1.281 | 215 | +0 | 0.00% | 275 |
| 2025-04-07 | 2025-04-02 | 1.281 | 215 | +0 | 0.00% | 275 |
| 2025-04-03 | 2025-04-01 | 1.292 | 215 | +0 | 0.00% | 278 |
| 2025-04-02 | 2025-03-31 | 1.281 | 215 | +0 | 0.00% | 275 |
| 2025-04-01 | 2025-03-28 | 1.292 | 215 | +0 | 0.00% | 278 |
| 2025-03-31 | 2025-03-27 | 1.292 | 215 | +0 | 0.00% | 278 |
| 2025-03-28 | 2025-03-26 | 1.246 | 215 | +0 | 0.00% | 268 |
| 2025-03-27 | 2025-03-25 | 1.234 | 215 | +0 | 0.00% | 265 |
| 2025-03-26 | 2025-03-24 | 1.234 | 215 | +0 | 0.00% | 265 |
| 2025-03-25 | 2025-03-21 | 1.129 | 215 | +0 | 0.00% | 243 |
| 2025-03-24 | 2025-03-20 | 1.118 | 215 | +0 | 0.00% | 240 |
| 2025-03-21 | 2025-03-19 | 1.129 | 215 | +0 | 0.00% | 243 |
| 2025-03-20 | 2025-03-18 | 1.129 | 215 | +0 | 0.00% | 243 |
| 2025-03-19 | 2025-03-17 | 1.118 | 215 | +0 | 0.00% | 240 |
| 2025-03-18 | 2025-03-14 | 1.094 | 215 | +0 | 0.00% | 235 |
| 2025-03-17 | 2025-03-13 | 1.094 | 215 | +0 | 0.00% | 235 |
| 2025-03-14 | 2025-03-12 | 1.118 | 215 | +0 | 0.00% | 240 |
| 2025-03-13 | 2025-03-11 | 1.118 | 215 | +0 | 0.00% | 240 |
| 2025-03-12 | 2025-03-10 | 1.094 | 215 | +0 | 0.00% | 235 |
| 2025-03-11 | 2025-03-07 | 1.106 | 215 | +0 | 0.00% | 238 |
| 2025-03-10 | 2025-03-06 | 1.094 | 215 | +0 | 0.00% | 235 |
| 2025-03-07 | 2025-03-05 | 1.118 | 215 | +0 | 0.00% | 240 |
| 2025-03-06 | 2025-03-04 | 1.094 | 215 | +0 | 0.00% | 235 |
| 2025-03-05 | 2025-03-03 | 1.106 | 215 | +0 | 0.00% | 238 |
| 2025-03-04 | 2025-02-28 | 1.106 | 215 | +0 | 0.00% | 238 |
| 2025-03-03 | 2025-02-27 | 1.094 | 215 | +0 | 0.00% | 235 |
| 2025-02-28 | 2025-02-26 | 1.094 | 215 | +0 | 0.00% | 235 |
| 2025-02-27 | 2025-02-25 | 1.094 | 215 | +0 | 0.00% | 235 |
| 2025-02-26 | 2025-02-24 | 1.083 | 215 | +0 | 0.00% | 233 |
| 2025-02-25 | 2025-02-21 | 1.083 | 215 | +0 | 0.00% | 233 |
| 2025-02-24 | 2025-02-20 | 1.094 | 215 | +0 | 0.00% | 235 |
| 2025-02-21 | 2025-02-19 | 1.083 | 215 | +0 | 0.00% | 233 |
| 2025-02-20 | 2025-02-18 | 1.094 | 215 | +0 | 0.00% | 235 |
| 2025-02-19 | 2025-02-17 | 1.094 | 215 | +0 | 0.00% | 235 |
| 2025-02-18 | 2025-02-14 | 1.083 | 215 | +0 | 0.00% | 233 |
| 2025-02-17 | 2025-02-13 | 1.083 | 215 | +0 | 0.00% | 233 |
| 2025-02-14 | 2025-02-12 | 1.106 | 215 | +0 | 0.00% | 238 |
| 2025-02-13 | 2025-02-11 | 1.094 | 215 | +0 | 0.00% | 235 |
| 2025-02-12 | 2025-02-10 | 1.106 | 215 | +0 | 0.00% | 238 |
| 2025-02-11 | 2025-02-07 | 1.071 | 215 | +0 | 0.00% | 230 |
| 2025-02-10 | 2025-02-06 | 1.118 | 215 | +0 | 0.00% | 240 |
| 2025-02-07 | 2025-02-05 | 1.106 | 215 | +0 | 0.00% | 238 |
| 2025-02-06 | 2025-02-04 | 1.094 | 215 | +0 | 0.00% | 235 |
| 2025-02-05 | 2025-02-03 | 1.094 | 215 | +0 | 0.00% | 235 |
| 2025-02-04 | 2025-01-28 | 1.071 | 215 | +0 | 0.00% | 230 |
| 2025-02-03 | 2025-01-24 | 1.036 | 215 | +0 | 0.00% | 223 |
| 2025-01-27 | 2025-01-23 | 1.024 | 215 | +0 | 0.00% | 220 |
| 2025-01-24 | 2025-01-22 | 1.036 | 215 | +0 | 0.00% | 223 |
| 2025-01-23 | 2025-01-21 | 1.036 | 215 | +0 | 0.00% | 223 |
| 2025-01-22 | 2025-01-20 | 1.048 | 215 | +0 | 0.00% | 225 |
| 2025-01-21 | 2025-01-17 | 1.048 | 215 | +0 | 0.00% | 225 |
| 2025-01-20 | 2025-01-16 | 1.059 | 215 | +0 | 0.00% | 228 |
| 2025-01-17 | 2025-01-15 | 1.024 | 215 | +0 | 0.00% | 220 |
| 2025-01-16 | 2025-01-14 | 1.024 | 215 | +0 | 0.00% | 220 |
| 2025-01-15 | 2025-01-13 | 1.024 | 215 | +0 | 0.00% | 220 |
| 2025-01-14 | 2025-01-10 | 1.036 | 215 | +0 | 0.00% | 223 |
| 2025-01-13 | 2025-01-09 | 1.048 | 215 | +0 | 0.00% | 225 |
| 2025-01-10 | 2025-01-08 | 1.036 | 215 | +0 | 0.00% | 223 |
| 2025-01-09 | 2025-01-07 | 1.048 | 215 | +0 | 0.00% | 225 |
| 2025-01-08 | 2025-01-06 | 1.048 | 215 | +0 | 0.00% | 225 |
| 2025-01-07 | 2025-01-03 | 1.059 | 215 | +0 | 0.00% | 228 |
| 2025-01-06 | 2025-01-02 | 1.059 | 215 | +0 | 0.00% | 228 |
| 2025-01-03 | 2024-12-31 | 1.059 | 215 | +0 | 0.00% | 228 |
| 2025-01-02 | 2024-12-27 | 1.071 | 215 | +0 | 0.00% | 230 |
| 2024-12-30 | 2024-12-24 | 1.071 | 215 | +0 | 0.00% | 230 |
| 2024-12-27 | 2024-12-20 | 1.071 | 215 | +0 | 0.00% | 230 |
| 2024-12-23 | 2024-12-19 | 1.083 | 215 | +0 | 0.00% | 233 |
| 2024-12-20 | 2024-12-18 | 1.071 | 215 | +0 | 0.00% | 230 |
| 2024-12-19 | 2024-12-17 | 1.071 | 215 | +0 | 0.00% | 230 |
| 2024-12-18 | 2024-12-16 | 1.071 | 215 | +0 | 0.00% | 230 |
| 2024-12-17 | 2024-12-13 | 1.071 | 215 | +0 | 0.00% | 230 |
| 2024-12-16 | 2024-12-12 | 1.094 | 215 | +0 | 0.00% | 235 |
| 2024-12-13 | 2024-12-11 | 1.071 | 215 | +0 | 0.00% | 230 |
| 2024-12-12 | 2024-12-10 | 1.083 | 215 | +0 | 0.00% | 233 |
| 2024-12-11 | 2024-12-09 | 1.094 | 215 | +0 | 0.00% | 235 |
| 2024-12-10 | 2024-12-06 | 1.106 | 215 | +0 | 0.00% | 238 |
| 2024-12-09 | 2024-12-05 | 1.106 | 215 | +0 | 0.00% | 238 |
| 2024-12-06 | 2024-12-04 | 1.094 | 215 | +0 | 0.00% | 235 |
| 2024-12-05 | 2024-12-03 | 1.094 | 215 | +0 | 0.00% | 235 |
| 2024-12-04 | 2024-12-02 | 1.094 | 215 | +0 | 0.00% | 235 |
| 2024-12-03 | 2024-11-29 | 1.106 | 215 | +0 | 0.00% | 238 |
| 2024-12-02 | 2024-11-28 | 1.129 | 215 | +0 | 0.00% | 243 |
| 2024-11-29 | 2024-11-27 | 1.106 | 215 | +0 | 0.00% | 238 |
| 2024-11-28 | 2024-11-26 | 1.094 | 215 | +0 | 0.00% | 235 |
| 2024-11-27 | 2024-11-25 | 1.094 | 215 | +0 | 0.00% | 235 |
| 2024-11-26 | 2024-11-22 | 1.129 | 215 | +0 | 0.00% | 243 |
| 2024-11-25 | 2024-11-21 | 1.129 | 215 | +0 | 0.00% | 243 |
| 2024-11-22 | 2024-11-20 | 1.153 | 215 | +0 | 0.00% | 248 |
| 2024-11-21 | 2024-11-19 | 1.153 | 215 | +0 | 0.00% | 248 |
| 2024-11-20 | 2024-11-18 | 1.106 | 215 | +0 | 0.00% | 238 |
| 2024-11-19 | 2024-11-15 | 1.083 | 215 | +0 | 0.00% | 233 |
| 2024-11-18 | 2024-11-14 | 1.106 | 215 | +0 | 0.00% | 238 |
| 2024-11-15 | 2024-11-13 | 1.129 | 215 | +0 | 0.00% | 243 |
| 2024-11-14 | 2024-11-12 | 1.141 | 215 | +0 | 0.00% | 245 |
| 2024-11-13 | 2024-11-11 | 1.153 | 215 | +0 | 0.00% | 248 |
| 2024-11-12 | 2024-11-08 | 1.141 | 215 | +0 | 0.00% | 245 |
| 2024-11-11 | 2024-11-07 | 1.141 | 215 | +0 | 0.00% | 245 |
| 2024-11-08 | 2024-11-06 | 1.153 | 215 | +0 | 0.00% | 248 |
| 2024-11-07 | 2024-11-05 | 1.153 | 215 | +0 | 0.00% | 248 |
| 2024-11-06 | 2024-11-04 | 1.141 | 215 | +0 | 0.00% | 245 |
| 2024-11-05 | 2024-11-01 | 1.141 | 215 | +0 | 0.00% | 245 |
| 2024-11-04 | 2024-10-31 | 1.141 | 215 | +0 | 0.00% | 245 |
| 2024-11-01 | 2024-10-30 | 1.141 | 215 | +0 | 0.00% | 245 |
| 2024-10-31 | 2024-10-29 | 1.141 | 215 | +0 | 0.00% | 245 |
| 2024-10-30 | 2024-10-28 | 1.141 | 215 | +0 | 0.00% | 245 |
| 2024-10-29 | 2024-10-25 | 1.153 | 215 | +0 | 0.00% | 248 |
| 2024-10-28 | 2024-10-24 | 1.153 | 215 | +0 | 0.00% | 248 |
| 2024-10-25 | 2024-10-23 | 1.153 | 215 | +0 | 0.00% | 248 |
| 2024-10-24 | 2024-10-22 | 1.153 | 215 | +0 | 0.00% | 248 |
| 2024-10-23 | 2024-10-21 | 1.129 | 215 | +0 | 0.00% | 243 |
| 2024-10-22 | 2024-10-18 | 1.153 | 215 | +0 | 0.00% | 248 |
| 2024-10-21 | 2024-10-17 | 1.153 | 215 | +0 | 0.00% | 248 |
| 2024-10-18 | 2024-10-16 | 1.153 | 215 | +0 | 0.00% | 248 |
| 2024-10-17 | 2024-10-15 | 1.164 | 215 | +0 | 0.00% | 250 |
| 2024-10-16 | 2024-10-14 | 1.176 | 215 | +0 | 0.00% | 253 |
| 2024-10-15 | 2024-10-10 | 1.164 | 215 | +0 | 0.00% | 250 |
| 2024-10-14 | 2024-10-09 | 1.164 | 215 | +0 | 0.00% | 250 |
| 2024-10-10 | 2024-10-08 | 1.164 | 215 | +0 | 0.00% | 250 |
| 2024-10-09 | 2024-10-07 | 1.176 | 215 | +0 | 0.00% | 253 |
| 2024-10-08 | 2024-10-04 | 1.118 | 215 | +0 | 0.00% | 240 |
| 2024-10-07 | 2024-10-03 | 1.094 | 215 | +0 | 0.00% | 235 |
| 2024-10-04 | 2024-10-02 | 1.094 | 215 | +0 | 0.00% | 235 |
| 2024-10-03 | 2024-09-30 | 1.083 | 215 | +0 | 0.00% | 233 |
| 2024-10-02 | 2024-09-27 | 1.083 | 215 | +0 | 0.00% | 233 |
| 2024-09-30 | 2024-09-26 | 1.071 | 215 | +0 | 0.00% | 230 |
| 2024-09-27 | 2024-09-25 | 1.059 | 215 | +0 | 0.00% | 228 |
| 2024-09-26 | 2024-09-24 | 1.071 | 215 | +0 | 0.00% | 230 |
| 2024-09-25 | 2024-09-23 | 1.036 | 215 | +0 | 0.00% | 223 |
| 2024-09-24 | 2024-09-20 | 1.036 | 215 | +0 | 0.00% | 223 |
| 2024-09-23 | 2024-09-19 | 1.048 | 215 | +0 | 0.00% | 225 |
| 2024-09-20 | 2024-09-17 | 1.059 | 215 | +0 | 0.00% | 228 |
| 2024-09-19 | 2024-09-16 | 1.024 | 215 | +0 | 0.00% | 220 |
| 2024-09-17 | 2024-09-13 | 1.048 | 215 | +0 | 0.00% | 225 |
| 2024-09-16 | 2024-09-12 | 1.048 | 215 | +0 | 0.00% | 225 |
| 2024-09-13 | 2024-09-11 | 1.036 | 215 | +0 | 0.00% | 223 |
| 2024-09-12 | 2024-09-10 | 1.036 | 215 | +0 | 0.00% | 223 |
| 2024-09-11 | 2024-09-09 | 1.013 | 215 | +0 | 0.00% | 218 |
| 2024-09-10 | 2024-09-05 | 1.048 | 215 | +0 | 0.00% | 225 |
| 2024-09-09 | 2024-09-04 | 1.119 | 215 | +0 | 0.00% | 241 |
| 2024-09-05 | 2024-09-03 | 1.119 | 215 | +7 | 0.00% | 241 |
| 2024-09-04 | 2024-09-02 | 1.131 | 208 | +0 | 0.00% | 235 |
| 2024-09-03 | 2024-08-30 | 1.143 | 208 | +0 | 0.00% | 238 |
| 2024-09-02 | 2024-08-29 | 1.107 | 208 | +0 | 0.00% | 230 |
| 2024-08-30 | 2024-08-28 | 1.107 | 208 | +0 | 0.00% | 230 |
| 2024-08-29 | 2024-08-27 | 1.107 | 208 | +0 | 0.00% | 230 |
| 2024-08-28 | 2024-08-26 | 1.107 | 208 | +0 | 0.00% | 230 |
| 2024-08-27 | 2024-08-23 | 1.119 | 208 | +0 | 0.00% | 233 |
| 2024-08-26 | 2024-08-22 | 1.227 | 208 | +0 | 0.00% | 255 |
| 2024-08-23 | 2024-08-21 | 1.191 | 208 | +0 | 0.00% | 248 |
| 2024-08-22 | 2024-08-20 | 1.179 | 208 | +0 | 0.00% | 245 |
| 2024-08-21 | 2024-08-19 | 1.179 | 208 | +0 | 0.00% | 245 |
| 2024-08-20 | 2024-08-16 | 1.179 | 208 | +0 | 0.00% | 245 |
| 2024-08-19 | 2024-08-15 | 1.179 | 208 | +0 | 0.00% | 245 |
| 2024-08-16 | 2024-08-14 | 1.179 | 208 | +0 | 0.00% | 245 |
| 2024-08-15 | 2024-08-13 | 1.167 | 208 | +0 | 0.00% | 243 |
| 2024-08-14 | 2024-08-12 | 1.143 | 208 | +0 | 0.00% | 238 |
| 2024-08-13 | 2024-08-09 | 1.143 | 208 | +0 | 0.00% | 238 |
| 2024-08-12 | 2024-08-08 | 1.167 | 208 | +0 | 0.00% | 243 |
| 2024-08-09 | 2024-08-07 | 1.167 | 208 | +0 | 0.00% | 243 |
| 2024-08-08 | 2024-08-06 | 1.179 | 208 | +0 | 0.00% | 245 |
| 2024-08-07 | 2024-08-05 | 1.179 | 208 | +0 | 0.00% | 245 |
| 2024-08-06 | 2024-08-02 | 1.179 | 208 | +0 | 0.00% | 245 |
| 2024-08-05 | 2024-08-01 | 1.179 | 208 | +0 | 0.00% | 245 |
| 2024-08-02 | 2024-07-31 | 1.179 | 208 | +0 | 0.00% | 245 |
| 2024-08-01 | 2024-07-30 | 1.191 | 208 | +0 | 0.00% | 248 |
| 2024-07-31 | 2024-07-29 | 1.167 | 208 | +0 | 0.00% | 243 |
| 2024-07-30 | 2024-07-26 | 1.167 | 208 | +0 | 0.00% | 243 |
| 2024-07-29 | 2024-07-25 | 1.179 | 208 | +0 | 0.00% | 245 |
| 2024-07-26 | 2024-07-24 | 1.191 | 208 | +0 | 0.00% | 248 |
| 2024-07-25 | 2024-07-23 | 1.203 | 208 | +0 | 0.00% | 250 |
| 2024-07-24 | 2024-07-22 | 1.191 | 208 | +0 | 0.00% | 248 |
| 2024-07-23 | 2024-07-19 | 1.191 | 208 | +0 | 0.00% | 248 |
| 2024-07-22 | 2024-07-18 | 1.179 | 208 | +0 | 0.00% | 245 |
| 2024-07-19 | 2024-07-17 | 1.191 | 208 | +0 | 0.00% | 248 |
| 2024-07-18 | 2024-07-16 | 1.191 | 208 | +0 | 0.00% | 248 |
| 2024-07-17 | 2024-07-15 | 1.191 | 208 | +0 | 0.00% | 248 |
| 2024-07-16 | 2024-07-12 | 1.191 | 208 | +0 | 0.00% | 248 |
| 2024-07-15 | 2024-07-11 | 1.203 | 208 | +0 | 0.00% | 250 |
| 2024-07-12 | 2024-07-10 | 1.203 | 208 | +0 | 0.00% | 250 |
| 2024-07-11 | 2024-07-09 | 1.203 | 208 | +0 | 0.00% | 250 |
| 2024-07-10 | 2024-07-08 | 1.203 | 208 | +0 | 0.00% | 250 |
| 2024-07-09 | 2024-07-05 | 1.215 | 208 | +0 | 0.00% | 253 |
| 2024-07-08 | 2024-07-04 | 1.215 | 208 | +0 | 0.00% | 253 |
| 2024-07-05 | 2024-07-03 | 1.227 | 208 | +0 | 0.00% | 255 |
| 2024-07-04 | 2024-07-02 | 1.215 | 208 | +0 | 0.00% | 253 |
| 2024-07-03 | 2024-06-28 | 1.215 | 208 | +0 | 0.00% | 253 |
| 2024-07-02 | 2024-06-27 | 1.239 | 208 | +0 | 0.00% | 258 |
| 2024-06-28 | 2024-06-26 | 1.239 | 208 | +0 | 0.00% | 258 |
| 2024-06-27 | 2024-06-25 | 1.251 | 208 | +0 | 0.00% | 260 |
| 2024-06-26 | 2024-06-24 | 1.251 | 208 | +0 | 0.00% | 260 |
| 2024-06-25 | 2024-06-21 | 1.275 | 208 | +0 | 0.00% | 265 |
| 2024-06-24 | 2024-06-20 | 1.275 | 208 | +0 | 0.00% | 265 |
| 2024-06-21 | 2024-06-19 | 1.227 | 208 | +0 | 0.00% | 255 |
| 2024-06-20 | 2024-06-18 | 1.215 | 208 | +0 | 0.00% | 253 |
| 2024-06-19 | 2024-06-17 | 1.215 | 208 | +0 | 0.00% | 253 |
| 2024-06-18 | 2024-06-14 | 1.239 | 208 | +0 | 0.00% | 258 |
| 2024-06-17 | 2024-06-13 | 1.239 | 208 | +0 | 0.00% | 258 |
| 2024-06-14 | 2024-06-12 | 1.239 | 208 | +0 | 0.00% | 258 |
| 2024-06-13 | 2024-06-11 | 1.239 | 208 | +0 | 0.00% | 258 |
| 2024-06-12 | 2024-06-07 | 1.239 | 208 | +0 | 0.00% | 258 |
| 2024-06-11 | 2024-06-06 | 1.251 | 208 | +0 | 0.00% | 260 |
| 2024-06-07 | 2024-06-05 | 1.239 | 208 | +0 | 0.00% | 258 |
| 2024-06-06 | 2024-06-04 | 1.251 | 208 | +0 | 0.00% | 260 |
| 2024-06-05 | 2024-06-03 | 1.227 | 208 | +0 | 0.00% | 255 |
| 2024-06-04 | 2024-05-31 | 1.227 | 208 | +0 | 0.00% | 255 |
| 2024-06-03 | 2024-05-30 | 1.227 | 208 | +0 | 0.00% | 255 |
| 2024-05-31 | 2024-05-29 | 1.239 | 208 | +0 | 0.00% | 258 |
| 2024-05-30 | 2024-05-28 | 1.251 | 208 | +0 | 0.00% | 260 |
| 2024-05-29 | 2024-05-27 | 1.251 | 208 | +0 | 0.00% | 260 |
| 2024-05-28 | 2024-05-24 | 1.227 | 208 | +0 | 0.00% | 255 |
| 2024-05-27 | 2024-05-23 | 1.427 | 208 | +0 | 0.00% | 297 |
| 2024-05-24 | 2024-05-22 | 1.440 | 208 | +15 | 0.00% | 300 |
| 2024-05-23 | 2024-05-21 | 1.453 | 193 | +0 | 0.00% | 280 |
| 2024-05-22 | 2024-05-20 | 1.466 | 193 | +0 | 0.00% | 283 |
| 2024-05-21 | 2024-05-17 | 1.466 | 193 | +0 | 0.00% | 283 |
| 2024-05-20 | 2024-05-16 | 1.479 | 193 | +0 | 0.00% | 285 |
| 2024-05-17 | 2024-05-14 | 1.466 | 193 | +0 | 0.00% | 283 |
| 2024-05-16 | 2024-05-13 | 1.466 | 193 | +0 | 0.00% | 283 |
| 2024-05-14 | 2024-05-10 | 1.427 | 193 | +0 | 0.00% | 275 |
| 2024-05-13 | 2024-05-09 | 1.401 | 193 | +0 | 0.00% | 270 |
| 2024-05-10 | 2024-05-08 | 1.401 | 193 | +0 | 0.00% | 270 |
| 2024-05-09 | 2024-05-07 | 1.388 | 193 | +0 | 0.00% | 268 |
| 2024-05-08 | 2024-05-06 | 1.388 | 193 | +0 | 0.00% | 268 |
| 2024-05-07 | 2024-05-03 | 1.388 | 193 | +0 | 0.00% | 268 |
| 2024-05-06 | 2024-05-02 | 1.388 | 193 | +0 | 0.00% | 268 |
| 2024-05-03 | 2024-04-30 | 1.401 | 193 | +0 | 0.00% | 270 |
| 2024-05-02 | 2024-04-29 | 1.375 | 193 | +0 | 0.00% | 265 |
| 2024-04-30 | 2024-04-26 | 1.349 | 193 | +0 | 0.00% | 260 |
| 2024-04-29 | 2024-04-25 | 1.453 | 193 | +0 | 0.00% | 280 |
| 2024-04-26 | 2024-04-24 | 1.453 | 193 | +0 | 0.00% | 280 |
| 2024-04-25 | 2024-04-23 | 1.466 | 193 | +0 | 0.00% | 283 |
| 2024-04-24 | 2024-04-22 | 1.427 | 193 | +0 | 0.00% | 275 |
| 2024-04-23 | 2024-04-19 | 1.453 | 193 | +0 | 0.00% | 280 |
| 2024-04-22 | 2024-04-18 | 1.479 | 193 | +0 | 0.00% | 285 |
| 2024-04-19 | 2024-04-17 | 1.479 | 193 | +0 | 0.00% | 285 |
| 2024-04-18 | 2024-04-16 | 1.479 | 193 | +0 | 0.00% | 285 |
| 2024-04-17 | 2024-04-15 | 1.505 | 193 | +0 | 0.00% | 290 |
| 2024-04-16 | 2024-04-12 | 1.505 | 193 | +0 | 0.00% | 290 |
| 2024-04-15 | 2024-04-11 | 1.505 | 193 | +0 | 0.00% | 290 |
| 2024-04-12 | 2024-04-10 | 1.518 | 193 | +0 | 0.00% | 293 |
| 2024-04-11 | 2024-04-09 | 1.531 | 193 | +0 | 0.00% | 295 |
| 2024-04-10 | 2024-04-08 | 1.505 | 193 | +0 | 0.00% | 290 |
| 2024-04-09 | 2024-04-05 | 1.518 | 193 | +0 | 0.00% | 293 |
| 2024-04-08 | 2024-04-03 | 1.505 | 193 | +0 | 0.00% | 290 |
| 2024-04-05 | 2024-04-02 | 1.505 | 193 | +0 | 0.00% | 290 |
| 2024-04-03 | 2024-03-28 | 1.505 | 193 | +0 | 0.00% | 290 |
| 2024-04-02 | 2024-03-27 | 1.453 | 193 | +0 | 0.00% | 280 |
| 2024-03-28 | 2024-03-26 | 1.466 | 193 | +0 | 0.00% | 283 |
| 2024-03-27 | 2024-03-25 | 1.466 | 193 | +0 | 0.00% | 283 |
| 2024-03-26 | 2024-03-22 | 1.466 | 193 | +0 | 0.00% | 283 |
| 2024-03-25 | 2024-03-21 | 1.453 | 193 | +0 | 0.00% | 280 |
| 2024-03-22 | 2024-03-20 | 1.492 | 193 | +0 | 0.00% | 288 |
| 2024-03-21 | 2024-03-19 | 1.505 | 193 | +0 | 0.00% | 290 |
| 2024-03-20 | 2024-03-18 | 1.479 | 193 | +0 | 0.00% | 285 |
| 2024-03-19 | 2024-03-15 | 1.453 | 193 | +0 | 0.00% | 280 |
| 2024-03-18 | 2024-03-14 | 1.375 | 193 | +0 | 0.00% | 265 |
| 2024-03-15 | 2024-03-13 | 1.375 | 193 | +0 | 0.00% | 265 |
| 2024-03-14 | 2024-03-12 | 1.388 | 193 | +0 | 0.00% | 268 |
| 2024-03-13 | 2024-03-11 | 1.388 | 193 | +0 | 0.00% | 268 |
| 2024-03-12 | 2024-03-08 | 1.375 | 193 | +0 | 0.00% | 265 |
| 2024-03-11 | 2024-03-07 | 1.362 | 193 | +0 | 0.00% | 263 |
| 2024-03-08 | 2024-03-06 | 1.375 | 193 | +0 | 0.00% | 265 |
| 2024-03-07 | 2024-03-05 | 1.375 | 193 | +0 | 0.00% | 265 |
| 2024-03-06 | 2024-03-04 | 1.375 | 193 | +0 | 0.00% | 265 |
| 2024-03-05 | 2024-03-01 | 1.388 | 193 | +0 | 0.00% | 268 |
| 2024-03-04 | 2024-02-29 | 1.388 | 193 | +0 | 0.00% | 268 |
| 2024-03-01 | 2024-02-28 | 1.349 | 193 | +0 | 0.00% | 260 |
| 2024-02-29 | 2024-02-27 | 1.349 | 193 | +0 | 0.00% | 260 |
| 2024-02-28 | 2024-02-26 | 1.349 | 193 | +0 | 0.00% | 260 |
| 2024-02-27 | 2024-02-23 | 1.388 | 193 | +0 | 0.00% | 268 |
| 2024-02-26 | 2024-02-22 | 1.388 | 193 | +0 | 0.00% | 268 |
| 2024-02-23 | 2024-02-21 | 1.388 | 193 | +0 | 0.00% | 268 |
| 2024-02-22 | 2024-02-20 | 1.375 | 193 | +0 | 0.00% | 265 |
| 2024-02-21 | 2024-02-19 | 1.375 | 193 | +0 | 0.00% | 265 |
| 2024-02-20 | 2024-02-16 | 1.401 | 193 | +0 | 0.00% | 270 |
| 2024-02-19 | 2024-02-15 | 1.349 | 193 | +0 | 0.00% | 260 |
| 2024-02-16 | 2024-02-14 | 1.336 | 193 | +0 | 0.00% | 258 |
| 2024-02-15 | 2024-02-09 | 1.349 | 193 | +0 | 0.00% | 260 |
| 2024-02-14 | 2024-02-07 | 1.323 | 193 | +0 | 0.00% | 255 |
| 2024-02-08 | 2024-02-06 | 1.323 | 193 | +0 | 0.00% | 255 |
| 2024-02-07 | 2024-02-05 | 1.414 | 193 | +0 | 0.00% | 273 |
| 2024-02-06 | 2024-02-02 | 1.440 | 193 | +0 | 0.00% | 278 |
| 2024-02-05 | 2024-02-01 | 1.466 | 193 | +0 | 0.00% | 283 |
| 2024-02-02 | 2024-01-31 | 1.453 | 193 | +0 | 0.00% | 280 |
| 2024-02-01 | 2024-01-30 | 1.466 | 193 | +0 | 0.00% | 283 |
| 2024-01-31 | 2024-01-29 | 1.479 | 193 | +0 | 0.00% | 285 |
| 2024-01-30 | 2024-01-26 | 1.466 | 193 | +0 | 0.00% | 283 |
| 2024-01-29 | 2024-01-25 | 1.466 | 193 | +0 | 0.00% | 283 |
| 2024-01-26 | 2024-01-24 | 1.466 | 193 | +0 | 0.00% | 283 |
| 2024-01-25 | 2024-01-23 | 1.453 | 193 | +0 | 0.00% | 280 |
| 2024-01-24 | 2024-01-22 | 1.453 | 193 | +0 | 0.00% | 280 |
| 2024-01-23 | 2024-01-19 | 1.479 | 193 | +0 | 0.00% | 285 |
| 2024-01-22 | 2024-01-18 | 1.466 | 193 | +0 | 0.00% | 283 |
| 2024-01-19 | 2024-01-17 | 1.479 | 193 | +0 | 0.00% | 285 |
| 2024-01-18 | 2024-01-16 | 1.544 | 193 | +0 | 0.00% | 298 |
| 2024-01-17 | 2024-01-15 | 1.544 | 193 | +0 | 0.00% | 298 |
| 2024-01-16 | 2024-01-12 | 1.544 | 193 | +0 | 0.00% | 298 |
| 2024-01-15 | 2024-01-11 | 1.518 | 193 | +0 | 0.00% | 293 |
| 2024-01-12 | 2024-01-10 | 1.492 | 193 | +0 | 0.00% | 288 |
| 2024-01-11 | 2024-01-09 | 1.492 | 193 | +0 | 0.00% | 288 |
| 2024-01-10 | 2024-01-08 | 1.479 | 193 | +0 | 0.00% | 285 |
| 2024-01-09 | 2024-01-05 | 1.492 | 193 | +0 | 0.00% | 288 |
| 2024-01-08 | 2024-01-04 | 1.492 | 193 | +0 | 0.00% | 288 |
| 2024-01-05 | 2024-01-03 | 1.492 | 193 | +0 | 0.00% | 288 |
| 2024-01-04 | 2024-01-02 | 1.492 | 193 | +0 | 0.00% | 288 |
| 2024-01-03 | 2023-12-29 | 1.492 | 193 | +0 | 0.00% | 288 |
| 2024-01-02 | 2023-12-28 | 1.479 | 193 | +0 | 0.00% | 285 |
| 2023-12-29 | 2023-12-27 | 1.440 | 193 | +0 | 0.00% | 278 |
| 2023-12-28 | 2023-12-22 | 1.427 | 193 | +0 | 0.00% | 275 |
| 2023-12-27 | 2023-12-21 | 1.440 | 193 | +0 | 0.00% | 278 |
| 2023-12-22 | 2023-12-20 | 1.414 | 193 | +0 | 0.00% | 273 |
| 2023-12-21 | 2023-12-19 | 1.414 | 193 | +0 | 0.00% | 273 |
| 2023-12-20 | 2023-12-18 | 1.427 | 193 | +0 | 0.00% | 275 |
| 2023-12-19 | 2023-12-15 | 1.453 | 193 | +0 | 0.00% | 280 |
| 2023-12-18 | 2023-12-14 | 1.453 | 193 | +0 | 0.00% | 280 |
| 2023-12-15 | 2023-12-13 | 1.453 | 193 | +0 | 0.00% | 280 |
| 2023-12-14 | 2023-12-12 | 1.453 | 193 | +0 | 0.00% | 280 |
| 2023-12-13 | 2023-12-11 | 1.414 | 193 | +0 | 0.00% | 273 |
| 2023-12-12 | 2023-12-08 | 1.453 | 193 | +0 | 0.00% | 280 |
| 2023-12-11 | 2023-12-07 | 1.453 | 193 | +0 | 0.00% | 280 |
| 2023-12-08 | 2023-12-06 | 1.453 | 193 | +0 | 0.00% | 280 |
| 2023-12-07 | 2023-12-05 | 1.453 | 193 | +0 | 0.00% | 280 |
| 2023-12-06 | 2023-12-04 | 1.466 | 193 | +0 | 0.00% | 283 |
| 2023-12-05 | 2023-12-01 | 1.479 | 193 | +0 | 0.00% | 285 |
| 2023-12-04 | 2023-11-30 | 1.479 | 193 | +0 | 0.00% | 285 |
| 2023-12-01 | 2023-11-29 | 1.479 | 193 | +0 | 0.00% | 285 |
| 2023-11-30 | 2023-11-28 | 1.479 | 193 | +0 | 0.00% | 285 |
| 2023-11-29 | 2023-11-27 | 1.492 | 193 | +0 | 0.00% | 288 |
| 2023-11-28 | 2023-11-24 | 1.492 | 193 | +0 | 0.00% | 288 |
| 2023-11-27 | 2023-11-23 | 1.492 | 193 | +0 | 0.00% | 288 |
| 2023-11-24 | 2023-11-22 | 1.492 | 193 | +0 | 0.00% | 288 |
| 2023-11-23 | 2023-11-21 | 1.492 | 193 | +0 | 0.00% | 288 |
| 2023-11-22 | 2023-11-20 | 1.492 | 193 | +0 | 0.00% | 288 |
| 2023-11-21 | 2023-11-17 | 1.427 | 193 | +0 | 0.00% | 275 |
| 2023-11-20 | 2023-11-16 | 1.453 | 193 | +0 | 0.00% | 280 |
| 2023-11-17 | 2023-11-15 | 1.414 | 193 | +0 | 0.00% | 273 |
| 2023-11-16 | 2023-11-14 | 1.401 | 193 | +0 | 0.00% | 270 |
| 2023-11-15 | 2023-11-13 | 1.388 | 193 | +0 | 0.00% | 268 |
| 2023-11-14 | 2023-11-10 | 1.375 | 193 | +0 | 0.00% | 265 |
| 2023-11-13 | 2023-11-09 | 1.388 | 193 | +0 | 0.00% | 268 |
| 2023-11-10 | 2023-11-08 | 1.388 | 193 | +0 | 0.00% | 268 |
| 2023-11-09 | 2023-11-07 | 1.401 | 193 | +0 | 0.00% | 270 |
| 2023-11-08 | 2023-11-06 | 1.414 | 193 | +0 | 0.00% | 273 |
| 2023-11-07 | 2023-11-03 | 1.414 | 193 | +0 | 0.00% | 273 |
| 2023-11-06 | 2023-11-02 | 1.427 | 193 | +0 | 0.00% | 275 |
| 2023-11-03 | 2023-11-01 | 1.427 | 193 | +0 | 0.00% | 275 |
| 2023-11-02 | 2023-10-31 | 1.414 | 193 | +0 | 0.00% | 273 |
| 2023-11-01 | 2023-10-30 | 1.440 | 193 | +0 | 0.00% | 278 |
| 2023-10-31 | 2023-10-27 | 1.440 | 193 | +0 | 0.00% | 278 |
| 2023-10-30 | 2023-10-26 | 1.414 | 193 | +0 | 0.00% | 273 |
| 2023-10-27 | 2023-10-25 | 1.427 | 193 | +0 | 0.00% | 275 |
| 2023-10-26 | 2023-10-24 | 1.427 | 193 | +0 | 0.00% | 275 |
| 2023-10-25 | 2023-10-20 | 1.453 | 193 | +0 | 0.00% | 280 |
| 2023-10-24 | 2023-10-19 | 1.453 | 193 | +0 | 0.00% | 280 |
| 2023-10-20 | 2023-10-18 | 1.466 | 193 | +0 | 0.00% | 283 |
| 2023-10-19 | 2023-10-17 | 1.466 | 193 | +0 | 0.00% | 283 |
| 2023-10-18 | 2023-10-16 | 1.466 | 193 | +0 | 0.00% | 283 |
| 2023-10-17 | 2023-10-13 | 1.466 | 193 | +0 | 0.00% | 283 |
| 2023-10-16 | 2023-10-12 | 1.479 | 193 | +0 | 0.00% | 285 |
| 2023-10-13 | 2023-10-11 | 1.479 | 193 | +0 | 0.00% | 285 |
| 2023-10-12 | 2023-10-10 | 1.479 | 193 | +0 | 0.00% | 285 |
| 2023-10-11 | 2023-10-09 | 1.466 | 193 | +0 | 0.00% | 283 |
| 2023-10-10 | 2023-10-06 | 1.492 | 193 | +0 | 0.00% | 288 |
| 2023-10-09 | 2023-10-05 | 1.479 | 193 | +0 | 0.00% | 285 |
| 2023-10-06 | 2023-10-04 | 1.492 | 193 | +0 | 0.00% | 288 |
| 2023-10-05 | 2023-10-03 | 1.492 | 193 | +0 | 0.00% | 288 |
| 2023-10-04 | 2023-09-29 | 1.518 | 193 | +0 | 0.00% | 293 |
| 2023-10-03 | 2023-09-28 | 1.453 | 193 | +0 | 0.00% | 280 |
| 2023-09-29 | 2023-09-27 | 1.479 | 193 | +0 | 0.00% | 285 |
| 2023-09-28 | 2023-09-26 | 1.440 | 193 | +0 | 0.00% | 278 |
| 2023-09-27 | 2023-09-25 | 1.466 | 193 | +0 | 0.00% | 283 |
| 2023-09-26 | 2023-09-22 | 1.453 | 193 | +0 | 0.00% | 280 |
| 2023-09-25 | 2023-09-21 | 1.401 | 193 | +0 | 0.00% | 270 |
| 2023-09-22 | 2023-09-20 | 1.401 | 193 | +0 | 0.00% | 270 |
| 2023-09-21 | 2023-09-19 | 1.414 | 193 | +0 | 0.00% | 273 |
| 2023-09-20 | 2023-09-18 | 1.375 | 193 | +0 | 0.00% | 265 |
| 2023-09-19 | 2023-09-15 | 1.388 | 193 | +0 | 0.00% | 268 |
| 2023-09-18 | 2023-09-14 | 1.375 | 193 | +0 | 0.00% | 265 |
| 2023-09-15 | 2023-09-13 | 1.362 | 193 | +0 | 0.00% | 263 |
| 2023-09-14 | 2023-09-12 | 1.375 | 193 | +0 | 0.00% | 265 |
| 2023-09-13 | 2023-09-11 | 1.362 | 193 | +0 | 0.00% | 263 |
| 2023-09-12 | 2023-09-07 | 1.375 | 193 | +0 | 0.00% | 265 |
| 2023-09-11 | 2023-09-06 | 1.494 | 193 | +0 | 0.00% | 288 |
| 2023-09-07 | 2023-09-05 | 1.507 | 193 | +7 | 0.00% | 291 |
| 2023-09-06 | 2023-09-04 | 1.507 | 186 | +0 | 0.00% | 280 |
| 2023-09-05 | 2023-08-31 | 1.494 | 186 | +0 | 0.00% | 278 |
| 2023-09-04 | 2023-08-30 | 1.494 | 186 | +0 | 0.00% | 278 |
| 2023-08-31 | 2023-08-29 | 1.480 | 186 | +0 | 0.00% | 275 |
| 2023-08-30 | 2023-08-28 | 1.427 | 186 | +0 | 0.00% | 265 |
| 2023-08-29 | 2023-08-25 | 1.427 | 186 | +0 | 0.00% | 265 |
| 2023-08-28 | 2023-08-24 | 1.427 | 186 | +0 | 0.00% | 265 |
| 2023-08-25 | 2023-08-23 | 1.346 | 186 | +0 | 0.00% | 250 |
| 2023-08-24 | 2023-08-22 | 1.346 | 186 | +0 | 0.00% | 250 |
| 2023-08-23 | 2023-08-21 | 1.346 | 186 | +0 | 0.00% | 250 |
| 2023-08-22 | 2023-08-18 | 1.346 | 186 | +0 | 0.00% | 250 |
| 2023-08-21 | 2023-08-17 | 1.359 | 186 | +0 | 0.00% | 253 |
| 2023-08-18 | 2023-08-16 | 1.359 | 186 | +0 | 0.00% | 253 |
| 2023-08-17 | 2023-08-15 | 1.359 | 186 | +0 | 0.00% | 253 |
| 2023-08-16 | 2023-08-14 | 1.359 | 186 | +0 | 0.00% | 253 |
| 2023-08-15 | 2023-08-11 | 1.359 | 186 | +0 | 0.00% | 253 |
| 2023-08-14 | 2023-08-10 | 1.359 | 186 | +0 | 0.00% | 253 |
| 2023-08-11 | 2023-08-09 | 1.359 | 186 | +0 | 0.00% | 253 |
| 2023-08-10 | 2023-08-08 | 1.359 | 186 | +0 | 0.00% | 253 |
| 2023-08-09 | 2023-08-07 | 1.359 | 186 | +0 | 0.00% | 253 |
| 2023-08-08 | 2023-08-04 | 1.373 | 186 | +0 | 0.00% | 255 |
| 2023-08-07 | 2023-08-03 | 1.359 | 186 | +0 | 0.00% | 253 |
| 2023-08-04 | 2023-08-02 | 1.373 | 186 | +0 | 0.00% | 255 |
| 2023-08-03 | 2023-08-01 | 1.373 | 186 | +0 | 0.00% | 255 |
| 2023-08-02 | 2023-07-31 | 1.386 | 186 | +0 | 0.00% | 258 |
| 2023-08-01 | 2023-07-28 | 1.413 | 186 | +0 | 0.00% | 263 |
| 2023-07-31 | 2023-07-27 | 1.386 | 186 | +0 | 0.00% | 258 |
| 2023-07-28 | 2023-07-26 | 1.373 | 186 | +0 | 0.00% | 255 |
| 2023-07-27 | 2023-07-25 | 1.373 | 186 | +0 | 0.00% | 255 |
| 2023-07-26 | 2023-07-24 | 1.373 | 186 | +0 | 0.00% | 255 |
| 2023-07-25 | 2023-07-21 | 1.373 | 186 | +0 | 0.00% | 255 |
| 2023-07-24 | 2023-07-20 | 1.373 | 186 | +0 | 0.00% | 255 |
| 2023-07-21 | 2023-07-19 | 1.359 | 186 | +0 | 0.00% | 253 |
| 2023-07-20 | 2023-07-18 | 1.346 | 186 | +0 | 0.00% | 250 |
| 2023-07-19 | 2023-07-14 | 1.373 | 186 | +0 | 0.00% | 255 |
| 2023-07-18 | 2023-07-13 | 1.373 | 186 | +0 | 0.00% | 255 |
| 2023-07-14 | 2023-07-12 | 1.359 | 186 | +0 | 0.00% | 253 |
| 2023-07-13 | 2023-07-11 | 1.359 | 186 | +0 | 0.00% | 253 |
| 2023-07-12 | 2023-07-10 | 1.359 | 186 | +0 | 0.00% | 253 |
| 2023-07-11 | 2023-07-07 | 1.359 | 186 | +0 | 0.00% | 253 |
| 2023-07-10 | 2023-07-06 | 1.346 | 186 | +0 | 0.00% | 250 |
| 2023-07-07 | 2023-07-05 | 1.359 | 186 | +0 | 0.00% | 253 |
| 2023-07-06 | 2023-07-04 | 1.400 | 186 | +0 | 0.00% | 260 |
| 2023-07-05 | 2023-07-03 | 1.373 | 186 | +0 | 0.00% | 255 |
| 2023-07-04 | 2023-06-30 | 1.373 | 186 | +0 | 0.00% | 255 |
| 2023-07-03 | 2023-06-29 | 1.386 | 186 | +0 | 0.00% | 258 |
| 2023-06-30 | 2023-06-28 | 1.400 | 186 | +0 | 0.00% | 260 |
| 2023-06-29 | 2023-06-27 | 1.373 | 186 | +0 | 0.00% | 255 |
| 2023-06-28 | 2023-06-26 | 1.427 | 186 | +0 | 0.00% | 265 |
| 2023-06-27 | 2023-06-23 | 1.413 | 186 | +0 | 0.00% | 263 |
| 2023-06-26 | 2023-06-21 | 1.413 | 186 | +0 | 0.00% | 263 |
| 2023-06-23 | 2023-06-20 | 1.427 | 186 | +0 | 0.00% | 265 |
| 2023-06-21 | 2023-06-19 | 1.400 | 186 | +0 | 0.00% | 260 |
| 2023-06-20 | 2023-06-16 | 1.427 | 186 | +0 | 0.00% | 265 |
| 2023-06-19 | 2023-06-15 | 1.400 | 186 | +0 | 0.00% | 260 |
| 2023-06-16 | 2023-06-14 | 1.400 | 186 | +0 | 0.00% | 260 |
| 2023-06-15 | 2023-06-13 | 1.386 | 186 | +0 | 0.00% | 258 |
| 2023-06-14 | 2023-06-12 | 1.386 | 186 | +0 | 0.00% | 258 |
| 2023-06-13 | 2023-06-09 | 1.386 | 186 | +0 | 0.00% | 258 |
| 2023-06-12 | 2023-06-08 | 1.373 | 186 | +0 | 0.00% | 255 |
| 2023-06-09 | 2023-06-07 | 1.359 | 186 | +0 | 0.00% | 253 |
| 2023-06-08 | 2023-06-06 | 1.400 | 186 | +0 | 0.00% | 260 |
| 2023-06-07 | 2023-06-05 | 1.400 | 186 | +0 | 0.00% | 260 |
| 2023-06-06 | 2023-06-02 | 1.440 | 186 | +0 | 0.00% | 268 |
| 2023-06-05 | 2023-06-01 | 1.454 | 186 | +0 | 0.00% | 270 |
| 2023-06-02 | 2023-05-31 | 1.373 | 186 | +0 | 0.00% | 255 |
| 2023-06-01 | 2023-05-30 | 1.346 | 186 | +0 | 0.00% | 250 |
| 2023-05-31 | 2023-05-29 | 1.319 | 186 | +0 | 0.00% | 245 |
| 2023-05-30 | 2023-05-25 | 1.637 | 186 | +0 | 0.00% | 304 |
| 2023-05-29 | 2023-05-24 | 1.652 | 186 | +18 | 0.00% | 307 |
| 2023-05-25 | 2023-05-23 | 1.652 | 168 | +0 | 0.00% | 277 |
| 2023-05-24 | 2023-05-22 | 1.696 | 168 | +0 | 0.00% | 285 |
| 2023-05-23 | 2023-05-19 | 1.681 | 168 | +0 | 0.00% | 282 |
| 2023-05-22 | 2023-05-18 | 1.696 | 168 | +0 | 0.00% | 285 |
| 2023-05-19 | 2023-05-17 | 1.711 | 168 | +0 | 0.00% | 287 |
| 2023-05-18 | 2023-05-16 | 1.681 | 168 | +0 | 0.00% | 282 |
| 2023-05-17 | 2023-05-15 | 1.681 | 168 | +0 | 0.00% | 282 |
| 2023-05-16 | 2023-05-12 | 1.711 | 168 | +0 | 0.00% | 287 |
| 2023-05-15 | 2023-05-11 | 1.666 | 168 | +0 | 0.00% | 280 |
| 2023-05-12 | 2023-05-10 | 1.666 | 168 | +0 | 0.00% | 280 |
| 2023-05-11 | 2023-05-09 | 1.681 | 168 | +0 | 0.00% | 282 |
| 2023-05-10 | 2023-05-08 | 1.592 | 168 | +0 | 0.00% | 267 |
| 2023-05-09 | 2023-05-05 | 1.562 | 168 | +0 | 0.00% | 262 |
| 2023-05-08 | 2023-05-04 | 1.547 | 168 | +0 | 0.00% | 260 |
| 2023-05-05 | 2023-05-03 | 1.562 | 168 | +0 | 0.00% | 262 |
| 2023-05-04 | 2023-05-02 | 1.562 | 168 | +0 | 0.00% | 262 |
| 2023-05-03 | 2023-04-28 | 1.547 | 168 | +0 | 0.00% | 260 |
| 2023-05-02 | 2023-04-27 | 1.562 | 168 | +0 | 0.00% | 262 |
| 2023-04-28 | 2023-04-26 | 1.577 | 168 | +0 | 0.00% | 265 |
| 2023-04-27 | 2023-04-25 | 1.547 | 168 | +0 | 0.00% | 260 |
| 2023-04-26 | 2023-04-24 | 1.562 | 168 | +0 | 0.00% | 262 |
| 2023-04-25 | 2023-04-21 | 1.562 | 168 | +0 | 0.00% | 262 |
| 2023-04-24 | 2023-04-20 | 1.562 | 168 | +0 | 0.00% | 262 |
| 2023-04-21 | 2023-04-19 | 1.547 | 168 | +0 | 0.00% | 260 |
| 2023-04-20 | 2023-04-18 | 1.547 | 168 | +0 | 0.00% | 260 |
| 2023-04-19 | 2023-04-17 | 1.547 | 168 | +0 | 0.00% | 260 |
| 2023-04-18 | 2023-04-14 | 1.503 | 168 | +0 | 0.00% | 252 |
| 2023-04-17 | 2023-04-13 | 1.503 | 168 | +0 | 0.00% | 252 |
| 2023-04-14 | 2023-04-12 | 1.503 | 168 | +0 | 0.00% | 252 |
| 2023-04-13 | 2023-04-11 | 1.503 | 168 | +0 | 0.00% | 252 |
| 2023-04-12 | 2023-04-06 | 1.533 | 168 | +0 | 0.00% | 257 |
| 2023-04-11 | 2023-04-04 | 1.547 | 168 | +0 | 0.00% | 260 |
| 2023-04-06 | 2023-04-03 | 1.592 | 168 | +0 | 0.00% | 267 |
| 2023-04-04 | 2023-03-31 | 1.592 | 168 | +0 | 0.00% | 267 |
| 2023-04-03 | 2023-03-30 | 1.577 | 168 | +0 | 0.00% | 265 |
| 2023-03-31 | 2023-03-29 | 1.562 | 168 | +0 | 0.00% | 262 |
| 2023-03-30 | 2023-03-28 | 1.562 | 168 | +0 | 0.00% | 262 |
| 2023-03-29 | 2023-03-27 | 1.503 | 168 | +0 | 0.00% | 252 |
| 2023-03-28 | 2023-03-24 | 1.503 | 168 | +0 | 0.00% | 252 |
| 2023-03-27 | 2023-03-23 | 1.503 | 168 | +0 | 0.00% | 252 |
| 2023-03-24 | 2023-03-22 | 1.547 | 168 | +0 | 0.00% | 260 |
| 2023-03-23 | 2023-03-21 | 1.354 | 168 | +0 | 0.00% | 227 |
| 2023-03-22 | 2023-03-20 | 1.324 | 168 | +0 | 0.00% | 222 |
| 2023-03-21 | 2023-03-17 | 1.309 | 168 | +0 | 0.00% | 220 |
| 2023-03-20 | 2023-03-16 | 1.369 | 168 | +0 | 0.00% | 230 |
| 2023-03-17 | 2023-03-15 | 1.369 | 168 | +0 | 0.00% | 230 |
| 2023-03-16 | 2023-03-14 | 1.369 | 168 | +0 | 0.00% | 230 |
| 2023-03-15 | 2023-03-13 | 1.384 | 168 | +0 | 0.00% | 232 |
| 2023-03-14 | 2023-03-10 | 1.339 | 168 | +0 | 0.00% | 225 |
| 2023-03-13 | 2023-03-09 | 1.339 | 168 | +0 | 0.00% | 225 |
| 2023-03-10 | 2023-03-08 | 1.324 | 168 | +0 | 0.00% | 222 |
| 2023-03-09 | 2023-03-07 | 1.339 | 168 | +0 | 0.00% | 225 |
| 2023-03-08 | 2023-03-06 | 1.324 | 168 | +0 | 0.00% | 222 |
| 2023-03-07 | 2023-03-03 | 1.324 | 168 | +0 | 0.00% | 222 |
| 2023-03-06 | 2023-03-02 | 1.324 | 168 | +0 | 0.00% | 222 |
| 2023-03-03 | 2023-03-01 | 1.324 | 168 | +0 | 0.00% | 222 |
| 2023-03-02 | 2023-02-28 | 1.294 | 168 | +0 | 0.00% | 217 |
| 2023-03-01 | 2023-02-27 | 1.309 | 168 | +0 | 0.00% | 220 |
| 2023-02-28 | 2023-02-24 | 1.309 | 168 | +0 | 0.00% | 220 |
| 2023-02-27 | 2023-02-23 | 1.309 | 168 | +0 | 0.00% | 220 |
| 2023-02-24 | 2023-02-22 | 1.309 | 168 | +0 | 0.00% | 220 |
| 2023-02-23 | 2023-02-21 | 1.309 | 168 | +0 | 0.00% | 220 |
| 2023-02-22 | 2023-02-20 | 1.324 | 168 | +0 | 0.00% | 222 |
| 2023-02-21 | 2023-02-17 | 1.309 | 168 | +0 | 0.00% | 220 |
| 2023-02-20 | 2023-02-16 | 1.309 | 168 | +0 | 0.00% | 220 |
| 2023-02-17 | 2023-02-15 | 1.294 | 168 | +0 | 0.00% | 217 |
| 2023-02-16 | 2023-02-14 | 1.324 | 168 | +0 | 0.00% | 222 |
| 2023-02-15 | 2023-02-13 | 1.369 | 168 | +0 | 0.00% | 230 |
| 2023-02-14 | 2023-02-10 | 1.369 | 168 | +0 | 0.00% | 230 |
| 2023-02-13 | 2023-02-09 | 1.384 | 168 | +0 | 0.00% | 232 |
| 2023-02-10 | 2023-02-08 | 1.384 | 168 | +0 | 0.00% | 232 |
| 2023-02-09 | 2023-02-07 | 1.384 | 168 | +0 | 0.00% | 232 |
| 2023-02-08 | 2023-02-06 | 1.399 | 168 | +0 | 0.00% | 235 |
| 2023-02-07 | 2023-02-03 | 1.399 | 168 | +0 | 0.00% | 235 |
| 2023-02-06 | 2023-02-02 | 1.399 | 168 | +0 | 0.00% | 235 |
| 2023-02-03 | 2023-02-01 | 1.384 | 168 | +0 | 0.00% | 232 |
| 2023-02-02 | 2023-01-31 | 1.384 | 168 | +0 | 0.00% | 232 |
| 2023-02-01 | 2023-01-30 | 1.413 | 168 | +0 | 0.00% | 237 |
| 2023-01-31 | 2023-01-27 | 1.399 | 168 | +0 | 0.00% | 235 |
| 2023-01-30 | 2023-01-26 | 1.413 | 168 | +0 | 0.00% | 237 |
| 2023-01-27 | 2023-01-20 | 1.384 | 168 | +0 | 0.00% | 232 |
| 2023-01-26 | 2023-01-19 | 1.384 | 168 | +0 | 0.00% | 232 |
| 2023-01-20 | 2023-01-18 | 1.399 | 168 | +0 | 0.00% | 235 |
| 2023-01-19 | 2023-01-17 | 1.413 | 168 | +0 | 0.00% | 237 |
| 2023-01-18 | 2023-01-16 | 1.399 | 168 | +0 | 0.00% | 235 |
| 2023-01-17 | 2023-01-13 | 1.339 | 168 | +0 | 0.00% | 225 |
| 2023-01-16 | 2023-01-12 | 1.354 | 168 | +0 | 0.00% | 227 |
| 2023-01-13 | 2023-01-11 | 1.324 | 168 | +0 | 0.00% | 222 |
| 2023-01-12 | 2023-01-10 | 1.309 | 168 | +0 | 0.00% | 220 |
| 2023-01-11 | 2023-01-09 | 1.339 | 168 | +0 | 0.00% | 225 |
| 2023-01-10 | 2023-01-06 | 1.309 | 168 | +0 | 0.00% | 220 |
| 2023-01-09 | 2023-01-05 | 1.309 | 168 | +0 | 0.00% | 220 |
| 2023-01-06 | 2023-01-04 | 1.265 | 168 | +0 | 0.00% | 212 |
| 2023-01-05 | 2023-01-03 | 1.265 | 168 | +0 | 0.00% | 212 |
| 2023-01-04 | 2022-12-30 | 1.250 | 168 | +0 | 0.00% | 210 |
| 2023-01-03 | 2022-12-29 | 1.250 | 168 | +0 | 0.00% | 210 |
| 2022-12-30 | 2022-12-28 | 1.265 | 168 | +0 | 0.00% | 212 |
| 2022-12-29 | 2022-12-23 | 1.235 | 168 | +0 | 0.00% | 207 |
| 2022-12-28 | 2022-12-22 | 1.250 | 168 | +0 | 0.00% | 210 |
| 2022-12-23 | 2022-12-21 | 1.265 | 168 | +0 | 0.00% | 212 |
| 2022-12-22 | 2022-12-20 | 1.220 | 168 | +0 | 0.00% | 205 |
| 2022-12-21 | 2022-12-19 | 1.220 | 168 | +0 | 0.00% | 205 |
| 2022-12-20 | 2022-12-16 | 1.265 | 168 | +0 | 0.00% | 212 |
| 2022-12-19 | 2022-12-15 | 1.220 | 168 | +0 | 0.00% | 205 |
| 2022-12-16 | 2022-12-14 | 1.235 | 168 | +0 | 0.00% | 207 |
| 2022-12-15 | 2022-12-13 | 1.235 | 168 | +0 | 0.00% | 207 |
| 2022-12-14 | 2022-12-12 | 1.250 | 168 | +0 | 0.00% | 210 |
| 2022-12-13 | 2022-12-09 | 1.235 | 168 | +0 | 0.00% | 207 |
| 2022-12-12 | 2022-12-08 | 1.205 | 168 | +0 | 0.00% | 202 |
| 2022-12-09 | 2022-12-07 | 1.190 | 168 | +0 | 0.00% | 200 |
| 2022-12-08 | 2022-12-06 | 1.146 | 168 | +0 | 0.00% | 192 |
| 2022-12-07 | 2022-12-05 | 1.146 | 168 | +0 | 0.00% | 192 |
| 2022-12-06 | 2022-12-02 | 1.146 | 168 | +0 | 0.00% | 192 |
| 2022-12-05 | 2022-12-01 | 1.116 | 168 | +0 | 0.00% | 187 |
| 2022-12-02 | 2022-11-30 | 1.086 | 168 | +0 | 0.00% | 182 |
| 2022-12-01 | 2022-11-29 | 1.101 | 168 | +0 | 0.00% | 185 |
| 2022-11-30 | 2022-11-28 | 1.101 | 168 | +0 | 0.00% | 185 |
| 2022-11-29 | 2022-11-25 | 1.116 | 168 | +0 | 0.00% | 187 |
| 2022-11-28 | 2022-11-24 | 1.101 | 168 | +0 | 0.00% | 185 |
| 2022-11-25 | 2022-11-23 | 1.071 | 168 | +0 | 0.00% | 180 |
| 2022-11-24 | 2022-11-22 | 1.042 | 168 | +0 | 0.00% | 175 |
| 2022-11-23 | 2022-11-21 | 1.056 | 168 | +0 | 0.00% | 177 |
| 2022-11-22 | 2022-11-18 | 1.071 | 168 | +0 | 0.00% | 180 |
| 2022-11-21 | 2022-11-17 | 1.056 | 168 | +0 | 0.00% | 177 |
| 2022-11-18 | 2022-11-16 | 1.056 | 168 | +0 | 0.00% | 177 |
| 2022-11-17 | 2022-11-15 | 1.071 | 168 | +0 | 0.00% | 180 |
| 2022-11-16 | 2022-11-14 | 1.012 | 168 | +0 | 0.00% | 170 |
| 2022-11-15 | 2022-11-11 | 0.997 | 168 | +0 | 0.00% | 167 |
| 2022-11-14 | 2022-11-10 | 0.997 | 168 | +0 | 0.00% | 167 |
| 2022-11-11 | 2022-11-09 | 0.997 | 168 | +0 | 0.00% | 167 |
| 2022-11-10 | 2022-11-08 | 0.997 | 168 | +0 | 0.00% | 167 |
| 2022-11-09 | 2022-11-07 | 0.982 | 168 | +0 | 0.00% | 165 |
| 2022-11-08 | 2022-11-04 | 0.982 | 168 | +0 | 0.00% | 165 |
| 2022-11-07 | 2022-11-03 | 0.952 | 168 | +0 | 0.00% | 160 |
| 2022-11-04 | 2022-11-02 | 0.967 | 168 | +0 | 0.00% | 162 |
| 2022-11-03 | 2022-11-01 | 0.967 | 168 | +0 | 0.00% | 162 |
| 2022-11-02 | 2022-10-31 | 0.952 | 168 | +0 | 0.00% | 160 |
| 2022-11-01 | 2022-10-28 | 0.967 | 168 | +0 | 0.00% | 162 |
| 2022-10-31 | 2022-10-27 | 0.982 | 168 | +0 | 0.00% | 165 |
| 2022-10-28 | 2022-10-26 | 0.952 | 168 | +0 | 0.00% | 160 |
| 2022-10-27 | 2022-10-25 | 0.952 | 168 | +0 | 0.00% | 160 |
| 2022-10-26 | 2022-10-24 | 0.982 | 168 | +0 | 0.00% | 165 |
| 2022-10-25 | 2022-10-21 | 0.997 | 168 | +0 | 0.00% | 167 |
| 2022-10-24 | 2022-10-20 | 0.997 | 168 | +0 | 0.00% | 167 |
| 2022-10-21 | 2022-10-19 | 0.997 | 168 | +0 | 0.00% | 167 |
| 2022-10-20 | 2022-10-18 | 0.997 | 168 | +0 | 0.00% | 167 |
| 2022-10-19 | 2022-10-17 | 0.997 | 168 | +0 | 0.00% | 167 |
| 2022-10-18 | 2022-10-14 | 0.997 | 168 | +0 | 0.00% | 167 |
| 2022-10-17 | 2022-10-13 | 0.967 | 168 | +0 | 0.00% | 162 |
| 2022-10-14 | 2022-10-12 | 0.922 | 168 | +0 | 0.00% | 155 |
| 2022-10-13 | 2022-10-11 | 0.967 | 168 | +0 | 0.00% | 162 |
| 2022-10-12 | 2022-10-10 | 0.952 | 168 | +0 | 0.00% | 160 |
| 2022-10-11 | 2022-10-07 | 0.952 | 168 | +0 | 0.00% | 160 |
| 2022-10-10 | 2022-10-06 | 0.997 | 168 | +0 | 0.00% | 167 |
| 2022-10-07 | 2022-10-05 | 1.012 | 168 | +0 | 0.00% | 170 |
| 2022-10-06 | 2022-10-03 | 0.997 | 168 | +0 | 0.00% | 167 |
| 2022-10-05 | 2022-09-30 | 0.982 | 168 | +0 | 0.00% | 165 |
| 2022-10-03 | 2022-09-29 | 0.937 | 168 | +0 | 0.00% | 157 |
| 2022-09-30 | 2022-09-28 | 0.952 | 168 | +0 | 0.00% | 160 |
| 2022-09-29 | 2022-09-27 | 0.967 | 168 | +0 | 0.00% | 162 |
| 2022-09-28 | 2022-09-26 | 0.982 | 168 | +0 | 0.00% | 165 |
| 2022-09-27 | 2022-09-23 | 1.012 | 168 | +0 | 0.00% | 170 |
| 2022-09-26 | 2022-09-22 | 1.012 | 168 | +0 | 0.00% | 170 |
| 2022-09-23 | 2022-09-21 | 1.042 | 168 | +0 | 0.00% | 175 |
| 2022-09-22 | 2022-09-20 | 1.056 | 168 | +0 | 0.00% | 177 |
| 2022-09-21 | 2022-09-19 | 1.042 | 168 | +0 | 0.00% | 175 |
| 2022-09-20 | 2022-09-16 | 1.056 | 168 | +0 | 0.00% | 177 |
| 2022-09-19 | 2022-09-15 | 1.056 | 168 | +0 | 0.00% | 177 |
| 2022-09-16 | 2022-09-14 | 1.056 | 168 | +0 | 0.00% | 177 |
| 2022-09-15 | 2022-09-13 | 1.071 | 168 | +0 | 0.00% | 180 |
| 2022-09-14 | 2022-09-09 | 1.071 | 168 | +0 | 0.00% | 180 |
| 2022-09-13 | 2022-09-08 | 1.071 | 168 | +0 | 0.00% | 180 |
| 2022-09-09 | 2022-09-07 | 1.071 | 168 | +0 | 0.00% | 180 |
| 2022-09-08 | 2022-09-06 | 1.101 | 168 | +0 | 0.00% | 185 |
| 2022-09-07 | 2022-09-05 | 1.071 | 168 | +0 | 0.00% | 180 |
| 2022-09-06 | 2022-09-02 | 1.116 | 168 | +0 | 0.00% | 187 |
| 2022-09-05 | 2022-09-01 | 1.101 | 168 | +0 | 0.00% | 185 |
| 2022-09-02 | 2022-08-31 | 1.116 | 168 | +0 | 0.00% | 187 |
| 2022-09-01 | 2022-08-30 | 1.116 | 168 | +0 | 0.00% | 187 |
| 2022-08-31 | 2022-08-29 | 1.116 | 168 | +0 | 0.00% | 187 |
| 2022-08-30 | 2022-08-26 | 1.131 | 168 | +0 | 0.00% | 190 |
| 2022-08-29 | 2022-08-25 | 1.131 | 168 | +0 | 0.00% | 190 |
| 2022-08-26 | 2022-08-24 | 1.146 | 168 | +0 | 0.00% | 192 |
| 2022-08-25 | 2022-08-23 | 1.131 | 168 | +0 | 0.00% | 190 |
| 2022-08-24 | 2022-08-22 | 1.116 | 168 | +0 | 0.00% | 187 |
| 2022-08-23 | 2022-08-19 | 1.131 | 168 | +0 | 0.00% | 190 |
| 2022-08-22 | 2022-08-18 | 1.131 | 168 | +0 | 0.00% | 190 |
| 2022-08-19 | 2022-08-17 | 1.086 | 168 | +0 | 0.00% | 182 |
| 2022-08-18 | 2022-08-16 | 1.161 | 168 | +0 | 0.00% | 195 |
| 2022-08-17 | 2022-08-15 | 1.161 | 168 | +0 | 0.00% | 195 |
| 2022-08-16 | 2022-08-12 | 1.190 | 168 | +0 | 0.00% | 200 |
| 2022-08-15 | 2022-08-11 | 1.205 | 168 | +0 | 0.00% | 202 |
| 2022-08-12 | 2022-08-10 | 1.190 | 168 | +0 | 0.00% | 200 |
| 2022-08-11 | 2022-08-09 | 1.190 | 168 | +0 | 0.00% | 200 |
| 2022-08-10 | 2022-08-08 | 1.190 | 168 | +0 | 0.00% | 200 |
| 2022-08-09 | 2022-08-05 | 1.175 | 168 | +0 | 0.00% | 197 |
| 2022-08-08 | 2022-08-04 | 1.190 | 168 | +0 | 0.00% | 200 |
| 2022-08-05 | 2022-08-03 | 1.190 | 168 | +0 | 0.00% | 200 |
| 2022-08-04 | 2022-08-02 | 1.161 | 168 | +0 | 0.00% | 195 |
| 2022-08-03 | 2022-08-01 | 1.161 | 168 | +0 | 0.00% | 195 |
| 2022-08-02 | 2022-07-29 | 1.175 | 168 | +0 | 0.00% | 197 |
| 2022-08-01 | 2022-07-28 | 1.190 | 168 | +0 | 0.00% | 200 |
| 2022-07-29 | 2022-07-27 | 1.175 | 168 | +0 | 0.00% | 197 |
| 2022-07-28 | 2022-07-26 | 1.175 | 168 | +0 | 0.00% | 197 |
| 2022-07-27 | 2022-07-25 | 1.190 | 168 | +0 | 0.00% | 200 |
| 2022-07-26 | 2022-07-22 | 1.190 | 168 | +0 | 0.00% | 200 |
| 2022-07-25 | 2022-07-21 | 1.190 | 168 | +0 | 0.00% | 200 |
| 2022-07-22 | 2022-07-20 | 1.190 | 168 | +0 | 0.00% | 200 |
| 2022-07-21 | 2022-07-19 | 1.175 | 168 | +0 | 0.00% | 197 |
| 2022-07-20 | 2022-07-18 | 1.175 | 168 | +0 | 0.00% | 197 |
| 2022-07-19 | 2022-07-15 | 1.175 | 168 | +0 | 0.00% | 197 |
| 2022-07-18 | 2022-07-14 | 1.190 | 168 | +0 | 0.00% | 200 |
| 2022-07-15 | 2022-07-13 | 1.190 | 168 | +0 | 0.00% | 200 |
| 2022-07-14 | 2022-07-12 | 1.190 | 168 | +0 | 0.00% | 200 |
| 2022-07-13 | 2022-07-11 | 1.190 | 168 | +0 | 0.00% | 200 |
| 2022-07-12 | 2022-07-08 | 1.205 | 168 | +0 | 0.00% | 202 |
| 2022-07-11 | 2022-07-07 | 1.205 | 168 | +0 | 0.00% | 202 |
| 2022-07-08 | 2022-07-06 | 1.205 | 168 | +0 | 0.00% | 202 |
| 2022-07-07 | 2022-07-05 | 1.205 | 168 | +0 | 0.00% | 202 |
| 2022-07-06 | 2022-07-04 | 1.235 | 168 | +0 | 0.00% | 207 |
| 2022-07-05 | 2022-06-30 | 1.220 | 168 | +0 | 0.00% | 205 |
| 2022-07-04 | 2022-06-29 | 1.220 | 168 | +0 | 0.00% | 205 |
| 2022-06-30 | 2022-06-28 | 1.190 | 168 | +0 | 0.00% | 200 |
| 2022-06-29 | 2022-06-27 | 1.205 | 168 | +0 | 0.00% | 202 |
| 2022-06-28 | 2022-06-24 | 1.190 | 168 | +0 | 0.00% | 200 |
| 2022-06-27 | 2022-06-23 | 1.161 | 168 | +0 | 0.00% | 195 |
| 2022-06-24 | 2022-06-22 | 1.161 | 168 | +0 | 0.00% | 195 |
| 2022-06-23 | 2022-06-21 | 1.161 | 168 | +0 | 0.00% | 195 |
| 2022-06-22 | 2022-06-20 | 1.161 | 168 | +0 | 0.00% | 195 |
| 2022-06-21 | 2022-06-17 | 1.190 | 168 | +0 | 0.00% | 200 |
| 2022-06-20 | 2022-06-16 | 1.190 | 168 | +0 | 0.00% | 200 |
| 2022-06-17 | 2022-06-15 | 1.190 | 168 | +0 | 0.00% | 200 |
| 2022-06-16 | 2022-06-14 | 1.190 | 168 | +0 | 0.00% | 200 |
| 2022-06-15 | 2022-06-13 | 1.205 | 168 | +0 | 0.00% | 202 |
| 2022-06-14 | 2022-06-10 | 1.205 | 168 | +0 | 0.00% | 202 |
| 2022-06-13 | 2022-06-09 | 1.205 | 168 | +0 | 0.00% | 202 |
| 2022-06-10 | 2022-06-08 | 1.220 | 168 | +0 | 0.00% | 205 |
| 2022-06-09 | 2022-06-07 | 1.190 | 168 | +0 | 0.00% | 200 |
| 2022-06-08 | 2022-06-06 | 1.190 | 168 | +0 | 0.00% | 200 |
| 2022-06-07 | 2022-06-02 | 1.205 | 168 | +0 | 0.00% | 202 |
| 2022-06-06 | 2022-06-01 | 1.205 | 168 | +0 | 0.00% | 202 |
| 2022-06-02 | 2022-05-31 | 1.235 | 168 | +0 | 0.00% | 207 |
| 2022-06-01 | 2022-05-30 | 1.376 | 168 | +0 | 0.00% | 231 |
| 2022-05-31 | 2022-05-27 | 1.360 | 168 | +12 | 0.00% | 228 |
| 2022-05-30 | 2022-05-26 | 1.344 | 156 | +0 | 0.00% | 210 |
| 2022-05-27 | 2022-05-25 | 1.344 | 156 | +0 | 0.00% | 210 |
| 2022-05-26 | 2022-05-24 | 1.344 | 156 | +0 | 0.00% | 210 |
| 2022-05-25 | 2022-05-23 | 1.344 | 156 | +0 | 0.00% | 210 |
| 2022-05-24 | 2022-05-20 | 1.344 | 156 | +0 | 0.00% | 210 |
| 2022-05-23 | 2022-05-19 | 1.344 | 156 | +0 | 0.00% | 210 |
| 2022-05-20 | 2022-05-18 | 1.344 | 156 | +0 | 0.00% | 210 |
| 2022-05-19 | 2022-05-17 | 1.344 | 156 | +0 | 0.00% | 210 |
| 2022-05-18 | 2022-05-16 | 1.344 | 156 | +0 | 0.00% | 210 |
| 2022-05-17 | 2022-05-13 | 1.344 | 156 | +0 | 0.00% | 210 |
| 2022-05-16 | 2022-05-12 | 1.344 | 156 | +0 | 0.00% | 210 |
| 2022-05-13 | 2022-05-11 | 1.360 | 156 | +0 | 0.00% | 212 |
| 2022-05-12 | 2022-05-10 | 1.360 | 156 | +0 | 0.00% | 212 |
| 2022-05-11 | 2022-05-06 | 1.344 | 156 | +0 | 0.00% | 210 |
| 2022-05-10 | 2022-05-05 | 1.376 | 156 | +0 | 0.00% | 215 |
| 2022-05-06 | 2022-05-04 | 1.376 | 156 | +0 | 0.00% | 215 |
| 2022-05-05 | 2022-05-03 | 1.328 | 156 | +0 | 0.00% | 207 |
| 2022-05-04 | 2022-04-29 | 1.344 | 156 | +0 | 0.00% | 210 |
| 2022-05-03 | 2022-04-28 | 1.328 | 156 | +0 | 0.00% | 207 |
| 2022-04-29 | 2022-04-27 | 1.312 | 156 | +0 | 0.00% | 205 |
| 2022-04-28 | 2022-04-26 | 1.312 | 156 | +0 | 0.00% | 205 |
| 2022-04-27 | 2022-04-25 | 1.280 | 156 | +0 | 0.00% | 200 |
| 2022-04-26 | 2022-04-22 | 1.328 | 156 | +0 | 0.00% | 207 |
| 2022-04-25 | 2022-04-21 | 1.328 | 156 | +0 | 0.00% | 207 |
| 2022-04-22 | 2022-04-20 | 1.328 | 156 | +0 | 0.00% | 207 |
| 2022-04-21 | 2022-04-19 | 1.328 | 156 | +0 | 0.00% | 207 |
| 2022-04-20 | 2022-04-14 | 1.328 | 156 | +0 | 0.00% | 207 |
| 2022-04-19 | 2022-04-13 | 1.296 | 156 | +0 | 0.00% | 202 |
| 2022-04-14 | 2022-04-12 | 1.312 | 156 | +0 | 0.00% | 205 |
| 2022-04-13 | 2022-04-11 | 1.312 | 156 | +0 | 0.00% | 205 |
| 2022-04-12 | 2022-04-08 | 1.312 | 156 | +0 | 0.00% | 205 |
| 2022-04-11 | 2022-04-07 | 1.312 | 156 | +0 | 0.00% | 205 |
| 2022-04-08 | 2022-04-06 | 1.344 | 156 | +0 | 0.00% | 210 |
| 2022-04-07 | 2022-04-04 | 1.328 | 156 | +0 | 0.00% | 207 |
| 2022-04-06 | 2022-04-01 | 1.328 | 156 | +0 | 0.00% | 207 |
| 2022-04-04 | 2022-03-31 | 1.344 | 156 | +0 | 0.00% | 210 |
| 2022-04-01 | 2022-03-30 | 1.296 | 156 | +0 | 0.00% | 202 |
| 2022-03-31 | 2022-03-29 | 1.424 | 156 | +0 | 0.00% | 222 |
| 2022-03-30 | 2022-03-28 | 1.408 | 156 | +0 | 0.00% | 220 |
| 2022-03-29 | 2022-03-25 | 1.408 | 156 | +0 | 0.00% | 220 |
| 2022-03-28 | 2022-03-24 | 1.408 | 156 | +0 | 0.00% | 220 |
| 2022-03-25 | 2022-03-23 | 1.408 | 156 | +0 | 0.00% | 220 |
| 2022-03-24 | 2022-03-22 | 1.424 | 156 | +0 | 0.00% | 222 |
| 2022-03-23 | 2022-03-21 | 1.424 | 156 | +0 | 0.00% | 222 |
| 2022-03-22 | 2022-03-18 | 1.424 | 156 | +0 | 0.00% | 222 |
| 2022-03-21 | 2022-03-17 | 1.392 | 156 | +0 | 0.00% | 217 |
| 2022-03-18 | 2022-03-16 | 1.344 | 156 | +0 | 0.00% | 210 |
| 2022-03-17 | 2022-03-15 | 1.264 | 156 | +0 | 0.00% | 197 |
| 2022-03-16 | 2022-03-14 | 1.328 | 156 | +0 | 0.00% | 207 |
| 2022-03-15 | 2022-03-11 | 1.424 | 156 | +0 | 0.00% | 222 |
| 2022-03-14 | 2022-03-10 | 1.376 | 156 | +0 | 0.00% | 215 |
| 2022-03-11 | 2022-03-09 | 1.360 | 156 | +0 | 0.00% | 212 |
| 2022-03-10 | 2022-03-08 | 1.360 | 156 | +0 | 0.00% | 212 |
| 2022-03-09 | 2022-03-07 | 1.376 | 156 | +0 | 0.00% | 215 |
| 2022-03-08 | 2022-03-04 | 1.408 | 156 | +0 | 0.00% | 220 |
| 2022-03-07 | 2022-03-03 | 1.424 | 156 | +0 | 0.00% | 222 |
| 2022-03-04 | 2022-03-02 | 1.424 | 156 | +0 | 0.00% | 222 |
| 2022-03-03 | 2022-03-01 | 1.440 | 156 | +0 | 0.00% | 225 |
| 2022-03-02 | 2022-02-28 | 1.440 | 156 | +0 | 0.00% | 225 |
| 2022-03-01 | 2022-02-25 | 1.440 | 156 | +0 | 0.00% | 225 |
| 2022-02-28 | 2022-02-24 | 1.424 | 156 | +0 | 0.00% | 222 |
| 2022-02-25 | 2022-02-23 | 1.472 | 156 | +0 | 0.00% | 230 |
| 2022-02-24 | 2022-02-22 | 1.488 | 156 | +0 | 0.00% | 232 |
| 2022-02-23 | 2022-02-21 | 1.488 | 156 | +0 | 0.00% | 232 |
| 2022-02-22 | 2022-02-18 | 1.472 | 156 | +0 | 0.00% | 230 |
| 2022-02-21 | 2022-02-17 | 1.472 | 156 | +0 | 0.00% | 230 |
| 2022-02-18 | 2022-02-16 | 1.488 | 156 | +0 | 0.00% | 232 |
| 2022-02-17 | 2022-02-15 | 1.472 | 156 | +0 | 0.00% | 230 |
| 2022-02-16 | 2022-02-14 | 1.472 | 156 | +0 | 0.00% | 230 |
| 2022-02-15 | 2022-02-11 | 1.472 | 156 | +0 | 0.00% | 230 |
| 2022-02-14 | 2022-02-10 | 1.488 | 156 | +0 | 0.00% | 232 |
| 2022-02-11 | 2022-02-09 | 1.488 | 156 | +0 | 0.00% | 232 |
| 2022-02-10 | 2022-02-08 | 1.488 | 156 | +0 | 0.00% | 232 |
| 2022-02-09 | 2022-02-07 | 1.504 | 156 | +0 | 0.00% | 235 |
| 2022-02-08 | 2022-02-04 | 1.504 | 156 | +0 | 0.00% | 235 |
| 2022-02-07 | 2022-01-31 | 1.456 | 156 | +0 | 0.00% | 227 |
| 2022-02-04 | 2022-01-27 | 1.456 | 156 | +0 | 0.00% | 227 |
| 2022-01-28 | 2022-01-26 | 1.488 | 156 | +0 | 0.00% | 232 |
| 2022-01-27 | 2022-01-25 | 1.456 | 156 | +0 | 0.00% | 227 |
| 2022-01-26 | 2022-01-24 | 1.472 | 156 | +0 | 0.00% | 230 |
| 2022-01-25 | 2022-01-21 | 1.488 | 156 | +0 | 0.00% | 232 |
| 2022-01-24 | 2022-01-20 | 1.488 | 156 | +0 | 0.00% | 232 |
| 2022-01-21 | 2022-01-19 | 1.472 | 156 | +0 | 0.00% | 230 |
| 2022-01-20 | 2022-01-18 | 1.488 | 156 | +0 | 0.00% | 232 |
| 2022-01-19 | 2022-01-17 | 1.488 | 156 | +0 | 0.00% | 232 |
| 2022-01-18 | 2022-01-14 | 1.488 | 156 | +0 | 0.00% | 232 |
| 2022-01-17 | 2022-01-13 | 1.488 | 156 | +0 | 0.00% | 232 |
| 2022-01-14 | 2022-01-12 | 1.488 | 156 | +0 | 0.00% | 232 |
| 2022-01-13 | 2022-01-11 | 1.488 | 156 | +0 | 0.00% | 232 |
| 2022-01-12 | 2022-01-10 | 1.472 | 156 | +0 | 0.00% | 230 |
| 2022-01-11 | 2022-01-07 | 1.472 | 156 | +0 | 0.00% | 230 |
| 2022-01-10 | 2022-01-06 | 1.472 | 156 | +0 | 0.00% | 230 |
| 2022-01-07 | 2022-01-05 | 1.488 | 156 | +0 | 0.00% | 232 |
| 2022-01-06 | 2022-01-04 | 1.488 | 156 | +0 | 0.00% | 232 |
| 2022-01-05 | 2022-01-03 | 1.472 | 156 | +0 | 0.00% | 230 |
| 2022-01-04 | 2021-12-31 | 1.504 | 156 | +0 | 0.00% | 235 |
| 2022-01-03 | 2021-12-29 | 1.520 | 156 | +0 | 0.00% | 237 |
| 2021-12-30 | 2021-12-28 | 1.520 | 156 | +0 | 0.00% | 237 |
| 2021-12-29 | 2021-12-24 | 1.520 | 156 | +0 | 0.00% | 237 |
| 2021-12-28 | 2021-12-22 | 1.504 | 156 | +0 | 0.00% | 235 |
| 2021-12-23 | 2021-12-21 | 1.504 | 156 | +0 | 0.00% | 235 |
| 2021-12-22 | 2021-12-20 | 1.504 | 156 | +0 | 0.00% | 235 |
| 2021-12-21 | 2021-12-17 | 1.535 | 156 | +0 | 0.00% | 240 |
| 2021-12-20 | 2021-12-16 | 1.567 | 156 | +0 | 0.00% | 245 |
| 2021-12-17 | 2021-12-15 | 1.567 | 156 | +0 | 0.00% | 245 |
| 2021-12-16 | 2021-12-14 | 1.551 | 156 | +0 | 0.00% | 242 |
| 2021-12-15 | 2021-12-13 | 1.551 | 156 | +0 | 0.00% | 242 |
| 2021-12-14 | 2021-12-10 | 1.551 | 156 | +0 | 0.00% | 242 |
| 2021-12-13 | 2021-12-09 | 1.583 | 156 | +0 | 0.00% | 247 |
| 2021-12-10 | 2021-12-08 | 1.567 | 156 | +0 | 0.00% | 245 |
| 2021-12-09 | 2021-12-07 | 1.551 | 156 | +0 | 0.00% | 242 |
| 2021-12-08 | 2021-12-06 | 1.551 | 156 | +0 | 0.00% | 242 |
| 2021-12-07 | 2021-12-03 | 1.551 | 156 | +0 | 0.00% | 242 |
| 2021-12-06 | 2021-12-02 | 1.583 | 156 | +0 | 0.00% | 247 |
| 2021-12-03 | 2021-12-01 | 1.583 | 156 | +0 | 0.00% | 247 |
| 2021-12-02 | 2021-11-30 | 1.567 | 156 | +0 | 0.00% | 245 |
| 2021-12-01 | 2021-11-29 | 1.599 | 156 | +0 | 0.00% | 250 |
| 2021-11-30 | 2021-11-26 | 1.615 | 156 | +0 | 0.00% | 252 |
| 2021-11-29 | 2021-11-25 | 1.631 | 156 | +0 | 0.00% | 255 |
| 2021-11-26 | 2021-11-24 | 1.599 | 156 | +0 | 0.00% | 250 |
| 2021-11-25 | 2021-11-23 | 1.599 | 156 | +0 | 0.00% | 250 |
| 2021-11-24 | 2021-11-22 | 1.615 | 156 | +0 | 0.00% | 252 |
| 2021-11-23 | 2021-11-19 | 1.599 | 156 | +0 | 0.00% | 250 |
| 2021-11-22 | 2021-11-18 | 1.615 | 156 | +0 | 0.00% | 252 |
| 2021-11-19 | 2021-11-17 | 1.599 | 156 | +0 | 0.00% | 250 |
| 2021-11-18 | 2021-11-16 | 1.615 | 156 | +0 | 0.00% | 252 |
| 2021-11-17 | 2021-11-15 | 1.599 | 156 | +0 | 0.00% | 250 |
| 2021-11-16 | 2021-11-12 | 1.583 | 156 | +0 | 0.00% | 247 |
| 2021-11-15 | 2021-11-11 | 1.599 | 156 | +0 | 0.00% | 250 |
| 2021-11-12 | 2021-11-10 | 1.599 | 156 | +0 | 0.00% | 250 |
| 2021-11-11 | 2021-11-09 | 1.599 | 156 | +0 | 0.00% | 250 |
| 2021-11-10 | 2021-11-08 | 1.583 | 156 | +0 | 0.00% | 247 |
| 2021-11-09 | 2021-11-05 | 1.599 | 156 | +0 | 0.00% | 250 |
| 2021-11-08 | 2021-11-04 | 1.631 | 156 | +0 | 0.00% | 255 |
| 2021-11-05 | 2021-11-03 | 1.647 | 156 | +0 | 0.00% | 257 |
| 2021-11-04 | 2021-11-02 | 1.615 | 156 | +0 | 0.00% | 252 |
| 2021-11-03 | 2021-11-01 | 1.583 | 156 | +0 | 0.00% | 247 |
| 2021-11-02 | 2021-10-29 | 1.583 | 156 | +0 | 0.00% | 247 |
| 2021-11-01 | 2021-10-28 | 1.583 | 156 | +0 | 0.00% | 247 |
| 2021-10-29 | 2021-10-27 | 1.583 | 156 | +0 | 0.00% | 247 |
| 2021-10-28 | 2021-10-26 | 1.583 | 156 | +0 | 0.00% | 247 |
| 2021-10-27 | 2021-10-25 | 1.599 | 156 | +0 | 0.00% | 250 |
| 2021-10-26 | 2021-10-22 | 1.599 | 156 | +0 | 0.00% | 250 |
| 2021-10-25 | 2021-10-21 | 1.615 | 156 | +0 | 0.00% | 252 |
| 2021-10-22 | 2021-10-20 | 1.615 | 156 | +0 | 0.00% | 252 |
| 2021-10-21 | 2021-10-19 | 1.631 | 156 | +0 | 0.00% | 255 |
| 2021-10-20 | 2021-10-18 | 1.599 | 156 | +0 | 0.00% | 250 |
| 2021-10-19 | 2021-10-15 | 1.567 | 156 | +0 | 0.00% | 245 |
| 2021-10-18 | 2021-10-12 | 1.631 | 156 | +0 | 0.00% | 255 |
| 2021-10-15 | 2021-10-11 | 1.663 | 156 | +0 | 0.00% | 259 |
| 2021-10-12 | 2021-10-08 | 1.679 | 156 | +0 | 0.00% | 262 |
| 2021-10-11 | 2021-10-07 | 1.711 | 156 | +0 | 0.00% | 267 |
| 2021-10-08 | 2021-10-06 | 1.679 | 156 | +0 | 0.00% | 262 |
| 2021-10-07 | 2021-10-05 | 1.583 | 156 | +0 | 0.00% | 247 |
| 2021-10-06 | 2021-10-04 | 1.535 | 156 | +0 | 0.00% | 240 |
| 2021-10-05 | 2021-09-30 | 1.567 | 156 | +0 | 0.00% | 245 |
| 2021-10-04 | 2021-09-29 | 1.567 | 156 | +0 | 0.00% | 245 |
| 2021-09-30 | 2021-09-28 | 1.551 | 156 | +0 | 0.00% | 242 |
| 2021-09-29 | 2021-09-27 | 1.535 | 156 | +0 | 0.00% | 240 |
| 2021-09-28 | 2021-09-24 | 1.488 | 156 | +0 | 0.00% | 232 |
| 2021-09-27 | 2021-09-23 | 1.488 | 156 | +0 | 0.00% | 232 |
| 2021-09-24 | 2021-09-21 | 1.488 | 156 | +0 | 0.00% | 232 |
| 2021-09-23 | 2021-09-20 | 1.456 | 156 | +0 | 0.00% | 227 |
| 2021-09-21 | 2021-09-17 | 1.535 | 156 | +0 | 0.00% | 240 |
| 2021-09-20 | 2021-09-16 | 1.551 | 156 | +0 | 0.00% | 242 |
| 2021-09-17 | 2021-09-15 | 1.599 | 156 | +0 | 0.00% | 250 |
| 2021-09-16 | 2021-09-14 | 1.599 | 156 | +0 | 0.00% | 250 |
| 2021-09-15 | 2021-09-13 | 1.631 | 156 | +0 | 0.00% | 255 |
| 2021-09-14 | 2021-09-10 | 1.631 | 156 | +0 | 0.00% | 255 |
| 2021-09-13 | 2021-09-09 | 1.631 | 156 | +0 | 0.00% | 255 |
| 2021-09-10 | 2021-09-08 | 1.615 | 156 | +0 | 0.00% | 252 |
| 2021-09-09 | 2021-09-07 | 1.615 | 156 | +0 | 0.00% | 252 |
| 2021-09-08 | 2021-09-06 | 1.615 | 156 | +0 | 0.00% | 252 |
| 2021-09-07 | 2021-09-03 | 1.599 | 156 | +0 | 0.00% | 250 |
| 2021-09-06 | 2021-09-02 | 1.599 | 156 | +0 | 0.00% | 250 |
| 2021-09-03 | 2021-09-01 | 1.599 | 156 | +0 | 0.00% | 250 |
| 2021-09-02 | 2021-08-31 | 1.599 | 156 | +0 | 0.00% | 250 |
| 2021-09-01 | 2021-08-30 | 1.599 | 156 | +0 | 0.00% | 250 |
| 2021-08-31 | 2021-08-27 | 1.567 | 156 | +0 | 0.00% | 245 |
| 2021-08-30 | 2021-08-26 | 1.535 | 156 | +0 | 0.00% | 240 |
| 2021-08-27 | 2021-08-25 | 1.535 | 156 | +0 | 0.00% | 240 |
| 2021-08-26 | 2021-08-24 | 1.520 | 156 | +0 | 0.00% | 237 |
| 2021-08-25 | 2021-08-23 | 1.488 | 156 | +0 | 0.00% | 232 |
| 2021-08-24 | 2021-08-20 | 1.456 | 156 | +0 | 0.00% | 227 |
| 2021-08-23 | 2021-08-19 | 1.488 | 156 | +0 | 0.00% | 232 |
| 2021-08-20 | 2021-08-18 | 1.679 | 156 | +0 | 0.00% | 262 |
| 2021-08-19 | 2021-08-17 | 1.679 | 156 | +0 | 0.00% | 262 |
| 2021-08-18 | 2021-08-16 | 1.679 | 156 | +0 | 0.00% | 262 |
| 2021-08-17 | 2021-08-13 | 1.679 | 156 | +0 | 0.00% | 262 |
| 2021-08-16 | 2021-08-12 | 1.695 | 156 | +0 | 0.00% | 264 |
| 2021-08-13 | 2021-08-11 | 1.695 | 156 | +0 | 0.00% | 264 |
| 2021-08-12 | 2021-08-10 | 1.695 | 156 | +0 | 0.00% | 264 |
| 2021-08-11 | 2021-08-09 | 1.695 | 156 | +0 | 0.00% | 264 |
| 2021-08-10 | 2021-08-06 | 1.695 | 156 | +0 | 0.00% | 264 |
| 2021-08-09 | 2021-08-05 | 1.695 | 156 | +0 | 0.00% | 264 |
| 2021-08-06 | 2021-08-04 | 1.695 | 156 | +0 | 0.00% | 264 |
| 2021-08-05 | 2021-08-03 | 1.695 | 156 | +0 | 0.00% | 264 |
| 2021-08-04 | 2021-08-02 | 1.695 | 156 | +0 | 0.00% | 264 |
| 2021-08-03 | 2021-07-30 | 1.663 | 156 | +0 | 0.00% | 259 |
| 2021-08-02 | 2021-07-29 | 1.647 | 156 | +0 | 0.00% | 257 |
| 2021-07-30 | 2021-07-28 | 1.647 | 156 | +0 | 0.00% | 257 |
| 2021-07-29 | 2021-07-27 | 1.631 | 156 | +0 | 0.00% | 255 |
| 2021-07-28 | 2021-07-26 | 1.695 | 156 | +0 | 0.00% | 264 |
| 2021-07-27 | 2021-07-23 | 1.727 | 156 | +0 | 0.00% | 269 |
| 2021-07-26 | 2021-07-22 | 1.743 | 156 | +0 | 0.00% | 272 |
| 2021-07-23 | 2021-07-21 | 1.759 | 156 | +0 | 0.00% | 274 |
| 2021-07-22 | 2021-07-20 | 1.743 | 156 | +0 | 0.00% | 272 |
| 2021-07-21 | 2021-07-19 | 1.743 | 156 | +0 | 0.00% | 272 |
| 2021-07-20 | 2021-07-16 | 1.759 | 156 | +0 | 0.00% | 274 |
| 2021-07-19 | 2021-07-15 | 1.759 | 156 | +0 | 0.00% | 274 |
| 2021-07-16 | 2021-07-14 | 1.759 | 156 | +0 | 0.00% | 274 |
| 2021-07-15 | 2021-07-13 | 1.775 | 156 | +0 | 0.00% | 277 |
| 2021-07-14 | 2021-07-12 | 1.775 | 156 | +0 | 0.00% | 277 |
| 2021-07-13 | 2021-07-09 | 1.759 | 156 | +0 | 0.00% | 274 |
| 2021-07-12 | 2021-07-08 | 1.743 | 156 | +0 | 0.00% | 272 |
| 2021-07-09 | 2021-07-07 | 1.743 | 156 | +0 | 0.00% | 272 |
| 2021-07-08 | 2021-07-06 | 1.759 | 156 | +0 | 0.00% | 274 |
| 2021-07-07 | 2021-07-05 | 1.775 | 156 | +0 | 0.00% | 277 |
| 2021-07-06 | 2021-07-02 | 1.775 | 156 | +0 | 0.00% | 277 |
| 2021-07-05 | 2021-06-30 | 1.775 | 156 | +0 | 0.00% | 277 |
| 2021-07-02 | 2021-06-29 | 1.775 | 156 | +0 | 0.00% | 277 |
| 2021-06-30 | 2021-06-28 | 1.823 | 156 | +0 | 0.00% | 284 |
| 2021-06-29 | 2021-06-25 | 1.775 | 156 | +0 | 0.00% | 277 |
| 2021-06-28 | 2021-06-24 | 1.775 | 156 | +0 | 0.00% | 277 |
| 2021-06-25 | 2021-06-23 | 1.775 | 156 | +0 | 0.00% | 277 |
| 2021-06-24 | 2021-06-22 | 1.807 | 156 | +0 | 0.00% | 282 |
| 2021-06-23 | 2021-06-21 | 1.759 | 156 | +0 | 0.00% | 274 |
| 2021-06-22 | 2021-06-18 | 1.759 | 156 | +0 | 0.00% | 274 |
| 2021-06-21 | 2021-06-17 | 1.759 | 156 | +0 | 0.00% | 274 |
| 2021-06-18 | 2021-06-16 | 1.775 | 156 | +0 | 0.00% | 277 |
| 2021-06-17 | 2021-06-15 | 1.807 | 156 | +0 | 0.00% | 282 |
| 2021-06-16 | 2021-06-11 | 1.775 | 156 | +0 | 0.00% | 277 |
| 2021-06-15 | 2021-06-10 | 1.759 | 156 | +0 | 0.00% | 274 |
| 2021-06-11 | 2021-06-09 | 1.759 | 156 | +0 | 0.00% | 274 |
| 2021-06-10 | 2021-06-08 | 1.791 | 156 | +0 | 0.00% | 279 |
| 2021-06-09 | 2021-06-07 | 1.743 | 156 | +0 | 0.00% | 272 |
| 2021-06-08 | 2021-06-04 | 1.759 | 156 | +0 | 0.00% | 274 |
| 2021-06-07 | 2021-06-03 | 1.727 | 156 | +0 | 0.00% | 269 |
| 2021-06-04 | 2021-06-02 | 1.823 | 156 | +0 | 0.00% | 284 |
| 2021-06-03 | 2021-06-01 | 1.839 | 156 | +0 | 0.00% | 287 |
| 2021-06-02 | 2021-05-31 | 1.807 | 156 | +0 | 0.00% | 282 |
| 2021-06-01 | 2021-05-28 | 1.775 | 156 | +0 | 0.00% | 277 |
| 2021-05-31 | 2021-05-27 | 2.006 | 156 | +0 | 0.00% | 313 |
| 2021-05-28 | 2021-05-26 | 2.006 | 156 | +9 | 0.00% | 313 |
| 2021-05-27 | 2021-05-25 | 2.023 | 147 | +0 | 0.00% | 297 |
| 2021-05-26 | 2021-05-24 | 1.989 | 147 | +0 | 0.00% | 292 |
| 2021-05-25 | 2021-05-21 | 2.006 | 147 | +0 | 0.00% | 295 |
| 2021-05-24 | 2021-05-20 | 2.006 | 147 | +0 | 0.00% | 295 |
| 2021-05-21 | 2021-05-18 | 2.006 | 147 | +0 | 0.00% | 295 |
| 2021-05-20 | 2021-05-17 | 1.972 | 147 | +0 | 0.00% | 290 |
| 2021-05-18 | 2021-05-14 | 1.989 | 147 | +0 | 0.00% | 292 |
| 2021-05-17 | 2021-05-13 | 1.989 | 147 | +0 | 0.00% | 292 |
| 2021-05-14 | 2021-05-12 | 2.006 | 147 | +0 | 0.00% | 295 |
| 2021-05-13 | 2021-05-11 | 2.023 | 147 | +0 | 0.00% | 297 |
| 2021-05-12 | 2021-05-10 | 2.006 | 147 | +0 | 0.00% | 295 |
| 2021-05-11 | 2021-05-07 | 1.989 | 147 | +0 | 0.00% | 292 |
| 2021-05-10 | 2021-05-06 | 1.955 | 147 | +0 | 0.00% | 287 |
| 2021-05-07 | 2021-05-05 | 1.955 | 147 | +0 | 0.00% | 287 |
| 2021-05-06 | 2021-05-04 | 1.938 | 147 | +0 | 0.00% | 285 |
| 2021-05-05 | 2021-05-03 | 1.921 | 147 | +0 | 0.00% | 282 |
| 2021-05-04 | 2021-04-30 | 1.938 | 147 | +0 | 0.00% | 285 |
| 2021-05-03 | 2021-04-29 | 1.972 | 147 | +0 | 0.00% | 290 |
| 2021-04-30 | 2021-04-28 | 1.972 | 147 | +0 | 0.00% | 290 |
| 2021-04-29 | 2021-04-27 | 1.972 | 147 | +0 | 0.00% | 290 |
| 2021-04-28 | 2021-04-26 | 1.955 | 147 | +0 | 0.00% | 287 |
| 2021-04-27 | 2021-04-23 | 1.887 | 147 | +0 | 0.00% | 277 |
| 2021-04-26 | 2021-04-22 | 1.921 | 147 | +0 | 0.00% | 282 |
| 2021-04-23 | 2021-04-21 | 1.921 | 147 | +0 | 0.00% | 282 |
| 2021-04-22 | 2021-04-20 | 1.887 | 147 | +0 | 0.00% | 277 |
| 2021-04-21 | 2021-04-19 | 1.887 | 147 | +0 | 0.00% | 277 |
| 2021-04-20 | 2021-04-16 | 1.904 | 147 | +0 | 0.00% | 280 |
| 2021-04-19 | 2021-04-15 | 1.904 | 147 | +0 | 0.00% | 280 |
| 2021-04-16 | 2021-04-14 | 1.921 | 147 | +0 | 0.00% | 282 |
| 2021-04-15 | 2021-04-13 | 1.921 | 147 | +0 | 0.00% | 282 |
| 2021-04-14 | 2021-04-12 | 1.938 | 147 | -11,762 | 0.00% | 285 |
| 2021-04-09 | 2021-04-07 | 1.853 | 11,909 | +11,762 | 0.00% | 22,072 |
| 2020-11-26 | 2020-11-24 | 1.666 | 147 | -11,762 | 0.00% | 245 |
| 2020-11-23 | 2020-11-19 | 1.581 | 11,909 | +11,762 | 0.00% | 18,832 |
| 2020-05-26 | 2020-05-22 | 1.413 | 147 | +9 | 0.00% | 208 |
| 2020-02-14 | 2020-02-12 | 1.395 | 138 | -5,519 | 0.00% | 193 |
| 2020-02-13 | 2020-02-11 | 1.413 | 5,657 | -5,519 | 0.00% | 7,995 |
| 2020-02-12 | 2020-02-10 | 1.431 | 11,176 | +11,038 | 0.00% | 15,997 |
| 2019-05-23 | 2019-05-21 | 2.249 | 138 | +5 | 0.00% | 310 |
| 2018-11-27 | 2018-11-23 | 1.499 | 133 | -16,006 | 0.00% | 199 |
| 2018-11-26 | 2018-11-22 | 1.518 | 16,139 | +16,006 | 0.00% | 24,502 |
| 2018-11-21 | 2018-11-19 | 1.631 | 133 | -16,006 | 0.00% | 217 |
| 2018-11-15 | 2018-11-13 | 1.631 | 16,139 | +16,006 | 0.00% | 26,317 |
| 2018-08-23 | 2018-08-21 | 1.106 | 133 | -16,006 | 0.00% | 147 |
| 2018-08-22 | 2018-08-20 | 1.106 | 16,139 | +16,006 | 0.00% | 17,847 |
| 2018-05-29 | 2018-05-25 | 1.106 | 133 | -10,671 | 0.00% | 147 |
| 2018-05-24 | 2018-05-21 | 1.241 | 10,804 | +523 | 0.00% | 13,406 |
| 2018-04-27 | 2018-04-25 | 1.221 | 10,281 | -55,848 | 0.00% | 12,555 |
| 2018-04-26 | 2018-04-24 | 1.221 | 66,129 | +55,848 | 0.01% | 80,755 |
| 2018-04-13 | 2018-04-11 | 1.320 | 10,281 | -101,542 | 0.00% | 13,567 |
| 2018-04-12 | 2018-04-10 | 1.280 | 111,823 | +101,542 | 0.02% | 143,162 |
| 2018-04-09 | 2018-04-04 | 1.280 | 10,281 | +10,154 | 0.00% | 13,162 |
| 2017-08-24 | 2017-08-21 | 1.083 | 127 | -609,253 | 0.00% | 138 |
| 2017-08-21 | 2017-08-17 | 1.142 | 609,380 | +152,313 | 0.10% | 696,145 |
| 2017-08-04 | 2017-08-02 | 1.162 | 457,067 | +152,313 | 0.07% | 531,148 |
| 2017-07-06 | 2017-07-04 | 1.024 | 304,754 | -152,313 | 0.05% | 312,130 |
| 2017-06-01 | 2017-05-29 | 1.103 | 457,067 | +101,542 | 0.07% | 504,140 |
| 2017-05-24 | 2017-05-22 | 1.292 | 355,525 | +101,543 | 0.06% | 459,388 |
| 2017-05-23 | 2017-05-19 | 1.272 | 253,982 | +10,078 | 0.04% | 322,971 |
| 2017-05-22 | 2017-05-18 | 1.272 | 243,904 | +48,757 | 0.04% | 310,155 |
| 2017-05-19 | 2017-05-17 | 1.292 | 195,147 | +48,756 | 0.03% | 252,157 |
| 2017-05-17 | 2017-05-15 | 1.272 | 146,391 | +146,269 | 0.02% | 186,155 |
| 2017-05-15 | 2017-05-11 | 1.231 | 122 | -97,513 | 0.00% | 150 |
| 2017-05-12 | 2017-05-10 | 1.292 | 97,635 | +97,513 | 0.02% | 126,158 |
| 2017-03-23 | 2017-03-21 | 0.923 | 122 | -14,627 | 0.00% | 113 |
| 2017-03-22 | 2017-03-20 | 0.923 | 14,749 | +14,627 | 0.00% | 13,613 |
| 2016-11-14 | 2016-11-10 | 0.718 | 122 | -9,751 | 0.00% | 88 |
| 2016-11-11 | 2016-11-09 | 0.687 | 9,873 | +9,751 | 0.00% | 6,784 |
| 2016-10-05 | 2016-10-03 | 0.687 | 122 | -4,876 | 0.00% | 84 |
| 2016-10-04 | 2016-09-30 | 0.687 | 4,998 | +4,876 | 0.00% | 3,434 |
| 2016-05-24 | 2016-05-20 | 0.689 | 122 | +6 | 0.00% | 84 |
| 2015-05-19 | 2015-05-15 | 1.001 | 116 | +2 | 0.00% | 116 |
| 2015-05-13 | 2015-05-11 | 1.023 | 114 | -27,274 | 0.00% | 117 |
| 2015-05-12 | 2015-05-08 | 1.034 | 27,388 | +27,274 | 0.00% | 28,318 |
| 2014-07-03 | 2014-06-30 | 0.517 | 114 | -1,212,237 | 0.00% | 59 |
| 2014-05-14 | 2014-05-12 | 0.528 | 1,212,351 | +25,686 | 0.21% | 640,317 |
| 2010-12-02 | 2010-11-30 | 0.454 | 1,186,665 | -35,596 | 0.21% | 538,738 |
| 2010-02-10 | 2010-02-08 | 0.524 | 1,222,261 | +305,538 | 0.22% | 640,057 |
| 2010-01-08 | 2010-01-06 | 0.690 | 916,723 | +110,639 | 0.22% | 632,642 |
| 2010-01-07 | 2010-01-05 | 0.677 | 806,084 | +3,912 | 0.22% | 545,987 |
| 2009-08-19 | 2009-08-17 | 0.882 | 802,172 | -312,992 | 0.22% | 707,364 |
| 2009-03-26 | 2009-03-24 | 0.455 | 1,115,164 | -39,124 | 0.31% | 507,359 |
| 2008-11-27 | 2008-11-25 | 0.677 | 1,154,288 | +19,562 | 0.32% | 781,837 |
| 2007-08-20 | 2007-08-16 | 0.946 | 1,134,726 | -39,124 | 0.35% | 1,073,122 |
| 2007-07-04 | 2007-06-29 | 1.431 | 1,173,850 | -7,825 | 0.37% | 1,680,184 |
| 2007-07-03 | 2007-06-28 | 1.482 | 1,181,675 | +7,825 | 0.37% | 1,751,791 |
| 2007-06-26 | 2007-06-22 | 1.610 | 1,173,850 | 0.37% | 1,890,207 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy