History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.350 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.360 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.350 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.380 0 +0
2025-09-29 2025-09-25 1.350 0 +0
2025-09-26 2025-09-24 1.360 0 +0
2025-09-25 2025-09-23 1.370 0 +0
2025-09-24 2025-09-22 1.330 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.340 0 +0
2025-09-19 2025-09-17 1.380 0 +0
2025-09-18 2025-09-16 1.370 0 +0
2025-09-17 2025-09-15 1.380 0 +0
2025-09-16 2025-09-12 1.400 0 +0
2025-09-15 2025-09-11 1.380 0 +0
2025-09-12 2025-09-10 1.350 0 +0
2025-09-11 2025-09-09 1.300 0 +0
2025-09-10 2025-09-08 1.371 0 +0
2025-09-09 2025-09-05 1.392 0 +0
2025-09-08 2025-09-04 1.382 0 +0
2025-09-05 2025-09-03 1.392 0 +0
2025-09-04 2025-09-02 1.382 0 +0
2025-09-03 2025-09-01 1.382 0 +0
2025-09-02 2025-08-29 1.351 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.309 0 +0
2025-08-28 2025-08-26 1.289 0 +0
2025-08-27 2025-08-25 1.268 0 +0
2025-08-26 2025-08-22 1.237 0 +0
2025-08-25 2025-08-21 1.258 0 +0
2025-08-22 2025-08-20 1.237 0 +0
2025-08-21 2025-08-19 1.268 0 +0
2025-08-20 2025-08-18 1.227 0 +0
2025-08-19 2025-08-15 1.248 0 +0
2025-08-18 2025-08-14 1.206 0 +0
2025-08-15 2025-08-13 1.268 0 +0
2025-08-14 2025-08-12 1.299 0 +0
2025-08-13 2025-08-11 1.289 0 +0
2025-08-12 2025-08-08 1.320 0 +0
2025-08-11 2025-08-07 1.320 0 +0
2025-08-08 2025-08-06 1.299 0 +0
2025-08-07 2025-08-05 1.299 0 +0
2025-08-06 2025-08-04 1.309 0 +0
2025-08-05 2025-08-01 1.299 0 +0
2025-08-04 2025-07-31 1.309 0 +0
2025-08-01 2025-07-30 1.309 0 +0
2025-07-31 2025-07-29 1.299 0 +0
2025-07-30 2025-07-28 1.309 0 +0
2025-07-29 2025-07-25 1.309 0 +0
2025-07-28 2025-07-24 1.320 0 +0
2025-07-25 2025-07-23 1.340 0 +0
2025-07-24 2025-07-22 1.340 0 +0
2025-07-23 2025-07-21 1.278 0 +0
2025-07-22 2025-07-18 1.278 0 +0
2025-07-21 2025-07-17 1.217 0 +0
2025-07-18 2025-07-16 1.206 0 +0
2025-07-17 2025-07-15 1.206 0 +0
2025-07-16 2025-07-14 1.206 0 +0
2025-07-15 2025-07-11 1.186 0 +0
2025-07-14 2025-07-10 1.196 0 +0
2025-07-11 2025-07-09 1.206 0 +0
2025-07-10 2025-07-08 1.206 0 +0
2025-07-09 2025-07-07 1.165 0 +0
2025-07-08 2025-07-04 1.186 0 +0
2025-07-07 2025-07-03 1.175 0 +0
2025-07-04 2025-07-02 1.196 0 +0
2025-07-03 2025-06-30 1.175 0 +0
2025-07-02 2025-06-27 1.196 0 +0
2025-06-30 2025-06-26 1.186 0 +0
2025-06-27 2025-06-25 1.165 0 +0
2025-06-26 2025-06-24 1.165 0 +0
2025-06-25 2025-06-23 1.186 0 +0
2025-06-24 2025-06-20 1.144 0 +0
2025-06-23 2025-06-19 1.144 0 +0
2025-06-20 2025-06-18 1.134 0 +0
2025-06-19 2025-06-17 1.175 0 +0
2025-06-18 2025-06-16 1.186 0 +0
2025-06-17 2025-06-13 1.113 0 +0
2025-06-16 2025-06-12 1.113 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.103 0 +0
2025-06-11 2025-06-09 1.124 0 +0
2025-06-10 2025-06-06 1.093 0 +0
2025-06-09 2025-06-05 1.083 0 +0
2025-06-06 2025-06-04 1.062 0 +0
2025-06-05 2025-06-03 1.041 0 +0
2025-06-04 2025-06-02 1.031 0 +0
2025-06-03 2025-05-30 1.052 0 +0
2025-06-02 2025-05-29 1.021 0 +0
2025-05-30 2025-05-28 1.041 0 +0
2025-05-29 2025-05-27 1.052 0 +0
2025-05-28 2025-05-26 1.072 0 +0
2025-05-27 2025-05-23 1.083 0 +0
2025-05-26 2025-05-22 1.374 0 +0
2025-05-23 2025-05-21 1.385 0 +0
2025-05-22 2025-05-20 1.385 0 +0
2025-05-21 2025-05-19 1.362 0 +0
2025-05-20 2025-05-16 1.374 0 +0
2025-05-19 2025-05-15 1.385 0 +0
2025-05-16 2025-05-14 1.339 0 +0
2025-05-15 2025-05-13 1.339 0 +0
2025-05-14 2025-05-12 1.339 0 +0
2025-05-13 2025-05-09 1.327 0 +0
2025-05-12 2025-05-08 1.327 0 +0
2025-05-09 2025-05-07 1.339 0 +0
2025-05-08 2025-05-06 1.327 0 +0
2025-05-07 2025-05-02 1.327 0 +0
2025-05-06 2025-04-30 1.316 0 +0
2025-05-02 2025-04-29 1.304 0 +0
2025-04-30 2025-04-28 1.304 0 +0
2025-04-29 2025-04-25 1.316 0 +0
2025-04-28 2025-04-24 1.304 0 +0
2025-04-25 2025-04-23 1.316 0 +0
2025-04-24 2025-04-22 1.327 0 +0
2025-04-23 2025-04-17 1.269 0 +0
2025-04-22 2025-04-16 1.269 0 +0
2025-04-17 2025-04-15 1.269 0 +0
2025-04-16 2025-04-14 1.257 0 +0
2025-04-15 2025-04-11 1.257 0 +0
2025-04-14 2025-04-10 1.246 0 +0
2025-04-11 2025-04-09 1.222 0 +0
2025-04-10 2025-04-08 1.234 0 +0
2025-04-09 2025-04-07 1.199 0 +0
2025-04-08 2025-04-03 1.281 0 +0
2025-04-07 2025-04-02 1.281 0 +0
2025-04-03 2025-04-01 1.292 0 +0
2025-04-02 2025-03-31 1.281 0 +0
2025-04-01 2025-03-28 1.292 0 +0
2025-03-31 2025-03-27 1.292 0 +0
2025-03-28 2025-03-26 1.246 0 +0
2025-03-27 2025-03-25 1.234 0 +0
2025-03-26 2025-03-24 1.234 0 +0
2025-03-25 2025-03-21 1.129 0 +0
2025-03-24 2025-03-20 1.118 0 +0
2025-03-21 2025-03-19 1.129 0 +0
2025-03-20 2025-03-18 1.129 0 +0
2025-03-19 2025-03-17 1.118 0 +0
2025-03-18 2025-03-14 1.094 0 +0
2025-03-17 2025-03-13 1.094 0 +0
2025-03-14 2025-03-12 1.118 0 +0
2025-03-13 2025-03-11 1.118 0 +0
2025-03-12 2025-03-10 1.094 0 +0
2025-03-11 2025-03-07 1.106 0 +0
2025-03-10 2025-03-06 1.094 0 +0
2025-03-07 2025-03-05 1.118 0 +0
2025-03-06 2025-03-04 1.094 0 +0
2025-03-05 2025-03-03 1.106 0 +0
2025-03-04 2025-02-28 1.106 0 +0
2025-03-03 2025-02-27 1.094 0 +0
2025-02-28 2025-02-26 1.094 0 +0
2025-02-27 2025-02-25 1.094 0 +0
2025-02-26 2025-02-24 1.083 0 +0
2025-02-25 2025-02-21 1.083 0 +0
2025-02-24 2025-02-20 1.094 0 +0
2025-02-21 2025-02-19 1.083 0 +0
2025-02-20 2025-02-18 1.094 0 +0
2025-02-19 2025-02-17 1.094 0 +0
2025-02-18 2025-02-14 1.083 0 +0
2025-02-17 2025-02-13 1.083 0 +0
2025-02-14 2025-02-12 1.106 0 +0
2025-02-13 2025-02-11 1.094 0 +0
2025-02-12 2025-02-10 1.106 0 +0
2025-02-11 2025-02-07 1.071 0 +0
2025-02-10 2025-02-06 1.118 0 +0
2025-02-07 2025-02-05 1.106 0 +0
2025-02-06 2025-02-04 1.094 0 +0
2025-02-05 2025-02-03 1.094 0 +0
2025-02-04 2025-01-28 1.071 0 +0
2025-02-03 2025-01-24 1.036 0 +0
2025-01-27 2025-01-23 1.024 0 +0
2025-01-24 2025-01-22 1.036 0 +0
2025-01-23 2025-01-21 1.036 0 +0
2025-01-22 2025-01-20 1.048 0 +0
2025-01-21 2025-01-17 1.048 0 +0
2025-01-20 2025-01-16 1.059 0 +0
2025-01-17 2025-01-15 1.024 0 +0
2025-01-16 2025-01-14 1.024 0 +0
2025-01-15 2025-01-13 1.024 0 +0
2025-01-14 2025-01-10 1.036 0 +0
2025-01-13 2025-01-09 1.048 0 +0
2025-01-10 2025-01-08 1.036 0 +0
2025-01-09 2025-01-07 1.048 0 +0
2025-01-08 2025-01-06 1.048 0 +0
2025-01-07 2025-01-03 1.059 0 +0
2025-01-06 2025-01-02 1.059 0 +0
2025-01-03 2024-12-31 1.059 0 +0
2025-01-02 2024-12-27 1.071 0 +0
2024-12-30 2024-12-24 1.071 0 +0
2024-12-27 2024-12-20 1.071 0 +0
2024-12-23 2024-12-19 1.083 0 +0
2024-12-20 2024-12-18 1.071 0 +0
2024-12-19 2024-12-17 1.071 0 +0
2024-12-18 2024-12-16 1.071 0 +0
2024-12-17 2024-12-13 1.071 0 +0
2024-12-16 2024-12-12 1.094 0 +0
2024-12-13 2024-12-11 1.071 0 +0
2024-12-12 2024-12-10 1.083 0 +0
2024-12-11 2024-12-09 1.094 0 +0
2024-12-10 2024-12-06 1.106 0 +0
2024-12-09 2024-12-05 1.106 0 +0
2024-12-06 2024-12-04 1.094 0 +0
2024-12-05 2024-12-03 1.094 0 +0
2024-12-04 2024-12-02 1.094 0 +0
2024-12-03 2024-11-29 1.106 0 +0
2024-12-02 2024-11-28 1.129 0 +0
2024-11-29 2024-11-27 1.106 0 +0
2024-11-28 2024-11-26 1.094 0 +0
2024-11-27 2024-11-25 1.094 0 +0
2024-11-26 2024-11-22 1.129 0 +0
2024-11-25 2024-11-21 1.129 0 +0
2024-11-22 2024-11-20 1.153 0 +0
2024-11-21 2024-11-19 1.153 0 +0
2024-11-20 2024-11-18 1.106 0 +0
2024-11-19 2024-11-15 1.083 0 +0
2024-11-18 2024-11-14 1.106 0 +0
2024-11-15 2024-11-13 1.129 0 +0
2024-11-14 2024-11-12 1.141 0 +0
2024-11-13 2024-11-11 1.153 0 +0
2024-11-12 2024-11-08 1.141 0 +0
2024-11-11 2024-11-07 1.141 0 +0
2024-11-08 2024-11-06 1.153 0 +0
2024-11-07 2024-11-05 1.153 0 +0
2024-11-06 2024-11-04 1.141 0 +0
2024-11-05 2024-11-01 1.141 0 +0
2024-11-04 2024-10-31 1.141 0 +0
2024-11-01 2024-10-30 1.141 0 +0
2024-10-31 2024-10-29 1.141 0 +0
2024-10-30 2024-10-28 1.141 0 +0
2024-10-29 2024-10-25 1.153 0 +0
2024-10-28 2024-10-24 1.153 0 +0
2024-10-25 2024-10-23 1.153 0 +0
2024-10-24 2024-10-22 1.153 0 +0
2024-10-23 2024-10-21 1.129 0 +0
2024-10-22 2024-10-18 1.153 0 +0
2024-10-21 2024-10-17 1.153 0 +0
2024-10-18 2024-10-16 1.153 0 +0
2024-10-17 2024-10-15 1.164 0 +0
2024-10-16 2024-10-14 1.176 0 +0
2024-10-15 2024-10-10 1.164 0 +0
2024-10-14 2024-10-09 1.164 0 +0
2024-10-10 2024-10-08 1.164 0 +0
2024-10-09 2024-10-07 1.176 0 +0
2024-10-08 2024-10-04 1.118 0 +0
2024-10-07 2024-10-03 1.094 0 +0
2024-10-04 2024-10-02 1.094 0 +0
2024-10-03 2024-09-30 1.083 0 +0
2024-10-02 2024-09-27 1.083 0 +0
2024-09-30 2024-09-26 1.071 0 +0
2024-09-27 2024-09-25 1.059 0 +0
2024-09-26 2024-09-24 1.071 0 +0
2024-09-25 2024-09-23 1.036 0 +0
2024-09-24 2024-09-20 1.036 0 +0
2024-09-23 2024-09-19 1.048 0 +0
2024-09-20 2024-09-17 1.059 0 +0
2024-09-19 2024-09-16 1.024 0 +0
2024-09-17 2024-09-13 1.048 0 +0
2024-09-16 2024-09-12 1.048 0 +0
2024-09-13 2024-09-11 1.036 0 +0
2024-09-12 2024-09-10 1.036 0 +0
2024-09-11 2024-09-09 1.013 0 +0
2024-09-10 2024-09-05 1.048 0 +0
2024-09-09 2024-09-04 1.119 0 +0
2024-09-05 2024-09-03 1.119 0 +0
2024-09-04 2024-09-02 1.131 0 +0
2024-09-03 2024-08-30 1.143 0 +0
2024-09-02 2024-08-29 1.107 0 +0
2024-08-30 2024-08-28 1.107 0 +0
2024-08-29 2024-08-27 1.107 0 +0
2024-08-28 2024-08-26 1.107 0 +0
2024-08-27 2024-08-23 1.119 0 +0
2024-08-26 2024-08-22 1.227 0 +0
2024-08-23 2024-08-21 1.191 0 +0
2024-08-22 2024-08-20 1.179 0 +0
2024-08-21 2024-08-19 1.179 0 +0
2024-08-20 2024-08-16 1.179 0 +0
2024-08-19 2024-08-15 1.179 0 +0
2024-08-16 2024-08-14 1.179 0 +0
2024-08-15 2024-08-13 1.167 0 +0
2024-08-14 2024-08-12 1.143 0 +0
2024-08-13 2024-08-09 1.143 0 +0
2024-08-12 2024-08-08 1.167 0 +0
2024-08-09 2024-08-07 1.167 0 +0
2024-08-08 2024-08-06 1.179 0 +0
2024-08-07 2024-08-05 1.179 0 +0
2024-08-06 2024-08-02 1.179 0 +0
2024-08-05 2024-08-01 1.179 0 +0
2024-08-02 2024-07-31 1.179 0 +0
2024-08-01 2024-07-30 1.191 0 +0
2024-07-31 2024-07-29 1.167 0 +0
2024-07-30 2024-07-26 1.167 0 +0
2024-07-29 2024-07-25 1.179 0 +0
2024-07-26 2024-07-24 1.191 0 +0
2024-07-25 2024-07-23 1.203 0 +0
2024-07-24 2024-07-22 1.191 0 +0
2024-07-23 2024-07-19 1.191 0 +0
2024-07-22 2024-07-18 1.179 0 +0
2024-07-19 2024-07-17 1.191 0 +0
2024-07-18 2024-07-16 1.191 0 +0
2024-07-17 2024-07-15 1.191 0 +0
2024-07-16 2024-07-12 1.191 0 +0
2024-07-15 2024-07-11 1.203 0 +0
2024-07-12 2024-07-10 1.203 0 +0
2024-07-11 2024-07-09 1.203 0 +0
2024-07-10 2024-07-08 1.203 0 +0
2024-07-09 2024-07-05 1.215 0 +0
2024-07-08 2024-07-04 1.215 0 +0
2024-07-05 2024-07-03 1.227 0 +0
2024-07-04 2024-07-02 1.215 0 +0
2024-07-03 2024-06-28 1.215 0 +0
2024-07-02 2024-06-27 1.239 0 +0
2024-06-28 2024-06-26 1.239 0 +0
2024-06-27 2024-06-25 1.251 0 +0
2024-06-26 2024-06-24 1.251 0 +0
2024-06-25 2024-06-21 1.275 0 +0
2024-06-24 2024-06-20 1.275 0 +0
2024-06-21 2024-06-19 1.227 0 +0
2024-06-20 2024-06-18 1.215 0 +0
2024-06-19 2024-06-17 1.215 0 +0
2024-06-18 2024-06-14 1.239 0 +0
2024-06-17 2024-06-13 1.239 0 +0
2024-06-14 2024-06-12 1.239 0 +0
2024-06-13 2024-06-11 1.239 0 +0
2024-06-12 2024-06-07 1.239 0 +0
2024-06-11 2024-06-06 1.251 0 +0
2024-06-07 2024-06-05 1.239 0 +0
2024-06-06 2024-06-04 1.251 0 +0
2024-06-05 2024-06-03 1.227 0 +0
2024-06-04 2024-05-31 1.227 0 +0
2024-06-03 2024-05-30 1.227 0 +0
2024-05-31 2024-05-29 1.239 0 +0
2024-05-30 2024-05-28 1.251 0 +0
2024-05-29 2024-05-27 1.251 0 +0
2024-05-28 2024-05-24 1.227 0 +0
2024-05-27 2024-05-23 1.427 0 +0
2024-05-24 2024-05-22 1.440 0 +0
2024-05-23 2024-05-21 1.453 0 +0
2024-05-22 2024-05-20 1.466 0 +0
2024-05-21 2024-05-17 1.466 0 +0
2024-05-20 2024-05-16 1.479 0 +0
2024-05-17 2024-05-14 1.466 0 +0
2024-05-16 2024-05-13 1.466 0 +0
2024-05-14 2024-05-10 1.427 0 +0
2024-05-13 2024-05-09 1.401 0 +0
2024-05-10 2024-05-08 1.401 0 +0
2024-05-09 2024-05-07 1.388 0 +0
2024-05-08 2024-05-06 1.388 0 +0
2024-05-07 2024-05-03 1.388 0 +0
2024-05-06 2024-05-02 1.388 0 +0
2024-05-03 2024-04-30 1.401 0 +0
2024-05-02 2024-04-29 1.375 0 +0
2024-04-30 2024-04-26 1.349 0 +0
2024-04-29 2024-04-25 1.453 0 +0
2024-04-26 2024-04-24 1.453 0 +0
2024-04-25 2024-04-23 1.466 0 +0
2024-04-24 2024-04-22 1.427 0 +0
2024-04-23 2024-04-19 1.453 0 +0
2024-04-22 2024-04-18 1.479 0 +0
2024-04-19 2024-04-17 1.479 0 +0
2024-04-18 2024-04-16 1.479 0 +0
2024-04-17 2024-04-15 1.505 0 +0
2024-04-16 2024-04-12 1.505 0 +0
2024-04-15 2024-04-11 1.505 0 +0
2024-04-12 2024-04-10 1.518 0 +0
2024-04-11 2024-04-09 1.531 0 +0
2024-04-10 2024-04-08 1.505 0 +0
2024-04-09 2024-04-05 1.518 0 +0
2024-04-08 2024-04-03 1.505 0 +0
2024-04-05 2024-04-02 1.505 0 +0
2024-04-03 2024-03-28 1.505 0 +0
2024-04-02 2024-03-27 1.453 0 +0
2024-03-28 2024-03-26 1.466 0 +0
2024-03-27 2024-03-25 1.466 0 +0
2024-03-26 2024-03-22 1.466 0 +0
2024-03-25 2024-03-21 1.453 0 +0
2024-03-22 2024-03-20 1.492 0 +0
2024-03-21 2024-03-19 1.505 0 +0
2024-03-20 2024-03-18 1.479 0 +0
2024-03-19 2024-03-15 1.453 0 +0
2024-03-18 2024-03-14 1.375 0 +0
2024-03-15 2024-03-13 1.375 0 +0
2024-03-14 2024-03-12 1.388 0 +0
2024-03-13 2024-03-11 1.388 0 +0
2024-03-12 2024-03-08 1.375 0 +0
2024-03-11 2024-03-07 1.362 0 +0
2024-03-08 2024-03-06 1.375 0 +0
2024-03-07 2024-03-05 1.375 0 +0
2024-03-06 2024-03-04 1.375 0 +0
2024-03-05 2024-03-01 1.388 0 +0
2024-03-04 2024-02-29 1.388 0 +0
2024-03-01 2024-02-28 1.349 0 +0
2024-02-29 2024-02-27 1.349 0 +0
2024-02-28 2024-02-26 1.349 0 +0
2024-02-27 2024-02-23 1.388 0 +0
2024-02-26 2024-02-22 1.388 0 +0
2024-02-23 2024-02-21 1.388 0 +0
2024-02-22 2024-02-20 1.375 0 +0
2024-02-21 2024-02-19 1.375 0 +0
2024-02-20 2024-02-16 1.401 0 +0
2024-02-19 2024-02-15 1.349 0 +0
2024-02-16 2024-02-14 1.336 0 +0
2024-02-15 2024-02-09 1.349 0 +0
2024-02-14 2024-02-07 1.323 0 +0
2024-02-08 2024-02-06 1.323 0 +0
2024-02-07 2024-02-05 1.414 0 +0
2024-02-06 2024-02-02 1.440 0 +0
2024-02-05 2024-02-01 1.466 0 +0
2024-02-02 2024-01-31 1.453 0 +0
2024-02-01 2024-01-30 1.466 0 +0
2024-01-31 2024-01-29 1.479 0 +0
2024-01-30 2024-01-26 1.466 0 +0
2024-01-29 2024-01-25 1.466 0 +0
2024-01-26 2024-01-24 1.466 0 +0
2024-01-25 2024-01-23 1.453 0 +0
2024-01-24 2024-01-22 1.453 0 +0
2024-01-23 2024-01-19 1.479 0 +0
2024-01-22 2024-01-18 1.466 0 +0
2024-01-19 2024-01-17 1.479 0 +0
2024-01-18 2024-01-16 1.544 0 +0
2024-01-17 2024-01-15 1.544 0 +0
2024-01-16 2024-01-12 1.544 0 +0
2024-01-15 2024-01-11 1.518 0 +0
2024-01-12 2024-01-10 1.492 0 +0
2024-01-11 2024-01-09 1.492 0 +0
2024-01-10 2024-01-08 1.479 0 +0
2024-01-09 2024-01-05 1.492 0 +0
2024-01-08 2024-01-04 1.492 0 +0
2024-01-05 2024-01-03 1.492 0 +0
2024-01-04 2024-01-02 1.492 0 +0
2024-01-03 2023-12-29 1.492 0 +0
2024-01-02 2023-12-28 1.479 0 +0
2023-12-29 2023-12-27 1.440 0 +0
2023-12-28 2023-12-22 1.427 0 +0
2023-12-27 2023-12-21 1.440 0 +0
2023-12-22 2023-12-20 1.414 0 +0
2023-12-21 2023-12-19 1.414 0 +0
2023-12-20 2023-12-18 1.427 0 +0
2023-12-19 2023-12-15 1.453 0 +0
2023-12-18 2023-12-14 1.453 0 +0
2023-12-15 2023-12-13 1.453 0 +0
2023-12-14 2023-12-12 1.453 0 +0
2023-12-13 2023-12-11 1.414 0 +0
2023-12-12 2023-12-08 1.453 0 +0
2023-12-11 2023-12-07 1.453 0 +0
2023-12-08 2023-12-06 1.453 0 +0
2023-12-07 2023-12-05 1.453 0 +0
2023-12-06 2023-12-04 1.466 0 +0
2023-12-05 2023-12-01 1.479 0 +0
2023-12-04 2023-11-30 1.479 0 +0
2023-12-01 2023-11-29 1.479 0 +0
2023-11-30 2023-11-28 1.479 0 +0
2023-11-29 2023-11-27 1.492 0 +0
2023-11-28 2023-11-24 1.492 0 +0
2023-11-27 2023-11-23 1.492 0 +0
2023-11-24 2023-11-22 1.492 0 +0
2023-11-23 2023-11-21 1.492 0 +0
2023-11-22 2023-11-20 1.492 0 +0
2023-11-21 2023-11-17 1.427 0 +0
2023-11-20 2023-11-16 1.453 0 +0
2023-11-17 2023-11-15 1.414 0 +0
2023-11-16 2023-11-14 1.401 0 +0
2023-11-15 2023-11-13 1.388 0 +0
2023-11-14 2023-11-10 1.375 0 +0
2023-11-13 2023-11-09 1.388 0 +0
2023-11-10 2023-11-08 1.388 0 +0
2023-11-09 2023-11-07 1.401 0 +0
2023-11-08 2023-11-06 1.414 0 +0
2023-11-07 2023-11-03 1.414 0 +0
2023-11-06 2023-11-02 1.427 0 +0
2023-11-03 2023-11-01 1.427 0 +0
2023-11-02 2023-10-31 1.414 0 +0
2023-11-01 2023-10-30 1.440 0 +0
2023-10-31 2023-10-27 1.440 0 +0
2023-10-30 2023-10-26 1.414 0 +0
2023-10-27 2023-10-25 1.427 0 +0
2023-10-26 2023-10-24 1.427 0 +0
2023-10-25 2023-10-20 1.453 0 +0
2023-10-24 2023-10-19 1.453 0 +0
2023-10-20 2023-10-18 1.466 0 +0
2023-10-19 2023-10-17 1.466 0 +0
2023-10-18 2023-10-16 1.466 0 +0
2023-10-17 2023-10-13 1.466 0 +0
2023-10-16 2023-10-12 1.479 0 +0
2023-10-13 2023-10-11 1.479 0 +0
2023-10-12 2023-10-10 1.479 0 +0
2023-10-11 2023-10-09 1.466 0 +0
2023-10-10 2023-10-06 1.492 0 +0
2023-10-09 2023-10-05 1.479 0 +0
2023-10-06 2023-10-04 1.492 0 +0
2023-10-05 2023-10-03 1.492 0 +0
2023-10-04 2023-09-29 1.518 0 +0
2023-10-03 2023-09-28 1.453 0 +0
2023-09-29 2023-09-27 1.479 0 +0
2023-09-28 2023-09-26 1.440 0 +0
2023-09-27 2023-09-25 1.466 0 +0
2023-09-26 2023-09-22 1.453 0 +0
2023-09-25 2023-09-21 1.401 0 +0
2023-09-22 2023-09-20 1.401 0 +0
2023-09-21 2023-09-19 1.414 0 +0
2023-09-20 2023-09-18 1.375 0 +0
2023-09-19 2023-09-15 1.388 0 +0
2023-09-18 2023-09-14 1.375 0 +0
2023-09-15 2023-09-13 1.362 0 +0
2023-09-14 2023-09-12 1.375 0 +0
2023-09-13 2023-09-11 1.362 0 +0
2023-09-12 2023-09-07 1.375 0 +0
2023-09-11 2023-09-06 1.494 0 +0
2023-09-07 2023-09-05 1.507 0 +0
2023-09-06 2023-09-04 1.507 0 +0
2023-09-05 2023-08-31 1.494 0 +0
2023-09-04 2023-08-30 1.494 0 +0
2023-08-31 2023-08-29 1.480 0 +0
2023-08-30 2023-08-28 1.427 0 +0
2023-08-29 2023-08-25 1.427 0 +0
2023-08-28 2023-08-24 1.427 0 +0
2023-08-25 2023-08-23 1.346 0 +0
2023-08-24 2023-08-22 1.346 0 +0
2023-08-23 2023-08-21 1.346 0 +0
2023-08-22 2023-08-18 1.346 0 +0
2023-08-21 2023-08-17 1.359 0 +0
2023-08-18 2023-08-16 1.359 0 +0
2023-08-17 2023-08-15 1.359 0 +0
2023-08-16 2023-08-14 1.359 0 +0
2023-08-15 2023-08-11 1.359 0 +0
2023-08-14 2023-08-10 1.359 0 +0
2023-08-11 2023-08-09 1.359 0 +0
2023-08-10 2023-08-08 1.359 0 +0
2023-08-09 2023-08-07 1.359 0 +0
2023-08-08 2023-08-04 1.373 0 +0
2023-08-07 2023-08-03 1.359 0 +0
2023-08-04 2023-08-02 1.373 0 +0
2023-08-03 2023-08-01 1.373 0 +0
2023-08-02 2023-07-31 1.386 0 +0
2023-08-01 2023-07-28 1.413 0 +0
2023-07-31 2023-07-27 1.386 0 +0
2023-07-28 2023-07-26 1.373 0 +0
2023-07-27 2023-07-25 1.373 0 +0
2023-07-26 2023-07-24 1.373 0 +0
2023-07-25 2023-07-21 1.373 0 +0
2023-07-24 2023-07-20 1.373 0 +0
2023-07-21 2023-07-19 1.359 0 +0
2023-07-20 2023-07-18 1.346 0 +0
2023-07-19 2023-07-14 1.373 0 +0
2023-07-18 2023-07-13 1.373 0 +0
2023-07-14 2023-07-12 1.359 0 +0
2023-07-13 2023-07-11 1.359 0 +0
2023-07-12 2023-07-10 1.359 0 +0
2023-07-11 2023-07-07 1.359 0 +0
2023-07-10 2023-07-06 1.346 0 +0
2023-07-07 2023-07-05 1.359 0 +0
2023-07-06 2023-07-04 1.400 0 +0
2023-07-05 2023-07-03 1.373 0 +0
2023-07-04 2023-06-30 1.373 0 +0
2023-07-03 2023-06-29 1.386 0 +0
2023-06-30 2023-06-28 1.400 0 +0
2023-06-29 2023-06-27 1.373 0 +0
2023-06-28 2023-06-26 1.427 0 +0
2023-06-27 2023-06-23 1.413 0 +0
2023-06-26 2023-06-21 1.413 0 +0
2023-06-23 2023-06-20 1.427 0 +0
2023-06-21 2023-06-19 1.400 0 +0
2023-06-20 2023-06-16 1.427 0 +0
2023-06-19 2023-06-15 1.400 0 +0
2023-06-16 2023-06-14 1.400 0 +0
2023-06-15 2023-06-13 1.386 0 +0
2023-06-14 2023-06-12 1.386 0 +0
2023-06-13 2023-06-09 1.386 0 +0
2023-06-12 2023-06-08 1.373 0 +0
2023-06-09 2023-06-07 1.359 0 +0
2023-06-08 2023-06-06 1.400 0 +0
2023-06-07 2023-06-05 1.400 0 +0
2023-06-06 2023-06-02 1.440 0 +0
2023-06-05 2023-06-01 1.454 0 +0
2023-06-02 2023-05-31 1.373 0 +0
2023-06-01 2023-05-30 1.346 0 +0
2023-05-31 2023-05-29 1.319 0 +0
2023-05-30 2023-05-25 1.637 0 +0
2023-05-29 2023-05-24 1.652 0 +0
2023-05-25 2023-05-23 1.652 0 +0
2023-05-24 2023-05-22 1.696 0 +0
2023-05-23 2023-05-19 1.681 0 +0
2023-05-22 2023-05-18 1.696 0 +0
2023-05-19 2023-05-17 1.711 0 +0
2023-05-18 2023-05-16 1.681 0 +0
2023-05-17 2023-05-15 1.681 0 +0
2023-05-16 2023-05-12 1.711 0 +0
2023-05-15 2023-05-11 1.666 0 +0
2023-05-12 2023-05-10 1.666 0 +0
2023-05-11 2023-05-09 1.681 0 +0
2023-05-10 2023-05-08 1.592 0 +0
2023-05-09 2023-05-05 1.562 0 +0
2023-05-08 2023-05-04 1.547 0 +0
2023-05-05 2023-05-03 1.562 0 +0
2023-05-04 2023-05-02 1.562 0 +0
2023-05-03 2023-04-28 1.547 0 +0
2023-05-02 2023-04-27 1.562 0 +0
2023-04-28 2023-04-26 1.577 0 +0
2023-04-27 2023-04-25 1.547 0 +0
2023-04-26 2023-04-24 1.562 0 +0
2023-04-25 2023-04-21 1.562 0 +0
2023-04-24 2023-04-20 1.562 0 +0
2023-04-21 2023-04-19 1.547 0 +0
2023-04-20 2023-04-18 1.547 0 +0
2023-04-19 2023-04-17 1.547 0 +0
2023-04-18 2023-04-14 1.503 0 +0
2023-04-17 2023-04-13 1.503 0 +0
2023-04-14 2023-04-12 1.503 0 +0
2023-04-13 2023-04-11 1.503 0 +0
2023-04-12 2023-04-06 1.533 0 +0
2023-04-11 2023-04-04 1.547 0 +0
2023-04-06 2023-04-03 1.592 0 +0
2023-04-04 2023-03-31 1.592 0 +0
2023-04-03 2023-03-30 1.577 0 +0
2023-03-31 2023-03-29 1.562 0 +0
2023-03-30 2023-03-28 1.562 0 +0
2023-03-29 2023-03-27 1.503 0 +0
2023-03-28 2023-03-24 1.503 0 +0
2023-03-27 2023-03-23 1.503 0 +0
2023-03-24 2023-03-22 1.547 0 +0
2023-03-23 2023-03-21 1.354 0 +0
2023-03-22 2023-03-20 1.324 0 +0
2023-03-21 2023-03-17 1.309 0 +0
2023-03-20 2023-03-16 1.369 0 +0
2023-03-17 2023-03-15 1.369 0 +0
2023-03-16 2023-03-14 1.369 0 +0
2023-03-15 2023-03-13 1.384 0 +0
2023-03-14 2023-03-10 1.339 0 +0
2023-03-13 2023-03-09 1.339 0 +0
2023-03-10 2023-03-08 1.324 0 +0
2023-03-09 2023-03-07 1.339 0 +0
2023-03-08 2023-03-06 1.324 0 +0
2023-03-07 2023-03-03 1.324 0 +0
2023-03-06 2023-03-02 1.324 0 +0
2023-03-03 2023-03-01 1.324 0 +0
2023-03-02 2023-02-28 1.294 0 +0
2023-03-01 2023-02-27 1.309 0 +0
2023-02-28 2023-02-24 1.309 0 +0
2023-02-27 2023-02-23 1.309 0 +0
2023-02-24 2023-02-22 1.309 0 +0
2023-02-23 2023-02-21 1.309 0 +0
2023-02-22 2023-02-20 1.324 0 +0
2023-02-21 2023-02-17 1.309 0 +0
2023-02-20 2023-02-16 1.309 0 +0
2023-02-17 2023-02-15 1.294 0 +0
2023-02-16 2023-02-14 1.324 0 +0
2023-02-15 2023-02-13 1.369 0 +0
2023-02-14 2023-02-10 1.369 0 +0
2023-02-13 2023-02-09 1.384 0 +0
2023-02-10 2023-02-08 1.384 0 +0
2023-02-09 2023-02-07 1.384 0 +0
2023-02-08 2023-02-06 1.399 0 +0
2023-02-07 2023-02-03 1.399 0 +0
2023-02-06 2023-02-02 1.399 0 +0
2023-02-03 2023-02-01 1.384 0 +0
2023-02-02 2023-01-31 1.384 0 +0
2023-02-01 2023-01-30 1.413 0 +0
2023-01-31 2023-01-27 1.399 0 +0
2023-01-30 2023-01-26 1.413 0 +0
2023-01-27 2023-01-20 1.384 0 +0
2023-01-26 2023-01-19 1.384 0 +0
2023-01-20 2023-01-18 1.399 0 +0
2023-01-19 2023-01-17 1.413 0 +0
2023-01-18 2023-01-16 1.399 0 +0
2023-01-17 2023-01-13 1.339 0 +0
2023-01-16 2023-01-12 1.354 0 +0
2023-01-13 2023-01-11 1.324 0 +0
2023-01-12 2023-01-10 1.309 0 +0
2023-01-11 2023-01-09 1.339 0 +0
2023-01-10 2023-01-06 1.309 0 +0
2023-01-09 2023-01-05 1.309 0 +0
2023-01-06 2023-01-04 1.265 0 +0
2023-01-05 2023-01-03 1.265 0 +0
2023-01-04 2022-12-30 1.250 0 +0
2023-01-03 2022-12-29 1.250 0 +0
2022-12-30 2022-12-28 1.265 0 +0
2022-12-29 2022-12-23 1.235 0 +0
2022-12-28 2022-12-22 1.250 0 +0
2022-12-23 2022-12-21 1.265 0 +0
2022-12-22 2022-12-20 1.220 0 +0
2022-12-21 2022-12-19 1.220 0 +0
2022-12-20 2022-12-16 1.265 0 +0
2022-12-19 2022-12-15 1.220 0 +0
2022-12-16 2022-12-14 1.235 0 +0
2022-12-15 2022-12-13 1.235 0 +0
2022-12-14 2022-12-12 1.250 0 +0
2022-12-13 2022-12-09 1.235 0 +0
2022-12-12 2022-12-08 1.205 0 +0
2022-12-09 2022-12-07 1.190 0 +0
2022-12-08 2022-12-06 1.146 0 +0
2022-12-07 2022-12-05 1.146 0 +0
2022-12-06 2022-12-02 1.146 0 +0
2022-12-05 2022-12-01 1.116 0 +0
2022-12-02 2022-11-30 1.086 0 +0
2022-12-01 2022-11-29 1.101 0 +0
2022-11-30 2022-11-28 1.101 0 +0
2022-11-29 2022-11-25 1.116 0 +0
2022-11-28 2022-11-24 1.101 0 +0
2022-11-25 2022-11-23 1.071 0 +0
2022-11-24 2022-11-22 1.042 0 +0
2022-11-23 2022-11-21 1.056 0 +0
2022-11-22 2022-11-18 1.071 0 +0
2022-11-21 2022-11-17 1.056 0 +0
2022-11-18 2022-11-16 1.056 0 +0
2022-11-17 2022-11-15 1.071 0 +0
2022-11-16 2022-11-14 1.012 0 +0
2022-11-15 2022-11-11 0.997 0 +0
2022-11-14 2022-11-10 0.997 0 +0
2022-11-11 2022-11-09 0.997 0 +0
2022-11-10 2022-11-08 0.997 0 +0
2022-11-09 2022-11-07 0.982 0 +0
2022-11-08 2022-11-04 0.982 0 +0
2022-11-07 2022-11-03 0.952 0 +0
2022-11-04 2022-11-02 0.967 0 +0
2022-11-03 2022-11-01 0.967 0 +0
2022-11-02 2022-10-31 0.952 0 +0
2022-11-01 2022-10-28 0.967 0 +0
2022-10-31 2022-10-27 0.982 0 +0
2022-10-28 2022-10-26 0.952 0 +0
2022-10-27 2022-10-25 0.952 0 +0
2022-10-26 2022-10-24 0.982 0 +0
2022-10-25 2022-10-21 0.997 0 +0
2022-10-24 2022-10-20 0.997 0 +0
2022-10-21 2022-10-19 0.997 0 +0
2022-10-20 2022-10-18 0.997 0 +0
2022-10-19 2022-10-17 0.997 0 +0
2022-10-18 2022-10-14 0.997 0 +0
2022-10-17 2022-10-13 0.967 0 +0
2022-10-14 2022-10-12 0.922 0 +0
2022-10-13 2022-10-11 0.967 0 +0
2022-10-12 2022-10-10 0.952 0 +0
2022-10-11 2022-10-07 0.952 0 +0
2022-10-10 2022-10-06 0.997 0 +0
2022-10-07 2022-10-05 1.012 0 +0
2022-10-06 2022-10-03 0.997 0 +0
2022-10-05 2022-09-30 0.982 0 +0
2022-10-03 2022-09-29 0.937 0 +0
2022-09-30 2022-09-28 0.952 0 +0
2022-09-29 2022-09-27 0.967 0 +0
2022-09-28 2022-09-26 0.982 0 +0
2022-09-27 2022-09-23 1.012 0 +0
2022-09-26 2022-09-22 1.012 0 +0
2022-09-23 2022-09-21 1.042 0 +0
2022-09-22 2022-09-20 1.056 0 +0
2022-09-21 2022-09-19 1.042 0 +0
2022-09-20 2022-09-16 1.056 0 +0
2022-09-19 2022-09-15 1.056 0 +0
2022-09-16 2022-09-14 1.056 0 +0
2022-09-15 2022-09-13 1.071 0 +0
2022-09-14 2022-09-09 1.071 0 +0
2022-09-13 2022-09-08 1.071 0 +0
2022-09-09 2022-09-07 1.071 0 +0
2022-09-08 2022-09-06 1.101 0 +0
2022-09-07 2022-09-05 1.071 0 +0
2022-09-06 2022-09-02 1.116 0 +0
2022-09-05 2022-09-01 1.101 0 +0
2022-09-02 2022-08-31 1.116 0 +0
2022-09-01 2022-08-30 1.116 0 +0
2022-08-31 2022-08-29 1.116 0 +0
2022-08-30 2022-08-26 1.131 0 +0
2022-08-29 2022-08-25 1.131 0 +0
2022-08-26 2022-08-24 1.146 0 +0
2022-08-25 2022-08-23 1.131 0 +0
2022-08-24 2022-08-22 1.116 0 +0
2022-08-23 2022-08-19 1.131 0 +0
2022-08-22 2022-08-18 1.131 0 +0
2022-08-19 2022-08-17 1.086 0 +0
2022-08-18 2022-08-16 1.161 0 +0
2022-08-17 2022-08-15 1.161 0 +0
2022-08-16 2022-08-12 1.190 0 +0
2022-08-15 2022-08-11 1.205 0 +0
2022-08-12 2022-08-10 1.190 0 +0
2022-08-11 2022-08-09 1.190 0 +0
2022-08-10 2022-08-08 1.190 0 +0
2022-08-09 2022-08-05 1.175 0 +0
2022-08-08 2022-08-04 1.190 0 +0
2022-08-05 2022-08-03 1.190 0 +0
2022-08-04 2022-08-02 1.161 0 +0
2022-08-03 2022-08-01 1.161 0 +0
2022-08-02 2022-07-29 1.175 0 +0
2022-08-01 2022-07-28 1.190 0 +0
2022-07-29 2022-07-27 1.175 0 +0
2022-07-28 2022-07-26 1.175 0 +0
2022-07-27 2022-07-25 1.190 0 +0
2022-07-26 2022-07-22 1.190 0 +0
2022-07-25 2022-07-21 1.190 0 +0
2022-07-22 2022-07-20 1.190 0 +0
2022-07-21 2022-07-19 1.175 0 +0
2022-07-20 2022-07-18 1.175 0 +0
2022-07-19 2022-07-15 1.175 0 +0
2022-07-18 2022-07-14 1.190 0 +0
2022-07-15 2022-07-13 1.190 0 +0
2022-07-14 2022-07-12 1.190 0 +0
2022-07-13 2022-07-11 1.190 0 +0
2022-07-12 2022-07-08 1.205 0 +0
2022-07-11 2022-07-07 1.205 0 +0
2022-07-08 2022-07-06 1.205 0 +0
2022-07-07 2022-07-05 1.205 0 +0
2022-07-06 2022-07-04 1.235 0 +0
2022-07-05 2022-06-30 1.220 0 +0
2022-07-04 2022-06-29 1.220 0 +0
2022-06-30 2022-06-28 1.190 0 +0
2022-06-29 2022-06-27 1.205 0 +0
2022-06-28 2022-06-24 1.190 0 +0
2022-06-27 2022-06-23 1.161 0 +0
2022-06-24 2022-06-22 1.161 0 +0
2022-06-23 2022-06-21 1.161 0 +0
2022-06-22 2022-06-20 1.161 0 +0
2022-06-21 2022-06-17 1.190 0 +0
2022-06-20 2022-06-16 1.190 0 +0
2022-06-17 2022-06-15 1.190 0 +0
2022-06-16 2022-06-14 1.190 0 +0
2022-06-15 2022-06-13 1.205 0 +0
2022-06-14 2022-06-10 1.205 0 +0
2022-06-13 2022-06-09 1.205 0 +0
2022-06-10 2022-06-08 1.220 0 +0
2022-06-09 2022-06-07 1.190 0 +0
2022-06-08 2022-06-06 1.190 0 +0
2022-06-07 2022-06-02 1.205 0 +0
2022-06-06 2022-06-01 1.205 0 +0
2022-06-02 2022-05-31 1.235 0 +0
2022-06-01 2022-05-30 1.376 0 +0
2022-05-31 2022-05-27 1.360 0 +0
2022-05-30 2022-05-26 1.344 0 +0
2022-05-27 2022-05-25 1.344 0 +0
2022-05-26 2022-05-24 1.344 0 +0
2022-05-25 2022-05-23 1.344 0 +0
2022-05-24 2022-05-20 1.344 0 +0
2022-05-23 2022-05-19 1.344 0 +0
2022-05-20 2022-05-18 1.344 0 +0
2022-05-19 2022-05-17 1.344 0 +0
2022-05-18 2022-05-16 1.344 0 +0
2022-05-17 2022-05-13 1.344 0 +0
2022-05-16 2022-05-12 1.344 0 +0
2022-05-13 2022-05-11 1.360 0 +0
2022-05-12 2022-05-10 1.360 0 +0
2022-05-11 2022-05-06 1.344 0 +0
2022-05-10 2022-05-05 1.376 0 +0
2022-05-06 2022-05-04 1.376 0 +0
2022-05-05 2022-05-03 1.328 0 +0
2022-05-04 2022-04-29 1.344 0 +0
2022-05-03 2022-04-28 1.328 0 +0
2022-04-29 2022-04-27 1.312 0 +0
2022-04-28 2022-04-26 1.312 0 +0
2022-04-27 2022-04-25 1.280 0 +0
2022-04-26 2022-04-22 1.328 0 +0
2022-04-25 2022-04-21 1.328 0 +0
2022-04-22 2022-04-20 1.328 0 +0
2022-04-21 2022-04-19 1.328 0 +0
2022-04-20 2022-04-14 1.328 0 +0
2022-04-19 2022-04-13 1.296 0 +0
2022-04-14 2022-04-12 1.312 0 +0
2022-04-13 2022-04-11 1.312 0 +0
2022-04-12 2022-04-08 1.312 0 +0
2022-04-11 2022-04-07 1.312 0 +0
2022-04-08 2022-04-06 1.344 0 +0
2022-04-07 2022-04-04 1.328 0 +0
2022-04-06 2022-04-01 1.328 0 +0
2022-04-04 2022-03-31 1.344 0 +0
2022-04-01 2022-03-30 1.296 0 +0
2022-03-31 2022-03-29 1.424 0 +0
2022-03-30 2022-03-28 1.408 0 +0
2022-03-29 2022-03-25 1.408 0 +0
2022-03-28 2022-03-24 1.408 0 +0
2022-03-25 2022-03-23 1.408 0 +0
2022-03-24 2022-03-22 1.424 0 +0
2022-03-23 2022-03-21 1.424 0 +0
2022-03-22 2022-03-18 1.424 0 +0
2022-03-21 2022-03-17 1.392 0 +0
2022-03-18 2022-03-16 1.344 0 +0
2022-03-17 2022-03-15 1.264 0 +0
2022-03-16 2022-03-14 1.328 0 +0
2022-03-15 2022-03-11 1.424 0 +0
2022-03-14 2022-03-10 1.376 0 +0
2022-03-11 2022-03-09 1.360 0 +0
2022-03-10 2022-03-08 1.360 0 +0
2022-03-09 2022-03-07 1.376 0 +0
2022-03-08 2022-03-04 1.408 0 +0
2022-03-07 2022-03-03 1.424 0 +0
2022-03-04 2022-03-02 1.424 0 +0
2022-03-03 2022-03-01 1.440 0 +0
2022-03-02 2022-02-28 1.440 0 +0
2022-03-01 2022-02-25 1.440 0 +0
2022-02-28 2022-02-24 1.424 0 +0
2022-02-25 2022-02-23 1.472 0 +0
2022-02-24 2022-02-22 1.488 0 +0
2022-02-23 2022-02-21 1.488 0 +0
2022-02-22 2022-02-18 1.472 0 +0
2022-02-21 2022-02-17 1.472 0 +0
2022-02-18 2022-02-16 1.488 0 +0
2022-02-17 2022-02-15 1.472 0 +0
2022-02-16 2022-02-14 1.472 0 +0
2022-02-15 2022-02-11 1.472 0 +0
2022-02-14 2022-02-10 1.488 0 +0
2022-02-11 2022-02-09 1.488 0 +0
2022-02-10 2022-02-08 1.488 0 +0
2022-02-09 2022-02-07 1.504 0 +0
2022-02-08 2022-02-04 1.504 0 +0
2022-02-07 2022-01-31 1.456 0 +0
2022-02-04 2022-01-27 1.456 0 +0
2022-01-28 2022-01-26 1.488 0 +0
2022-01-27 2022-01-25 1.456 0 +0
2022-01-26 2022-01-24 1.472 0 +0
2022-01-25 2022-01-21 1.488 0 +0
2022-01-24 2022-01-20 1.488 0 +0
2022-01-21 2022-01-19 1.472 0 +0
2022-01-20 2022-01-18 1.488 0 +0
2022-01-19 2022-01-17 1.488 0 +0
2022-01-18 2022-01-14 1.488 0 +0
2022-01-17 2022-01-13 1.488 0 +0
2022-01-14 2022-01-12 1.488 0 +0
2022-01-13 2022-01-11 1.488 0 +0
2022-01-12 2022-01-10 1.472 0 +0
2022-01-11 2022-01-07 1.472 0 +0
2022-01-10 2022-01-06 1.472 0 +0
2022-01-07 2022-01-05 1.488 0 +0
2022-01-06 2022-01-04 1.488 0 +0
2022-01-05 2022-01-03 1.472 0 +0
2022-01-04 2021-12-31 1.504 0 +0
2022-01-03 2021-12-29 1.520 0 +0
2021-12-30 2021-12-28 1.520 0 +0
2021-12-29 2021-12-24 1.520 0 +0
2021-12-28 2021-12-22 1.504 0 +0
2021-12-23 2021-12-21 1.504 0 +0
2021-12-22 2021-12-20 1.504 0 +0
2021-12-21 2021-12-17 1.535 0 +0
2021-12-20 2021-12-16 1.567 0 +0
2021-12-17 2021-12-15 1.567 0 +0
2021-12-16 2021-12-14 1.551 0 +0
2021-12-15 2021-12-13 1.551 0 +0
2021-12-14 2021-12-10 1.551 0 +0
2021-12-13 2021-12-09 1.583 0 +0
2021-12-10 2021-12-08 1.567 0 +0
2021-12-09 2021-12-07 1.551 0 +0
2021-12-08 2021-12-06 1.551 0 +0
2021-12-07 2021-12-03 1.551 0 +0
2021-12-06 2021-12-02 1.583 0 +0
2021-12-03 2021-12-01 1.583 0 +0
2021-12-02 2021-11-30 1.567 0 +0
2021-12-01 2021-11-29 1.599 0 +0
2021-11-30 2021-11-26 1.615 0 +0
2021-11-29 2021-11-25 1.631 0 +0
2021-11-26 2021-11-24 1.599 0 +0
2021-11-25 2021-11-23 1.599 0 +0
2021-11-24 2021-11-22 1.615 0 +0
2021-11-23 2021-11-19 1.599 0 +0
2021-11-22 2021-11-18 1.615 0 +0
2021-11-19 2021-11-17 1.599 0 +0
2021-11-18 2021-11-16 1.615 0 +0
2021-11-17 2021-11-15 1.599 0 +0
2021-11-16 2021-11-12 1.583 0 +0
2021-11-15 2021-11-11 1.599 0 +0
2021-11-12 2021-11-10 1.599 0 +0
2021-11-11 2021-11-09 1.599 0 +0
2021-11-10 2021-11-08 1.583 0 +0
2021-11-09 2021-11-05 1.599 0 +0
2021-11-08 2021-11-04 1.631 0 +0
2021-11-05 2021-11-03 1.647 0 +0
2021-11-04 2021-11-02 1.615 0 +0
2021-11-03 2021-11-01 1.583 0 +0
2021-11-02 2021-10-29 1.583 0 +0
2021-11-01 2021-10-28 1.583 0 +0
2021-10-29 2021-10-27 1.583 0 +0
2021-10-28 2021-10-26 1.583 0 +0
2021-10-27 2021-10-25 1.599 0 +0
2021-10-26 2021-10-22 1.599 0 +0
2021-10-25 2021-10-21 1.615 0 +0
2021-10-22 2021-10-20 1.615 0 +0
2021-10-21 2021-10-19 1.631 0 +0
2021-10-20 2021-10-18 1.599 0 +0
2021-10-19 2021-10-15 1.567 0 +0
2021-10-18 2021-10-12 1.631 0 +0
2021-10-15 2021-10-11 1.663 0 +0
2021-10-12 2021-10-08 1.679 0 +0
2021-10-11 2021-10-07 1.711 0 +0
2021-10-08 2021-10-06 1.679 0 +0
2021-10-07 2021-10-05 1.583 0 +0
2021-10-06 2021-10-04 1.535 0 +0
2021-10-05 2021-09-30 1.567 0 +0
2021-10-04 2021-09-29 1.567 0 +0
2021-09-30 2021-09-28 1.551 0 +0
2021-09-29 2021-09-27 1.535 0 +0
2021-09-28 2021-09-24 1.488 0 +0
2021-09-27 2021-09-23 1.488 0 +0
2021-09-24 2021-09-21 1.488 0 +0
2021-09-23 2021-09-20 1.456 0 +0
2021-09-21 2021-09-17 1.535 0 +0
2021-09-20 2021-09-16 1.551 0 +0
2021-09-17 2021-09-15 1.599 0 +0
2021-09-16 2021-09-14 1.599 0 +0
2021-09-15 2021-09-13 1.631 0 +0
2021-09-14 2021-09-10 1.631 0 +0
2021-09-13 2021-09-09 1.631 0 +0
2021-09-10 2021-09-08 1.615 0 +0
2021-09-09 2021-09-07 1.615 0 +0
2021-09-08 2021-09-06 1.615 0 +0
2021-09-07 2021-09-03 1.599 0 +0
2021-09-06 2021-09-02 1.599 0 +0
2021-09-03 2021-09-01 1.599 0 +0
2021-09-02 2021-08-31 1.599 0 +0
2021-09-01 2021-08-30 1.599 0 +0
2021-08-31 2021-08-27 1.567 0 +0
2021-08-30 2021-08-26 1.535 0 +0
2021-08-27 2021-08-25 1.535 0 +0
2021-08-26 2021-08-24 1.520 0 +0
2021-08-25 2021-08-23 1.488 0 +0
2021-08-24 2021-08-20 1.456 0 +0
2021-08-23 2021-08-19 1.488 0 +0
2021-08-20 2021-08-18 1.679 0 +0
2021-08-19 2021-08-17 1.679 0 +0
2021-08-18 2021-08-16 1.679 0 +0
2021-08-17 2021-08-13 1.679 0 +0
2021-08-16 2021-08-12 1.695 0 +0
2021-08-13 2021-08-11 1.695 0 +0
2021-08-12 2021-08-10 1.695 0 +0
2021-08-11 2021-08-09 1.695 0 +0
2021-08-10 2021-08-06 1.695 0 +0
2021-08-09 2021-08-05 1.695 0 +0
2021-08-06 2021-08-04 1.695 0 +0
2021-08-05 2021-08-03 1.695 0 +0
2021-08-04 2021-08-02 1.695 0 +0
2021-08-03 2021-07-30 1.663 0 +0
2021-08-02 2021-07-29 1.647 0 +0
2021-07-30 2021-07-28 1.647 0 +0
2021-07-29 2021-07-27 1.631 0 +0
2021-07-28 2021-07-26 1.695 0 +0
2021-07-27 2021-07-23 1.727 0 +0
2021-07-26 2021-07-22 1.743 0 +0
2021-07-23 2021-07-21 1.759 0 +0
2021-07-22 2021-07-20 1.743 0 +0
2021-07-21 2021-07-19 1.743 0 +0
2021-07-20 2021-07-16 1.759 0 +0
2021-07-19 2021-07-15 1.759 0 +0
2021-07-16 2021-07-14 1.759 0 +0
2021-07-15 2021-07-13 1.775 0 +0
2021-07-14 2021-07-12 1.775 0 +0
2021-07-13 2021-07-09 1.759 0 +0
2021-07-12 2021-07-08 1.743 0 +0
2021-07-09 2021-07-07 1.743 0 +0
2021-07-08 2021-07-06 1.759 0 +0
2021-07-07 2021-07-05 1.775 0 +0
2021-07-06 2021-07-02 1.775 0 +0
2021-07-05 2021-06-30 1.775 0 +0
2021-07-02 2021-06-29 1.775 0 +0
2021-06-30 2021-06-28 1.823 0 +0
2021-06-29 2021-06-25 1.775 0 +0
2021-06-28 2021-06-24 1.775 0 +0
2021-06-25 2021-06-23 1.775 0 +0
2021-06-24 2021-06-22 1.807 0 +0
2021-06-23 2021-06-21 1.759 0 +0
2021-06-22 2021-06-18 1.759 0 +0
2021-06-21 2021-06-17 1.759 0 +0
2021-06-18 2021-06-16 1.775 0 +0
2021-06-17 2021-06-15 1.807 0 +0
2021-06-16 2021-06-11 1.775 0 +0
2021-06-15 2021-06-10 1.759 0 +0
2021-06-11 2021-06-09 1.759 0 +0
2021-06-10 2021-06-08 1.791 0 +0
2021-06-09 2021-06-07 1.743 0 +0
2021-06-08 2021-06-04 1.759 0 +0
2021-06-07 2021-06-03 1.727 0 +0
2021-06-04 2021-06-02 1.823 0 +0
2021-06-03 2021-06-01 1.839 0 +0
2021-06-02 2021-05-31 1.807 0 +0
2021-06-01 2021-05-28 1.775 0 +0
2021-05-31 2021-05-27 2.006 0 +0
2021-05-28 2021-05-26 2.006 0 +0
2021-05-27 2021-05-25 2.023 0 +0
2021-05-26 2021-05-24 1.989 0 +0
2021-05-25 2021-05-21 2.006 0 +0
2021-05-24 2021-05-20 2.006 0 +0
2021-05-21 2021-05-18 2.006 0 +0
2021-05-20 2021-05-17 1.972 0 +0
2021-05-18 2021-05-14 1.989 0 +0
2021-05-17 2021-05-13 1.989 0 +0
2021-05-14 2021-05-12 2.006 0 +0
2021-05-13 2021-05-11 2.023 0 +0
2021-05-12 2021-05-10 2.006 0 +0
2021-05-11 2021-05-07 1.989 0 +0
2021-05-10 2021-05-06 1.955 0 +0
2021-05-07 2021-05-05 1.955 0 +0
2021-05-06 2021-05-04 1.938 0 +0
2021-05-05 2021-05-03 1.921 0 +0
2021-05-04 2021-04-30 1.938 0 +0
2021-05-03 2021-04-29 1.972 0 +0
2021-04-30 2021-04-28 1.972 0 +0
2021-04-29 2021-04-27 1.972 0 +0
2021-04-28 2021-04-26 1.955 0 +0
2021-04-27 2021-04-23 1.887 0 +0
2021-04-26 2021-04-22 1.921 0 +0
2021-04-23 2021-04-21 1.921 0 +0
2021-04-22 2021-04-20 1.887 0 +0
2021-04-21 2021-04-19 1.887 0 +0
2021-04-20 2021-04-16 1.904 0 +0
2021-04-19 2021-04-15 1.904 0 +0
2021-04-16 2021-04-14 1.921 0 +0
2021-04-15 2021-04-13 1.921 0 +0
2021-04-14 2021-04-12 1.938 0 +0
2021-04-13 2021-04-09 1.853 0 +0
2021-04-12 2021-04-08 1.853 0 +0
2021-04-09 2021-04-07 1.853 0 +0
2021-04-08 2021-04-01 1.870 0 +0
2021-04-07 2021-03-31 1.853 0 +0
2021-04-01 2021-03-30 1.870 0 +0
2021-03-31 2021-03-29 1.853 0 +0
2021-03-30 2021-03-26 1.853 0 +0
2021-03-29 2021-03-25 1.853 0 +0
2021-03-26 2021-03-24 1.853 0 +0
2021-03-25 2021-03-23 1.802 0 +0
2021-03-24 2021-03-22 1.836 0 +0
2021-03-23 2021-03-19 1.819 0 +0
2021-03-22 2021-03-18 1.785 0 +0
2021-03-19 2021-03-17 1.802 0 +0
2021-03-18 2021-03-16 1.819 0 +0
2021-03-17 2021-03-15 1.836 0 +0
2021-03-16 2021-03-12 1.819 0 +0
2021-03-15 2021-03-11 1.870 0 +0
2021-03-12 2021-03-10 1.717 0 +0
2021-03-11 2021-03-09 1.683 0 +0
2021-03-10 2021-03-08 1.700 0 +0
2021-03-09 2021-03-05 1.717 0 +0
2021-03-08 2021-03-04 1.700 0 +0
2021-03-05 2021-03-03 1.683 0 +0
2021-03-04 2021-03-02 1.717 0 +0
2021-03-03 2021-03-01 1.700 0 +0
2021-03-02 2021-02-26 1.666 0 +0
2021-03-01 2021-02-25 1.683 0 +0
2021-02-26 2021-02-24 1.666 0 +0
2021-02-25 2021-02-23 1.700 0 +0
2021-02-24 2021-02-22 1.666 0 +0
2021-02-23 2021-02-19 1.666 0 +0
2021-02-22 2021-02-18 1.666 0 +0
2021-02-19 2021-02-17 1.683 0 +0
2021-02-18 2021-02-16 1.683 0 +0
2021-02-17 2021-02-11 1.666 0 +0
2021-02-16 2021-02-09 1.649 0 +0
2021-02-10 2021-02-08 1.666 0 +0
2021-02-09 2021-02-05 1.598 0 +0
2021-02-08 2021-02-04 1.598 0 +0
2021-02-05 2021-02-03 1.615 0 +0
2021-02-04 2021-02-02 1.632 0 +0
2021-02-03 2021-02-01 1.598 0 +0
2021-02-02 2021-01-29 1.564 0 +0
2021-02-01 2021-01-28 1.598 0 +0
2021-01-29 2021-01-27 1.598 0 +0
2021-01-28 2021-01-26 1.632 0 +0
2021-01-27 2021-01-25 1.649 0 +0
2021-01-26 2021-01-22 1.632 0 +0
2021-01-25 2021-01-21 1.666 0 +0
2021-01-22 2021-01-20 1.666 0 +0
2021-01-21 2021-01-19 1.666 0 +0
2021-01-20 2021-01-18 1.649 0 +0
2021-01-19 2021-01-15 1.615 0 +0
2021-01-18 2021-01-14 1.632 0 +0
2021-01-15 2021-01-13 1.649 0 +0
2021-01-14 2021-01-12 1.649 0 +0
2021-01-13 2021-01-11 1.666 0 +0
2021-01-12 2021-01-08 1.666 0 +0
2021-01-11 2021-01-07 1.683 0 +0
2021-01-08 2021-01-06 1.683 0 +0
2021-01-07 2021-01-05 1.666 0 +0
2021-01-06 2021-01-04 1.700 0 +0
2021-01-05 2020-12-31 1.700 0 +0
2021-01-04 2020-12-29 1.700 0 +0
2020-12-30 2020-12-28 1.717 0 +0
2020-12-29 2020-12-24 1.683 0 +0
2020-12-28 2020-12-22 1.632 0 +0
2020-12-23 2020-12-21 1.683 0 +0
2020-12-22 2020-12-18 1.717 0 +0
2020-12-21 2020-12-17 1.734 0 +0
2020-12-18 2020-12-16 1.734 0 +0
2020-12-17 2020-12-15 1.649 0 +0
2020-12-16 2020-12-14 1.632 0 +0
2020-12-15 2020-12-11 1.615 0 +0
2020-12-14 2020-12-10 1.649 0 +0
2020-12-11 2020-12-09 1.649 0 +0
2020-12-10 2020-12-08 1.666 0 +0
2020-12-09 2020-12-07 1.649 0 +0
2020-12-08 2020-12-04 1.649 0 +0
2020-12-07 2020-12-03 1.683 0 +0
2020-12-04 2020-12-02 1.717 0 +0
2020-12-03 2020-12-01 1.717 0 +0
2020-12-02 2020-11-30 1.717 0 +0
2020-12-01 2020-11-27 1.734 0 +0
2020-11-30 2020-11-26 1.768 0 +0
2020-11-27 2020-11-25 1.751 0 +0
2020-11-26 2020-11-24 1.666 0 +0
2020-11-25 2020-11-23 1.547 0 +0
2020-11-24 2020-11-20 1.530 0 +0
2020-11-23 2020-11-19 1.581 0 +0
2020-11-20 2020-11-18 1.445 0 +0
2020-11-19 2020-11-17 1.428 0 +0
2020-11-18 2020-11-16 1.479 0 +0
2020-11-17 2020-11-13 1.445 0 +0
2020-11-16 2020-11-12 1.479 0 +0
2020-11-13 2020-11-11 1.445 0 +0
2020-11-12 2020-11-10 1.445 0 +0
2020-11-11 2020-11-09 1.394 0 +0
2020-11-10 2020-11-06 1.411 0 +0
2020-11-09 2020-11-05 1.394 0 +0
2020-11-06 2020-11-04 1.394 0 +0
2020-11-05 2020-11-03 1.377 0 +0
2020-11-04 2020-11-02 1.377 0 +0
2020-11-03 2020-10-30 1.360 0 +0
2020-11-02 2020-10-29 1.411 0 +0
2020-10-30 2020-10-28 1.394 0 +0
2020-10-29 2020-10-27 1.411 0 +0
2020-10-28 2020-10-23 1.394 0 +0
2020-10-27 2020-10-22 1.411 0 +0
2020-10-23 2020-10-21 1.445 0 +0
2020-10-22 2020-10-20 1.445 0 +0
2020-10-21 2020-10-19 1.445 0 +0
2020-10-20 2020-10-16 1.445 0 +0
2020-10-19 2020-10-15 1.479 0 +0
2020-10-16 2020-10-14 1.479 0 +0
2020-10-15 2020-10-12 1.479 0 +0
2020-10-14 2020-10-09 1.428 0 +0
2020-10-12 2020-10-08 1.428 0 +0
2020-10-09 2020-10-07 1.411 0 +0
2020-10-08 2020-10-06 1.394 0 +0
2020-10-07 2020-10-05 1.377 0 +0
2020-10-06 2020-09-30 1.377 0 +0
2020-10-05 2020-09-29 1.377 0 +0
2020-09-30 2020-09-28 1.360 0 +0
2020-09-29 2020-09-25 1.343 0 +0
2020-09-28 2020-09-24 1.360 0 +0
2020-09-25 2020-09-23 1.360 0 +0
2020-09-24 2020-09-22 1.377 0 +0
2020-09-23 2020-09-21 1.411 0 +0
2020-09-22 2020-09-18 1.428 0 +0
2020-09-21 2020-09-17 1.377 0 +0
2020-09-18 2020-09-16 1.411 0 +0
2020-09-17 2020-09-15 1.411 0 +0
2020-09-16 2020-09-14 1.394 0 +0
2020-09-15 2020-09-11 1.428 0 +0
2020-09-14 2020-09-10 1.411 0 +0
2020-09-11 2020-09-09 1.394 0 +0
2020-09-10 2020-09-08 1.411 0 +0
2020-09-09 2020-09-07 1.411 0 +0
2020-09-08 2020-09-04 1.428 0 +0
2020-09-07 2020-09-03 1.428 0 +0
2020-09-04 2020-09-02 1.411 0 +0
2020-09-03 2020-09-01 1.428 0 +0
2020-09-02 2020-08-31 1.445 0 +0
2020-09-01 2020-08-28 1.428 0 +0
2020-08-31 2020-08-27 1.428 0 +0
2020-08-28 2020-08-26 1.411 0 +0
2020-08-27 2020-08-25 1.428 0 +0
2020-08-26 2020-08-24 1.462 0 +0
2020-08-25 2020-08-21 1.462 0 +0
2020-08-24 2020-08-20 1.530 0 +0
2020-08-21 2020-08-19 1.547 0 +0
2020-08-20 2020-08-18 1.394 0 +0
2020-08-19 2020-08-17 1.428 0 +0
2020-08-18 2020-08-14 1.309 0 +0
2020-08-17 2020-08-13 1.275 0 +0
2020-08-14 2020-08-12 1.241 0 +0
2020-08-13 2020-08-11 1.258 0 +0
2020-08-12 2020-08-10 1.224 0 +0
2020-08-11 2020-08-07 1.241 0 +0
2020-08-10 2020-08-06 1.258 0 +0
2020-08-07 2020-08-05 1.224 0 +0
2020-08-06 2020-08-04 1.224 0 +0
2020-08-05 2020-08-03 1.224 0 +0
2020-08-04 2020-07-31 1.224 0 +0
2020-08-03 2020-07-30 1.224 0 +0
2020-07-31 2020-07-29 1.224 0 +0
2020-07-30 2020-07-28 1.224 0 +0
2020-07-29 2020-07-27 1.207 0 +0
2020-07-28 2020-07-24 1.207 0 +0
2020-07-27 2020-07-23 1.258 0 +0
2020-07-24 2020-07-22 1.292 0 +0
2020-07-23 2020-07-21 1.326 0 +0
2020-07-22 2020-07-20 1.326 0 +0
2020-07-21 2020-07-17 1.343 0 +0
2020-07-20 2020-07-16 1.326 0 +0
2020-07-17 2020-07-15 1.343 0 +0
2020-07-16 2020-07-14 1.343 0 +0
2020-07-15 2020-07-13 1.360 0 +0
2020-07-14 2020-07-10 1.394 0 +0
2020-07-13 2020-07-09 1.394 0 +0
2020-07-10 2020-07-08 1.411 0 +0
2020-07-09 2020-07-07 1.428 0 +0
2020-07-08 2020-07-06 1.428 0 +0
2020-07-07 2020-07-03 1.428 0 +0
2020-07-06 2020-07-02 1.377 0 +0
2020-07-03 2020-06-30 1.377 0 +0
2020-07-02 2020-06-29 1.394 0 +0
2020-06-30 2020-06-26 1.394 0 +0
2020-06-29 2020-06-24 1.445 0 +0
2020-06-26 2020-06-23 1.462 0 +0
2020-06-24 2020-06-22 1.360 0 +0
2020-06-23 2020-06-19 1.326 0 +0
2020-06-22 2020-06-18 1.309 0 +0
2020-06-19 2020-06-17 1.309 0 +0
2020-06-18 2020-06-16 1.292 0 +0
2020-06-17 2020-06-15 1.292 0 +0
2020-06-16 2020-06-12 1.275 0 +0
2020-06-15 2020-06-11 1.292 0 +0
2020-06-12 2020-06-10 1.258 0 +0
2020-06-11 2020-06-09 1.258 0 +0
2020-06-10 2020-06-08 1.258 0 +0
2020-06-09 2020-06-05 1.258 0 +0
2020-06-08 2020-06-04 1.258 0 +0
2020-06-05 2020-06-03 1.258 0 +0
2020-06-04 2020-06-02 1.241 0 +0
2020-06-03 2020-06-01 1.207 0 +0
2020-06-02 2020-05-29 1.190 0 +0
2020-06-01 2020-05-28 1.224 0 +0
2020-05-29 2020-05-27 1.258 0 +0
2020-05-28 2020-05-26 1.258 0 +0
2020-05-27 2020-05-25 1.413 0 +0
2020-05-26 2020-05-22 1.413 0 +0
2020-05-25 2020-05-21 1.431 0 +0
2020-05-22 2020-05-20 1.449 0 +0
2020-05-21 2020-05-19 1.468 0 +0
2020-05-20 2020-05-18 1.468 0 +0
2020-05-19 2020-05-15 1.413 0 +0
2020-05-18 2020-05-14 1.413 0 +0
2020-05-15 2020-05-13 1.395 0 +0
2020-05-14 2020-05-12 1.449 0 +0
2020-05-13 2020-05-11 1.449 0 +0
2020-05-12 2020-05-08 1.449 0 +0
2020-05-11 2020-05-07 1.449 0 +0
2020-05-08 2020-05-06 1.449 0 +0
2020-05-07 2020-05-05 1.449 0 +0
2020-05-06 2020-05-04 1.449 0 +0
2020-05-05 2020-04-29 1.468 0 +0
2020-05-04 2020-04-28 1.431 0 +0
2020-04-29 2020-04-27 1.431 0 +0
2020-04-28 2020-04-24 1.431 0 +0
2020-04-27 2020-04-23 1.395 0 +0
2020-04-24 2020-04-22 1.449 0 +0
2020-04-23 2020-04-21 1.431 0 +0
2020-04-22 2020-04-20 1.486 0 +0
2020-04-21 2020-04-17 1.504 0 +0
2020-04-20 2020-04-16 1.468 0 +0
2020-04-17 2020-04-15 1.449 0 +0
2020-04-16 2020-04-14 1.449 0 +0
2020-04-15 2020-04-09 1.413 0 +0
2020-04-14 2020-04-08 1.377 0 +0
2020-04-09 2020-04-07 1.359 0 +0
2020-04-08 2020-04-06 1.323 0 +0
2020-04-07 2020-04-03 1.341 0 +0
2020-04-06 2020-04-02 1.323 0 +0
2020-04-03 2020-04-01 1.305 0 +0
2020-04-02 2020-03-31 1.323 0 +0
2020-04-01 2020-03-30 1.341 0 +0
2020-03-31 2020-03-27 1.341 0 +0
2020-03-30 2020-03-26 1.323 0 +0
2020-03-27 2020-03-25 1.341 0 +0
2020-03-26 2020-03-24 1.323 0 +0
2020-03-25 2020-03-23 1.232 0 +0
2020-03-24 2020-03-20 1.250 0 +0
2020-03-23 2020-03-19 1.196 0 +0
2020-03-20 2020-03-18 1.232 0 +0
2020-03-19 2020-03-17 1.286 0 +0
2020-03-18 2020-03-16 1.305 0 +0
2020-03-17 2020-03-13 1.305 0 +0
2020-03-16 2020-03-12 1.341 0 +0
2020-03-13 2020-03-11 1.395 0 +0
2020-03-12 2020-03-10 1.395 0 +0
2020-03-11 2020-03-09 1.377 0 +0
2020-03-10 2020-03-06 1.449 0 +0
2020-03-09 2020-03-05 1.449 0 +0
2020-03-06 2020-03-04 1.431 0 +0
2020-03-05 2020-03-03 1.449 0 +0
2020-03-04 2020-03-02 1.486 0 +0
2020-03-03 2020-02-28 1.468 0 +0
2020-03-02 2020-02-27 1.522 0 +0
2020-02-28 2020-02-26 1.504 0 +0
2020-02-27 2020-02-25 1.522 0 +0
2020-02-26 2020-02-24 1.522 0 +0
2020-02-25 2020-02-21 1.504 0 +0
2020-02-24 2020-02-20 1.449 0 +0
2020-02-21 2020-02-19 1.395 0 +0
2020-02-20 2020-02-18 1.413 0 +0
2020-02-19 2020-02-17 1.377 0 +0
2020-02-18 2020-02-14 1.377 0 +0
2020-02-17 2020-02-13 1.395 0 +0
2020-02-14 2020-02-12 1.395 0 +0
2020-02-13 2020-02-11 1.413 0 +0
2020-02-12 2020-02-10 1.431 0 +0
2020-02-11 2020-02-07 1.449 0 +0
2020-02-10 2020-02-06 1.431 0 +0
2020-02-07 2020-02-05 1.413 0 +0
2020-02-06 2020-02-04 1.413 0 +0
2020-02-05 2020-02-03 1.449 0 +0
2020-02-04 2020-01-31 1.449 0 +0
2020-02-03 2020-01-30 1.431 0 +0
2020-01-31 2020-01-29 1.486 0 +0
2020-01-30 2020-01-24 1.540 0 +0
2020-01-29 2020-01-22 1.558 0 +0
2020-01-23 2020-01-21 1.558 0 +0
2020-01-22 2020-01-20 1.576 0 +0
2020-01-21 2020-01-17 1.594 0 +0
2020-01-20 2020-01-16 1.594 0 +0
2020-01-17 2020-01-15 1.576 0 +0
2020-01-16 2020-01-14 1.594 0 +0
2020-01-15 2020-01-13 1.594 0 +0
2020-01-14 2020-01-10 1.631 0 +0
2020-01-13 2020-01-09 1.594 0 +0
2020-01-10 2020-01-08 1.594 0 +0
2020-01-09 2020-01-07 1.631 0 +0
2020-01-08 2020-01-06 1.631 0 +0
2020-01-07 2020-01-03 1.613 0 +0
2020-01-06 2020-01-02 1.613 0 +0
2020-01-03 2019-12-31 1.613 0 +0
2020-01-02 2019-12-27 1.631 0 +0
2019-12-30 2019-12-24 1.594 0 +0
2019-12-27 2019-12-20 1.613 0 +0
2019-12-23 2019-12-19 1.613 0 +0
2019-12-20 2019-12-18 1.613 0 +0
2019-12-19 2019-12-17 1.667 0 +0
2019-12-18 2019-12-16 1.649 0 +0
2019-12-17 2019-12-13 1.667 0 +0
2019-12-16 2019-12-12 1.649 0 +0
2019-12-13 2019-12-11 1.649 0 +0
2019-12-12 2019-12-10 1.631 0 +0
2019-12-11 2019-12-09 1.631 0 +0
2019-12-10 2019-12-06 1.594 0 +0
2019-12-09 2019-12-05 1.576 0 +0
2019-12-06 2019-12-04 1.576 0 +0
2019-12-05 2019-12-03 1.594 0 +0
2019-12-04 2019-12-02 1.576 0 +0
2019-12-03 2019-11-29 1.594 0 +0
2019-12-02 2019-11-28 1.631 0 +0
2019-11-29 2019-11-27 1.594 0 +0
2019-11-28 2019-11-26 1.594 0 +0
2019-11-27 2019-11-25 1.594 0 +0
2019-11-26 2019-11-22 1.576 0 +0
2019-11-25 2019-11-21 1.558 0 +0
2019-11-22 2019-11-20 1.558 0 +0
2019-11-21 2019-11-19 1.594 0 +0
2019-11-20 2019-11-18 1.594 0 +0
2019-11-19 2019-11-15 1.558 0 +0
2019-11-18 2019-11-14 1.576 0 +0
2019-11-15 2019-11-13 1.594 0 +0
2019-11-14 2019-11-12 1.631 0 +0
2019-11-13 2019-11-11 1.649 0 +0
2019-11-12 2019-11-08 1.667 0 +0
2019-11-11 2019-11-07 1.667 0 +0
2019-11-08 2019-11-06 1.667 0 +0
2019-11-07 2019-11-05 1.685 0 +0
2019-11-06 2019-11-04 1.685 0 +0
2019-11-05 2019-11-01 1.631 0 +0
2019-11-04 2019-10-31 1.631 0 +0
2019-11-01 2019-10-30 1.631 0 +0
2019-10-31 2019-10-29 1.649 0 +0
2019-10-30 2019-10-28 1.667 0 +0
2019-10-29 2019-10-25 1.631 0 +0
2019-10-28 2019-10-24 1.631 0 +0
2019-10-25 2019-10-23 1.613 0 +0
2019-10-24 2019-10-22 1.649 0 +0
2019-10-23 2019-10-21 1.576 0 +0
2019-10-22 2019-10-18 1.558 0 +0
2019-10-21 2019-10-17 1.558 0 +0
2019-10-18 2019-10-16 1.594 0 +0
2019-10-17 2019-10-15 1.504 0 +0
2019-10-16 2019-10-14 1.522 0 +0
2019-10-15 2019-10-11 1.504 0 +0
2019-10-14 2019-10-10 1.468 0 +0
2019-10-11 2019-10-09 1.486 0 +0
2019-10-10 2019-10-08 1.504 0 +0
2019-10-09 2019-10-04 1.486 0 +0
2019-10-08 2019-10-03 1.540 0 +0
2019-10-04 2019-10-02 1.522 0 +0
2019-10-03 2019-09-30 1.540 0 +0
2019-10-02 2019-09-27 1.522 0 +0
2019-09-30 2019-09-26 1.522 0 +0
2019-09-27 2019-09-25 1.522 0 +0
2019-09-26 2019-09-24 1.540 0 +0
2019-09-25 2019-09-23 1.540 0 +0
2019-09-24 2019-09-20 1.540 0 +0
2019-09-23 2019-09-19 1.558 0 +0
2019-09-20 2019-09-18 1.558 0 +0
2019-09-19 2019-09-17 1.540 0 +0
2019-09-18 2019-09-16 1.558 0 +0
2019-09-17 2019-09-13 1.594 0 +0
2019-09-16 2019-09-12 1.613 0 +0
2019-09-13 2019-09-11 1.613 0 +0
2019-09-12 2019-09-10 1.522 0 +0
2019-09-11 2019-09-09 1.540 0 +0
2019-09-10 2019-09-06 1.540 0 +0
2019-09-09 2019-09-05 1.540 0 +0
2019-09-06 2019-09-04 1.540 0 +0
2019-09-05 2019-09-03 1.486 0 +0
2019-09-04 2019-09-02 1.468 0 +0
2019-09-03 2019-08-30 1.504 0 +0
2019-09-02 2019-08-29 1.522 0 +0
2019-08-30 2019-08-28 1.540 0 +0
2019-08-29 2019-08-27 1.540 0 +0
2019-08-28 2019-08-26 1.540 0 +0
2019-08-27 2019-08-23 1.613 0 +0
2019-08-26 2019-08-22 1.613 0 +0
2019-08-23 2019-08-21 1.631 0 +0
2019-08-22 2019-08-20 1.594 0 +0
2019-08-21 2019-08-19 1.576 0 +0
2019-08-20 2019-08-16 1.558 0 +0
2019-08-19 2019-08-15 1.540 0 +0
2019-08-16 2019-08-14 1.558 0 +0
2019-08-15 2019-08-13 1.540 0 +0
2019-08-14 2019-08-12 1.594 0 +0
2019-08-13 2019-08-09 1.613 0 +0
2019-08-12 2019-08-08 1.631 0 +0
2019-08-09 2019-08-07 1.594 0 +0
2019-08-08 2019-08-06 1.613 0 +0
2019-08-07 2019-08-05 1.757 0 +0
2019-08-06 2019-08-02 1.902 0 +0
2019-08-05 2019-08-01 1.902 0 +0
2019-08-02 2019-07-31 1.939 0 +0
2019-08-01 2019-07-30 1.975 0 +0
2019-07-31 2019-07-29 1.957 0 +0
2019-07-30 2019-07-26 2.066 0 +0
2019-07-29 2019-07-25 2.084 0 +0
2019-07-26 2019-07-24 2.138 0 +0
2019-07-25 2019-07-23 2.138 0 +0
2019-07-24 2019-07-22 2.084 0 +0
2019-07-23 2019-07-19 2.138 0 +0
2019-07-22 2019-07-18 2.174 0 +0
2019-07-19 2019-07-17 2.229 0 +0
2019-07-18 2019-07-16 2.247 0 +0
2019-07-17 2019-07-15 2.265 0 +0
2019-07-16 2019-07-12 2.301 0 +0
2019-07-15 2019-07-11 2.319 0 +0
2019-07-12 2019-07-10 2.283 0 +0
2019-07-11 2019-07-09 2.138 0 +0
2019-07-10 2019-07-08 2.102 0 +0
2019-07-09 2019-07-05 2.120 0 +0
2019-07-08 2019-07-04 1.975 0 +0
2019-07-05 2019-07-03 1.957 0 +0
2019-07-04 2019-07-02 1.939 0 +0
2019-07-03 2019-06-28 1.902 0 +0
2019-07-02 2019-06-27 1.921 0 +0
2019-06-28 2019-06-26 1.939 0 +0
2019-06-27 2019-06-25 1.902 0 +0
2019-06-26 2019-06-24 1.921 0 +0
2019-06-25 2019-06-21 1.993 0 +0
2019-06-24 2019-06-20 2.047 0 +0
2019-06-21 2019-06-19 2.084 0 +0
2019-06-20 2019-06-18 2.047 0 +0
2019-06-19 2019-06-17 2.047 0 +0
2019-06-18 2019-06-14 2.011 0 +0
2019-06-17 2019-06-13 2.066 0 +0
2019-06-14 2019-06-12 2.047 0 +0
2019-06-13 2019-06-11 2.120 0 +0
2019-06-12 2019-06-10 1.975 0 +0
2019-06-11 2019-06-06 1.993 0 +0
2019-06-10 2019-06-05 1.921 0 +0
2019-06-06 2019-06-04 1.957 0 +0
2019-06-05 2019-06-03 2.066 0 +0
2019-06-04 2019-05-31 2.102 0 +0
2019-06-03 2019-05-30 2.138 0 +0
2019-05-31 2019-05-29 2.156 0 +0
2019-05-30 2019-05-28 2.210 0 +0
2019-05-29 2019-05-27 2.229 0 +0
2019-05-28 2019-05-24 2.229 0 +0
2019-05-27 2019-05-23 2.210 0 +0
2019-05-24 2019-05-22 2.474 0 +0
2019-05-23 2019-05-21 2.249 0 +0
2019-05-22 2019-05-20 2.249 0 +0
2019-05-21 2019-05-17 2.305 0 +0
2019-05-20 2019-05-16 2.305 0 +0
2019-05-17 2019-05-15 2.324 0 +0
2019-05-16 2019-05-14 2.268 0 +0
2019-05-15 2019-05-10 2.324 0 +0
2019-05-14 2019-05-09 2.249 0 +0
2019-05-10 2019-05-08 2.268 0 +0
2019-05-09 2019-05-07 2.437 0 +0
2019-05-08 2019-05-06 2.493 0 +0
2019-05-07 2019-05-03 2.793 0 +0
2019-05-06 2019-05-02 2.793 0 +0
2019-05-03 2019-04-30 2.793 0 +0
2019-05-02 2019-04-29 2.830 0 +0
2019-04-30 2019-04-26 2.830 0 +0
2019-04-29 2019-04-25 2.793 0 +0
2019-04-26 2019-04-24 2.924 0 +0
2019-04-25 2019-04-23 2.849 0 +0
2019-04-24 2019-04-18 2.905 0 +0
2019-04-23 2019-04-17 2.961 0 +0
2019-04-18 2019-04-16 2.999 0 +0
2019-04-17 2019-04-15 2.943 0 +0
2019-04-16 2019-04-12 2.999 0 +0
2019-04-15 2019-04-11 3.074 0 +0
2019-04-12 2019-04-10 2.961 0 +0
2019-04-11 2019-04-09 2.755 0 +0
2019-04-10 2019-04-08 2.699 0 +0
2019-04-09 2019-04-04 2.549 0 +0
2019-04-08 2019-04-03 2.605 0 +0
2019-04-04 2019-04-02 2.737 0 +0
2019-04-03 2019-04-01 2.774 0 +0
2019-04-02 2019-03-29 2.793 0 +0
2019-04-01 2019-03-28 2.755 0 +0
2019-03-29 2019-03-27 2.699 0 +0
2019-03-28 2019-03-26 2.493 0 +0
2019-03-27 2019-03-25 2.493 0 +0
2019-03-26 2019-03-22 2.380 0 +0
2019-03-25 2019-03-21 2.193 0 +0
2019-03-22 2019-03-20 2.155 0 +0
2019-03-21 2019-03-19 2.230 0 +0
2019-03-20 2019-03-18 2.099 0 +0
2019-03-19 2019-03-15 2.080 0 +0
2019-03-18 2019-03-14 2.062 0 +0
2019-03-15 2019-03-13 2.099 0 +0
2019-03-14 2019-03-12 2.080 0 +0
2019-03-13 2019-03-11 2.099 0 +0
2019-03-12 2019-03-08 2.043 0 +0
2019-03-11 2019-03-07 2.080 0 +0
2019-03-08 2019-03-06 2.118 0 +0
2019-03-07 2019-03-05 2.062 0 +0
2019-03-06 2019-03-04 2.080 0 +0
2019-03-05 2019-03-01 2.062 0 +0
2019-03-04 2019-02-28 2.024 0 +0
2019-03-01 2019-02-27 2.024 0 +0
2019-02-28 2019-02-26 2.043 0 +0
2019-02-27 2019-02-25 2.099 0 +0
2019-02-26 2019-02-22 2.062 0 +0
2019-02-25 2019-02-21 2.006 0 +0
2019-02-22 2019-02-20 1.987 0 +0
2019-02-21 2019-02-19 1.949 0 +0
2019-02-20 2019-02-18 2.006 0 +0
2019-02-19 2019-02-15 1.856 0 +0
2019-02-18 2019-02-14 1.912 0 +0
2019-02-15 2019-02-13 1.874 0 +0
2019-02-14 2019-02-12 1.931 0 +0
2019-02-13 2019-02-11 1.856 0 +0
2019-02-12 2019-02-08 1.781 0 +0
2019-02-11 2019-02-04 1.781 0 +0
2019-02-08 2019-01-31 1.912 0 +0
2019-02-01 2019-01-30 1.931 0 +0
2019-01-31 2019-01-29 1.818 0 +0
2019-01-30 2019-01-28 1.818 0 +0
2019-01-29 2019-01-25 1.687 0 +0
2019-01-28 2019-01-24 1.649 0 +0
2019-01-25 2019-01-23 1.631 0 +0
2019-01-24 2019-01-22 1.631 0 +0
2019-01-23 2019-01-21 1.649 0 +0
2019-01-22 2019-01-18 1.668 0 +0
2019-01-21 2019-01-17 1.631 0 +0
2019-01-18 2019-01-16 1.668 0 +0
2019-01-17 2019-01-15 1.649 0 +0
2019-01-16 2019-01-14 1.631 0 +0
2019-01-15 2019-01-11 1.649 0 +0
2019-01-14 2019-01-10 1.612 0 +0
2019-01-11 2019-01-09 1.593 0 +0
2019-01-10 2019-01-08 1.593 0 +0
2019-01-09 2019-01-07 1.518 0 +0
2019-01-08 2019-01-04 1.499 0 +0
2019-01-07 2019-01-03 1.462 0 +0
2019-01-04 2019-01-02 1.462 0 +0
2019-01-03 2018-12-31 1.499 0 +0
2019-01-02 2018-12-27 1.499 0 +0
2018-12-28 2018-12-24 1.499 0 +0
2018-12-27 2018-12-20 1.518 0 +0
2018-12-21 2018-12-19 1.518 0 +0
2018-12-20 2018-12-18 1.537 0 +0
2018-12-19 2018-12-17 1.537 0 +0
2018-12-18 2018-12-14 1.518 0 +0
2018-12-17 2018-12-13 1.537 0 +0
2018-12-14 2018-12-12 1.481 0 +0
2018-12-13 2018-12-11 1.499 0 +0
2018-12-12 2018-12-10 1.462 0 +0
2018-12-11 2018-12-07 1.481 0 +0
2018-12-10 2018-12-06 1.593 0 +0
2018-12-07 2018-12-05 1.631 0 +0
2018-12-06 2018-12-04 1.649 0 +0
2018-12-05 2018-12-03 1.574 0 +0
2018-12-04 2018-11-30 1.556 0 +0
2018-12-03 2018-11-29 1.537 0 +0
2018-11-30 2018-11-28 1.537 0 +0
2018-11-29 2018-11-27 1.537 0 +0
2018-11-28 2018-11-26 1.481 0 +0
2018-11-27 2018-11-23 1.499 0 +0
2018-11-26 2018-11-22 1.518 0 +0
2018-11-23 2018-11-21 1.631 0 +0
2018-11-22 2018-11-20 1.612 0 +0
2018-11-21 2018-11-19 1.631 0 +0
2018-11-20 2018-11-16 1.668 0 +0
2018-11-19 2018-11-15 1.631 0 +0
2018-11-16 2018-11-14 1.724 0 +0
2018-11-15 2018-11-13 1.631 0 +0
2018-11-14 2018-11-12 1.574 0 +0
2018-11-13 2018-11-09 1.462 0 +0
2018-11-12 2018-11-08 1.406 0 +0
2018-11-09 2018-11-07 1.387 0 +0
2018-11-08 2018-11-06 1.387 0 +0
2018-11-07 2018-11-05 1.237 0 +0
2018-11-06 2018-11-02 1.237 0 +0
2018-11-05 2018-11-01 1.237 0 +0
2018-11-02 2018-10-31 1.218 0 +0
2018-11-01 2018-10-30 1.218 0 +0
2018-10-31 2018-10-29 1.218 0 +0
2018-10-30 2018-10-26 1.181 0 +0
2018-10-29 2018-10-25 1.200 0 +0
2018-10-26 2018-10-24 1.237 0 +0
2018-10-25 2018-10-23 1.218 0 +0
2018-10-24 2018-10-22 1.293 0 +0
2018-10-23 2018-10-19 1.293 0 +0
2018-10-22 2018-10-18 1.350 0 +0
2018-10-19 2018-10-16 1.237 0 +0
2018-10-18 2018-10-15 1.256 0 +0
2018-10-16 2018-10-12 1.162 0 +0
2018-10-15 2018-10-11 1.143 0 +0
2018-10-12 2018-10-10 1.218 0 +0
2018-10-11 2018-10-09 1.106 0 +0
2018-10-10 2018-10-08 1.087 0 +0
2018-10-09 2018-10-05 1.106 0 +0
2018-10-08 2018-10-04 1.087 0 +0
2018-10-05 2018-10-03 1.106 0 +0
2018-10-04 2018-10-02 1.106 0 +0
2018-10-03 2018-09-28 1.106 0 +0
2018-10-02 2018-09-27 1.106 0 +0
2018-09-28 2018-09-26 1.087 0 +0
2018-09-27 2018-09-24 1.087 0 +0
2018-09-26 2018-09-21 1.087 0 +0
2018-09-24 2018-09-20 1.087 0 +0
2018-09-21 2018-09-19 1.068 0 +0
2018-09-20 2018-09-18 1.068 0 +0
2018-09-19 2018-09-17 1.068 0 +0
2018-09-18 2018-09-14 1.106 0 +0
2018-09-17 2018-09-13 1.068 0 +0
2018-09-14 2018-09-12 1.031 0 +0
2018-09-13 2018-09-11 1.031 0 +0
2018-09-12 2018-09-10 1.031 0 +0
2018-09-11 2018-09-07 1.068 0 +0
2018-09-10 2018-09-06 1.050 0 +0
2018-09-07 2018-09-05 1.068 0 +0
2018-09-06 2018-09-04 1.087 0 +0
2018-09-05 2018-09-03 1.087 0 +0
2018-09-04 2018-08-31 1.087 0 +0
2018-09-03 2018-08-30 1.087 0 +0
2018-08-31 2018-08-29 1.106 0 +0
2018-08-30 2018-08-28 1.106 0 +0
2018-08-29 2018-08-27 1.125 0 +0
2018-08-28 2018-08-24 1.125 0 +0
2018-08-27 2018-08-23 1.087 0 +0
2018-08-24 2018-08-22 1.087 0 +0
2018-08-23 2018-08-21 1.106 0 +0
2018-08-22 2018-08-20 1.106 0 +0
2018-08-21 2018-08-17 1.162 0 +0
2018-08-20 2018-08-16 1.162 0 +0
2018-08-17 2018-08-15 1.143 0 +0
2018-08-16 2018-08-14 1.125 0 +0
2018-08-15 2018-08-13 1.143 0 +0
2018-08-14 2018-08-10 1.143 0 +0
2018-08-13 2018-08-09 1.143 0 +0
2018-08-10 2018-08-08 1.087 0 +0
2018-08-09 2018-08-07 1.106 0 +0
2018-08-08 2018-08-06 1.106 0 +0
2018-08-07 2018-08-03 1.087 0 +0
2018-08-06 2018-08-02 1.106 0 +0
2018-08-03 2018-08-01 1.106 0 +0
2018-08-02 2018-07-31 1.087 0 +0
2018-08-01 2018-07-30 1.087 0 +0
2018-07-31 2018-07-27 1.106 0 +0
2018-07-30 2018-07-26 1.106 0 +0
2018-07-27 2018-07-25 1.087 0 +0
2018-07-26 2018-07-24 1.087 0 +0
2018-07-25 2018-07-23 1.068 0 +0
2018-07-24 2018-07-20 1.068 0 +0
2018-07-23 2018-07-19 1.068 0 +0
2018-07-20 2018-07-18 1.050 0 +0
2018-07-19 2018-07-17 1.068 0 +0
2018-07-18 2018-07-16 1.068 0 +0
2018-07-17 2018-07-13 1.087 0 +0
2018-07-16 2018-07-12 1.087 0 +0
2018-07-13 2018-07-11 1.068 0 +0
2018-07-12 2018-07-10 1.087 0 +0
2018-07-11 2018-07-09 1.106 0 +0
2018-07-10 2018-07-06 1.068 0 +0
2018-07-09 2018-07-05 1.068 0 +0
2018-07-06 2018-07-04 1.087 0 +0
2018-07-05 2018-07-03 1.068 0 +0
2018-07-04 2018-06-29 1.068 0 +0
2018-07-03 2018-06-28 1.087 0 +0
2018-06-29 2018-06-27 1.087 0 +0
2018-06-28 2018-06-26 1.106 0 +0
2018-06-27 2018-06-25 1.106 0 +0
2018-06-26 2018-06-22 1.125 0 +0
2018-06-25 2018-06-21 1.087 0 +0
2018-06-22 2018-06-20 1.106 0 +0
2018-06-21 2018-06-19 1.106 0 +0
2018-06-20 2018-06-15 1.125 0 +0
2018-06-19 2018-06-14 1.125 0 +0
2018-06-15 2018-06-13 1.125 0 +0
2018-06-14 2018-06-12 1.143 0 +0
2018-06-13 2018-06-11 1.143 0 +0
2018-06-12 2018-06-08 1.143 0 +0
2018-06-11 2018-06-07 1.143 0 +0
2018-06-08 2018-06-06 1.143 0 +0
2018-06-07 2018-06-05 1.143 0 +0
2018-06-06 2018-06-04 1.106 0 +0
2018-06-05 2018-06-01 1.106 0 +0
2018-06-04 2018-05-31 1.106 0 +0
2018-06-01 2018-05-30 1.125 0 +0
2018-05-31 2018-05-29 1.125 0 +0
2018-05-30 2018-05-28 1.125 0 +0
2018-05-29 2018-05-25 1.106 0 +0
2018-05-28 2018-05-24 1.125 0 +0
2018-05-25 2018-05-23 1.221 0 +0
2018-05-24 2018-05-21 1.241 0 +0
2018-05-23 2018-05-18 1.241 0 +0
2018-05-21 2018-05-17 1.261 0 +0
2018-05-18 2018-05-16 1.241 0 +0
2018-05-17 2018-05-15 1.241 0 +0
2018-05-16 2018-05-14 1.261 0 +0
2018-05-15 2018-05-11 1.261 0 +0
2018-05-14 2018-05-10 1.221 0 +0
2018-05-11 2018-05-09 1.221 0 +0
2018-05-10 2018-05-08 1.241 0 +0
2018-05-09 2018-05-07 1.261 0 +0
2018-05-08 2018-05-04 1.261 0 +0
2018-05-07 2018-05-03 1.261 0 +0
2018-05-04 2018-05-02 1.221 0 +0
2018-05-03 2018-04-30 1.221 0 +0
2018-05-02 2018-04-27 1.221 0 +0
2018-04-30 2018-04-26 1.201 0 +0
2018-04-27 2018-04-25 1.221 0 +0
2018-04-26 2018-04-24 1.221 0 +0
2018-04-25 2018-04-23 1.241 0 +0
2018-04-24 2018-04-20 1.221 0 +0
2018-04-23 2018-04-19 1.221 0 +0
2018-04-20 2018-04-18 1.221 0 +0
2018-04-19 2018-04-17 1.201 0 +0
2018-04-18 2018-04-16 1.241 0 +0
2018-04-17 2018-04-13 1.261 0 +0
2018-04-16 2018-04-12 1.300 0 +0
2018-04-13 2018-04-11 1.320 0 +0
2018-04-12 2018-04-10 1.280 0 +0
2018-04-11 2018-04-09 1.261 0 +0
2018-04-10 2018-04-06 1.280 0 +0
2018-04-09 2018-04-04 1.280 0 +0
2018-04-06 2018-04-03 1.280 0 +0
2018-04-04 2018-03-29 1.142 0 +0
2018-04-03 2018-03-28 1.142 0 +0
2018-03-29 2018-03-27 1.142 0 +0
2018-03-28 2018-03-26 1.142 0 +0
2018-03-27 2018-03-23 1.103 0 +0
2018-03-26 2018-03-22 1.123 0 +0
2018-03-23 2018-03-21 1.142 0 +0
2018-03-22 2018-03-20 1.162 0 +0
2018-03-21 2018-03-19 1.142 0 +0
2018-03-20 2018-03-16 1.142 0 +0
2018-03-19 2018-03-15 1.162 0 +0
2018-03-16 2018-03-14 1.162 0 +0
2018-03-15 2018-03-13 1.162 0 +0
2018-03-14 2018-03-12 1.182 0 +0
2018-03-13 2018-03-09 1.182 0 +0
2018-03-12 2018-03-08 1.182 0 +0
2018-03-09 2018-03-07 1.162 0 +0
2018-03-08 2018-03-06 1.123 0 +0
2018-03-07 2018-03-05 1.123 0 +0
2018-03-06 2018-03-02 1.123 0 +0
2018-03-05 2018-03-01 1.142 0 +0
2018-03-02 2018-02-28 1.123 0 +0
2018-03-01 2018-02-27 1.142 0 +0
2018-02-28 2018-02-26 1.142 0 +0
2018-02-27 2018-02-23 1.162 0 +0
2018-02-26 2018-02-22 1.142 0 +0
2018-02-23 2018-02-21 1.142 0 +0
2018-02-22 2018-02-20 1.142 0 +0
2018-02-21 2018-02-15 1.103 0 +0
2018-02-20 2018-02-13 1.083 0 +0
2018-02-14 2018-02-12 1.083 0 +0
2018-02-13 2018-02-09 1.064 0 +0
2018-02-12 2018-02-08 1.103 0 +0
2018-02-09 2018-02-07 1.064 0 +0
2018-02-08 2018-02-06 1.083 0 +0
2018-02-07 2018-02-05 1.142 0 +0
2018-02-06 2018-02-02 1.162 0 +0
2018-02-05 2018-02-01 1.162 0 +0
2018-02-02 2018-01-31 1.162 0 +0
2018-02-01 2018-01-30 1.182 0 +0
2018-01-31 2018-01-29 1.162 0 +0
2018-01-30 2018-01-26 1.162 0 +0
2018-01-29 2018-01-25 1.162 0 +0
2018-01-26 2018-01-24 1.182 0 +0
2018-01-25 2018-01-23 1.182 0 +0
2018-01-24 2018-01-22 1.201 0 +0
2018-01-23 2018-01-19 1.182 0 +0
2018-01-22 2018-01-18 1.182 0 +0
2018-01-19 2018-01-17 1.182 0 +0
2018-01-18 2018-01-16 1.142 0 +0
2018-01-17 2018-01-15 1.162 0 +0
2018-01-16 2018-01-12 1.182 0 +0
2018-01-15 2018-01-11 1.162 0 +0
2018-01-12 2018-01-10 1.123 0 +0
2018-01-11 2018-01-09 1.123 0 +0
2018-01-10 2018-01-08 1.123 0 +0
2018-01-09 2018-01-05 1.123 0 +0
2018-01-08 2018-01-04 1.123 0 +0
2018-01-05 2018-01-03 1.142 0 +0
2018-01-04 2018-01-02 1.162 0 +0
2018-01-03 2017-12-29 1.142 0 +0
2018-01-02 2017-12-28 1.162 0 +0
2017-12-29 2017-12-27 1.142 0 +0
2017-12-28 2017-12-22 1.142 0 +0
2017-12-27 2017-12-21 1.103 0 +0
2017-12-22 2017-12-20 1.083 0 +0
2017-12-21 2017-12-19 1.064 0 +0
2017-12-20 2017-12-18 1.083 0 +0
2017-12-19 2017-12-15 1.083 0 +0
2017-12-18 2017-12-14 1.064 0 +0
2017-12-15 2017-12-13 1.064 0 +0
2017-12-14 2017-12-12 1.064 0 +0
2017-12-13 2017-12-11 1.064 0 +0
2017-12-12 2017-12-08 1.044 0 +0
2017-12-11 2017-12-07 1.024 0 +0
2017-12-08 2017-12-06 1.044 0 +0
2017-12-07 2017-12-05 1.044 0 +0
2017-12-06 2017-12-04 1.064 0 +0
2017-12-05 2017-12-01 1.064 0 +0
2017-12-04 2017-11-30 1.064 0 +0
2017-12-01 2017-11-29 1.044 0 +0
2017-11-30 2017-11-28 1.044 0 +0
2017-11-29 2017-11-27 1.044 0 +0
2017-11-28 2017-11-24 1.044 0 +0
2017-11-27 2017-11-23 1.064 0 +0
2017-11-24 2017-11-22 1.064 0 +0
2017-11-23 2017-11-21 1.064 0 +0
2017-11-22 2017-11-20 1.064 0 +0
2017-11-21 2017-11-17 1.064 0 +0
2017-11-20 2017-11-16 1.064 0 +0
2017-11-17 2017-11-15 1.064 0 +0
2017-11-16 2017-11-14 1.064 0 +0
2017-11-15 2017-11-13 1.064 0 +0
2017-11-14 2017-11-10 1.024 0 +0
2017-11-13 2017-11-09 1.005 0 +0
2017-11-10 2017-11-08 1.005 0 +0
2017-11-09 2017-11-07 1.005 0 +0
2017-11-08 2017-11-06 1.005 0 +0
2017-11-07 2017-11-03 1.024 0 +0
2017-11-06 2017-11-02 1.024 0 +0
2017-11-03 2017-11-01 1.024 0 +0
2017-11-02 2017-10-31 1.005 0 +0
2017-11-01 2017-10-30 1.024 0 +0
2017-10-31 2017-10-27 1.044 0 +0
2017-10-30 2017-10-26 1.044 0 +0
2017-10-27 2017-10-25 1.024 0 +0
2017-10-26 2017-10-24 1.024 0 +0
2017-10-25 2017-10-23 1.024 0 +0
2017-10-24 2017-10-20 1.044 0 +0
2017-10-23 2017-10-19 1.044 0 +0
2017-10-20 2017-10-18 1.044 0 +0
2017-10-19 2017-10-17 1.044 0 +0
2017-10-18 2017-10-16 1.064 0 +0
2017-10-17 2017-10-13 1.044 0 +0
2017-10-16 2017-10-12 1.044 0 +0
2017-10-13 2017-10-11 1.044 0 +0
2017-10-12 2017-10-10 1.044 0 +0
2017-10-11 2017-10-09 1.044 0 +0
2017-10-10 2017-10-06 1.064 0 +0
2017-10-09 2017-10-04 1.064 0 +0
2017-10-06 2017-10-03 1.064 0 +0
2017-10-04 2017-09-29 1.044 0 +0
2017-10-03 2017-09-28 1.064 0 +0
2017-09-29 2017-09-27 1.064 0 +0
2017-09-28 2017-09-26 1.044 0 +0
2017-09-27 2017-09-25 1.064 0 +0
2017-09-26 2017-09-22 1.083 0 +0
2017-09-25 2017-09-21 1.064 0 +0
2017-09-22 2017-09-20 1.103 0 +0
2017-09-21 2017-09-19 1.064 0 +0
2017-09-20 2017-09-18 1.083 0 +0
2017-09-19 2017-09-15 1.064 0 +0
2017-09-18 2017-09-14 1.083 0 +0
2017-09-15 2017-09-13 1.083 0 +0
2017-09-14 2017-09-12 1.083 0 +0
2017-09-13 2017-09-11 1.064 0 +0
2017-09-12 2017-09-08 1.064 0 +0
2017-09-11 2017-09-07 1.064 0 +0
2017-09-08 2017-09-06 1.064 0 +0
2017-09-07 2017-09-05 1.064 0 +0
2017-09-06 2017-09-04 1.064 0 +0
2017-09-05 2017-09-01 1.044 0 +0
2017-09-04 2017-08-31 1.064 0 +0
2017-09-01 2017-08-30 1.064 0 +0
2017-08-31 2017-08-29 1.064 0 +0
2017-08-30 2017-08-28 1.044 0 +0
2017-08-29 2017-08-25 1.064 0 +0
2017-08-28 2017-08-24 1.064 0 +0
2017-08-25 2017-08-22 1.064 0 +0
2017-08-24 2017-08-21 1.083 0 +0
2017-08-22 2017-08-18 1.162 0 +0
2017-08-21 2017-08-17 1.142 0 +0
2017-08-18 2017-08-16 1.103 0 +0
2017-08-17 2017-08-15 1.103 0 +0
2017-08-16 2017-08-14 1.123 0 +0
2017-08-15 2017-08-11 1.083 0 +0
2017-08-14 2017-08-10 1.103 0 +0
2017-08-11 2017-08-09 1.142 0 +0
2017-08-10 2017-08-08 1.142 0 +0
2017-08-09 2017-08-07 1.123 0 +0
2017-08-08 2017-08-04 1.142 0 +0
2017-08-07 2017-08-03 1.142 0 +0
2017-08-04 2017-08-02 1.162 0 +0
2017-08-03 2017-08-01 1.103 0 +0
2017-08-02 2017-07-31 1.103 0 +0
2017-08-01 2017-07-28 1.123 0 +0
2017-07-31 2017-07-27 1.123 0 +0
2017-07-28 2017-07-26 1.103 0 +0
2017-07-27 2017-07-25 1.103 0 +0
2017-07-26 2017-07-24 1.103 0 +0
2017-07-25 2017-07-21 1.123 0 +0
2017-07-24 2017-07-20 1.103 0 +0
2017-07-21 2017-07-19 1.123 0 +0
2017-07-20 2017-07-18 1.123 0 +0
2017-07-19 2017-07-17 1.123 0 +0
2017-07-18 2017-07-14 1.142 0 +0
2017-07-17 2017-07-13 1.142 0 +0
2017-07-14 2017-07-12 1.123 0 +0
2017-07-13 2017-07-11 1.103 0 +0
2017-07-12 2017-07-10 1.064 0 +0
2017-07-11 2017-07-07 1.044 0 +0
2017-07-10 2017-07-06 1.024 0 +0
2017-07-07 2017-07-05 1.024 0 +0
2017-07-06 2017-07-04 1.024 0 +0
2017-07-05 2017-07-03 1.024 0 +0
2017-07-04 2017-06-30 1.024 0 +0
2017-07-03 2017-06-29 1.044 0 +0
2017-06-30 2017-06-28 1.044 0 +0
2017-06-29 2017-06-27 1.064 0 +0
2017-06-28 2017-06-26 1.064 0 +0
2017-06-27 2017-06-23 1.064 0 +0
2017-06-26 2017-06-22 1.083 0 +0
2017-06-23 2017-06-21 1.024 0 +0
2017-06-22 2017-06-20 1.024 0 +0
2017-06-21 2017-06-19 1.024 0 +0
2017-06-20 2017-06-16 1.024 0 +0
2017-06-19 2017-06-15 1.024 0 +0
2017-06-16 2017-06-14 1.044 0 +0
2017-06-15 2017-06-13 1.064 0 +0
2017-06-14 2017-06-12 1.064 0 +0
2017-06-13 2017-06-09 1.064 0 +0
2017-06-12 2017-06-08 1.083 0 +0
2017-06-09 2017-06-07 1.044 0 +0
2017-06-08 2017-06-06 1.083 0 +0
2017-06-07 2017-06-05 1.103 0 +0
2017-06-06 2017-06-02 1.044 0 +0
2017-06-05 2017-06-01 1.064 0 +0
2017-06-02 2017-05-31 1.064 0 +0
2017-06-01 2017-05-29 1.103 0 +0
2017-05-31 2017-05-26 1.162 0 +0
2017-05-29 2017-05-25 1.182 0 +0
2017-05-26 2017-05-24 1.182 0 +0
2017-05-25 2017-05-23 1.162 0 +0
2017-05-24 2017-05-22 1.292 0 +0
2017-05-23 2017-05-19 1.272 0 +0
2017-05-22 2017-05-18 1.272 0 +0
2017-05-19 2017-05-17 1.292 0 +0
2017-05-18 2017-05-16 1.292 0 +0
2017-05-17 2017-05-15 1.272 0 +0
2017-05-16 2017-05-12 1.292 0 +0
2017-05-15 2017-05-11 1.231 0 +0
2017-05-12 2017-05-10 1.292 0 +0
2017-05-11 2017-05-09 1.354 0 +0
2017-05-10 2017-05-08 1.395 0 +0
2017-05-09 2017-05-05 1.374 0 +0
2017-05-08 2017-05-04 1.395 0 +0
2017-05-05 2017-05-02 1.333 0 +0
2017-05-04 2017-04-28 1.251 0 +0
2017-05-02 2017-04-27 1.231 0 +0
2017-04-28 2017-04-26 1.231 0 +0
2017-04-27 2017-04-25 1.231 0 +0
2017-04-26 2017-04-24 1.190 0 +0
2017-04-25 2017-04-21 1.169 0 +0
2017-04-24 2017-04-20 1.149 0 +0
2017-04-21 2017-04-19 1.169 0 +0
2017-04-20 2017-04-18 1.149 0 +0
2017-04-19 2017-04-13 1.149 0 +0
2017-04-18 2017-04-12 1.108 0 +0
2017-04-13 2017-04-11 1.108 0 +0
2017-04-12 2017-04-10 1.108 0 +0
2017-04-11 2017-04-07 1.015 0 +0
2017-04-10 2017-04-06 1.015 0 +0
2017-04-07 2017-04-05 1.026 0 +0
2017-04-06 2017-04-03 0.974 0 +0
2017-04-05 2017-03-31 0.954 0 +0
2017-04-03 2017-03-30 0.954 0 +0
2017-03-31 2017-03-29 0.933 0 +0
2017-03-30 2017-03-28 0.902 0 +0
2017-03-29 2017-03-27 0.902 0 +0
2017-03-28 2017-03-24 0.892 0 +0
2017-03-27 2017-03-23 0.913 0 +0
2017-03-24 2017-03-22 0.913 0 +0
2017-03-23 2017-03-21 0.923 0 +0
2017-03-22 2017-03-20 0.923 0 +0
2017-03-21 2017-03-17 0.933 0 +0
2017-03-20 2017-03-16 0.933 0 +0
2017-03-17 2017-03-15 0.923 0 +0
2017-03-16 2017-03-14 0.933 0 +0
2017-03-15 2017-03-13 0.913 0 +0
2017-03-14 2017-03-10 0.923 0 +0
2017-03-13 2017-03-09 0.923 0 +0
2017-03-10 2017-03-08 0.892 0 +0
2017-03-09 2017-03-07 0.882 0 +0
2017-03-08 2017-03-06 0.882 0 +0
2017-03-07 2017-03-03 0.882 0 +0
2017-03-06 2017-03-02 0.882 0 +0
2017-03-03 2017-03-01 0.882 0 +0
2017-03-02 2017-02-28 0.882 0 +0
2017-03-01 2017-02-27 0.872 0 +0
2017-02-28 2017-02-24 0.882 0 +0
2017-02-27 2017-02-23 0.872 0 +0
2017-02-24 2017-02-22 0.892 0 +0
2017-02-23 2017-02-21 0.851 0 +0
2017-02-22 2017-02-20 0.861 0 +0
2017-02-21 2017-02-17 0.851 0 +0
2017-02-20 2017-02-16 0.851 0 +0
2017-02-17 2017-02-15 0.861 0 +0
2017-02-16 2017-02-14 0.861 0 +0
2017-02-15 2017-02-13 0.872 0 +0
2017-02-14 2017-02-10 0.882 0 +0
2017-02-13 2017-02-09 0.882 0 +0
2017-02-10 2017-02-08 0.831 0 +0
2017-02-09 2017-02-07 0.831 0 +0
2017-02-08 2017-02-06 0.820 0 +0
2017-02-07 2017-02-03 0.728 0 +0
2017-02-06 2017-02-02 0.718 0 +0
2017-02-03 2017-02-01 0.728 0 +0
2017-02-02 2017-01-27 0.728 0 +0
2017-02-01 2017-01-25 0.687 0 +0
2017-01-26 2017-01-24 0.677 0 +0
2017-01-25 2017-01-23 0.677 0 -851,622
2016-12-12 2016-12-08 0.677 851,622 -1,463 0.14% 576,407
2016-11-03 2016-11-01 0.687 853,085 -610 0.14% 586,146
2016-10-27 2016-10-25 0.667 853,695 +24,379 0.14% 569,056
2016-10-14 2016-10-12 0.667 829,316 -1,365 0.14% 552,805
2016-08-26 2016-08-24 0.677 830,681 -53,633 0.14% 562,234
2016-08-25 2016-08-23 0.687 884,314 -98,060 0.15% 607,603
2016-08-17 2016-08-15 0.697 982,374 -48,756 0.16% 685,053
2016-08-16 2016-08-12 0.697 1,031,130 -2,438 0.17% 719,053
2016-08-11 2016-08-09 0.697 1,033,568 -107,264 0.17% 720,753
2016-08-10 2016-08-08 0.687 1,140,832 -146,269 0.19% 783,854
2016-08-09 2016-08-05 0.708 1,287,101 +453,982 0.21% 910,752
2016-07-19 2016-07-15 0.605 833,119 -488 0.14% 504,078
2016-06-16 2016-06-14 0.595 833,607 -122 0.14% 495,824
2016-05-24 2016-05-20 0.689 833,729 +39,702 0.14% 574,556
2016-05-03 2016-04-28 0.721 794,027 -111,444 0.14% 572,846
2016-02-18 2016-02-16 0.700 905,471 -60,365 0.16% 633,747
2016-01-11 2016-01-07 0.732 965,836 -23,217 0.17% 707,197
2015-12-16 2015-12-14 0.721 989,053 -55,722 0.17% 713,546
2015-12-01 2015-11-27 0.765 1,044,775 -23,217 0.18% 798,746
2015-11-27 2015-11-25 0.743 1,067,992 -46,434 0.19% 793,496
2015-11-06 2015-11-04 0.721 1,114,426 -46,435 0.19% 803,996
2015-11-02 2015-10-29 0.689 1,160,861 +92,869 0.20% 799,996
2015-10-28 2015-10-26 0.711 1,067,992 -46,434 0.19% 758,996
2015-10-27 2015-10-23 0.668 1,114,426 +139,303 0.19% 743,996
2015-10-26 2015-10-22 0.754 975,123 -46,434 0.17% 734,997
2015-10-23 2015-10-20 0.786 1,021,557 -46,435 0.18% 802,996
2015-10-07 2015-10-05 0.926 1,067,992 -23,217 0.19% 988,995
2015-09-18 2015-09-16 0.894 1,091,209 -46,435 0.19% 975,245
2015-09-16 2015-09-14 0.883 1,137,644 -32,504 0.20% 1,004,496
2015-09-14 2015-09-10 0.840 1,170,148 -46,435 0.20% 982,796
2015-09-11 2015-09-09 0.861 1,216,583 -46,434 0.21% 1,047,996
2015-09-09 2015-09-07 0.808 1,263,017 -46,435 0.22% 1,019,996
2015-09-01 2015-08-28 0.818 1,309,452 -37,148 0.23% 1,071,596
2015-08-31 2015-08-27 0.829 1,346,600 -9,287 0.23% 1,116,496
2015-08-27 2015-08-25 0.808 1,355,887 -46,434 0.24% 1,094,996
2015-08-20 2015-08-18 0.915 1,402,321 +69,652 0.24% 1,283,495
2015-08-10 2015-08-06 0.948 1,332,669 -46,435 0.23% 1,262,795
2015-08-05 2015-08-03 0.861 1,379,104 +46,435 0.24% 1,187,996
2015-08-03 2015-07-30 0.904 1,332,669 -46,435 0.23% 1,205,395
2015-07-29 2015-07-27 0.818 1,379,104 -23,217 0.24% 1,128,596
2015-07-15 2015-07-13 0.840 1,402,321 -27,861 0.24% 1,177,795
2015-07-14 2015-07-10 0.786 1,430,182 -69,652 0.25% 1,124,196
2015-07-13 2015-07-09 0.754 1,499,834 +329,686 0.26% 1,130,496
2015-07-10 2015-07-08 0.625 1,170,148 +46,435 0.20% 730,797
2015-06-19 2015-06-17 0.980 1,123,713 +27,860 0.19% 1,101,095
2015-06-17 2015-06-15 0.948 1,095,853 +55,722 0.19% 1,038,396
2015-06-16 2015-06-12 1.001 1,040,131 +55,722 0.18% 1,041,595
2015-06-03 2015-06-01 1.066 984,409 -13,931 0.17% 1,049,394
2015-06-01 2015-05-28 1.034 998,340 -37,148 0.17% 1,031,995
2015-05-27 2015-05-22 1.066 1,035,488 -88,225 0.18% 1,103,845
2015-05-21 2015-05-19 1.001 1,123,713 -185,739 0.19% 1,125,294
2015-05-19 2015-05-15 1.001 1,309,452 +209,396 0.23% 1,310,688
2015-05-14 2015-05-12 1.001 1,100,056 +90,914 0.19% 1,101,095
2015-05-07 2015-05-05 1.045 1,009,142 +54,548 0.18% 1,054,495
2015-05-04 2015-04-29 1.144 954,594 +45,457 0.17% 1,091,995
2015-04-27 2015-04-23 1.100 909,137 +68,186 0.16% 999,995
2015-04-24 2015-04-22 1.166 840,951 -290,925 0.15% 980,494
2015-04-23 2015-04-21 1.023 1,131,876 -213,649 0.20% 1,157,845
2015-04-22 2015-04-20 1.001 1,345,525 +95,460 0.24% 1,346,795
2015-04-21 2015-04-17 1.067 1,250,065 +86,369 0.22% 1,333,745
2015-04-20 2015-04-16 1.012 1,163,696 +27,274 0.21% 1,177,595
2015-04-17 2015-04-15 0.990 1,136,422 +27,274 0.20% 1,124,995
2015-02-24 2015-02-18 0.935 1,109,148 -40,911 0.20% 1,036,996
2015-02-23 2015-02-16 0.902 1,150,059 +40,911 0.20% 1,037,295
2015-02-12 2015-02-10 0.913 1,109,148 -13,637 0.20% 1,012,596
2015-02-11 2015-02-09 0.935 1,122,785 +45,457 0.20% 1,049,745
2015-02-10 2015-02-06 0.979 1,077,328 +45,457 0.19% 1,054,645
2015-02-09 2015-02-05 0.957 1,031,871 +13,637 0.18% 987,446
2015-02-06 2015-02-04 0.946 1,018,234 +59,095 0.18% 963,196
2015-02-04 2015-02-02 1.045 959,139 -136,372 0.17% 1,002,244
2015-02-03 2015-01-30 0.902 1,095,511 -68,185 0.19% 988,096
2015-02-02 2015-01-29 0.880 1,163,696 -18,183 0.21% 1,023,995
2015-01-29 2015-01-27 0.836 1,181,879 +22,729 0.21% 987,996
2015-01-21 2015-01-19 0.770 1,159,150 +68,185 0.21% 892,496
2015-01-20 2015-01-16 0.803 1,090,965 +68,186 0.19% 875,996
2015-01-06 2015-01-02 0.814 1,022,779 +27,274 0.18% 832,496
2015-01-05 2014-12-31 0.737 995,505 +18,183 0.18% 733,646
2014-12-16 2014-12-12 0.759 977,322 +45,457 0.17% 741,746
2014-12-12 2014-12-10 0.748 931,865 -18,183 0.17% 696,996
2014-12-11 2014-12-09 0.726 950,048 +18,183 0.17% 689,696
2014-12-10 2014-12-08 0.781 931,865 +72,731 0.17% 727,746
2014-12-09 2014-12-05 0.770 859,134 +18,183 0.15% 661,496
2014-12-03 2014-12-01 0.847 840,951 +31,820 0.15% 712,246
2014-12-02 2014-11-28 0.880 809,131 -31,820 0.14% 711,996
2014-12-01 2014-11-27 0.880 840,951 +27,274 0.15% 739,996
2014-11-28 2014-11-26 0.924 813,677 -127,280 0.14% 751,796
2014-11-27 2014-11-25 0.836 940,957 -18,182 0.17% 786,596
2014-11-26 2014-11-24 0.847 959,139 +18,182 0.17% 812,345
2014-11-25 2014-11-21 0.891 940,957 -104,551 0.17% 838,346
2014-11-24 2014-11-20 0.836 1,045,508 +204,557 0.19% 873,996
2014-11-21 2014-11-19 0.924 840,951 -205,012 0.15% 776,995
2014-11-03 2014-10-30 0.638 1,045,963 +68,186 0.19% 667,287
2014-10-16 2014-10-14 0.649 977,777 +81,823 0.17% 634,542
2014-10-15 2014-10-13 0.638 895,954 +9,091 0.16% 571,587
2014-09-16 2014-09-12 0.649 886,863 -22,729 0.16% 575,542
2014-09-02 2014-08-29 0.638 909,592 +18,183 0.16% 580,287
2014-09-01 2014-08-28 0.616 891,409 +90,914 0.16% 549,077
2014-08-29 2014-08-27 0.671 800,495 +136,372 0.14% 537,102
2014-08-28 2014-08-26 0.671 664,123 -45,457 0.12% 445,602
2014-08-26 2014-08-22 0.715 709,580 +59,094 0.13% 507,321
2014-08-25 2014-08-21 0.671 650,486 -163,646 0.12% 436,452
2014-08-22 2014-08-20 0.605 814,132 +163,646 0.14% 492,522
2014-08-21 2014-08-19 0.616 650,486 -81,823 0.12% 400,677
2014-08-14 2014-08-12 0.572 732,309 +27,274 0.13% 418,857
2014-08-13 2014-08-11 0.583 705,035 +100,006 0.12% 411,013
2014-05-16 2014-05-14 0.583 605,029 -68,186 0.11% 352,712
2014-05-14 2014-05-12 0.528 673,215 +14,263 0.12% 355,566
2014-05-13 2014-05-09 0.528 658,952 -133,482 0.12% 348,033
2014-04-15 2014-04-11 0.562 792,434 +44,494 0.14% 445,248
2014-04-14 2014-04-10 0.555 747,940 -115,684 0.14% 415,205
2014-04-11 2014-04-09 0.584 863,624 -97,887 0.16% 504,657
2014-04-10 2014-04-08 0.562 961,511 +44,494 0.17% 540,248
2014-04-04 2014-04-02 0.494 917,017 -258,065 0.17% 453,418
2014-03-17 2014-03-13 0.476 1,175,082 +66,741 0.21% 559,890
2014-03-14 2014-03-12 0.483 1,108,341 -133,482 0.20% 535,563
2014-01-29 2014-01-27 0.337 1,241,823 +88,988 0.22% 418,648
2014-01-06 2014-01-02 0.348 1,152,835 +88,988 0.21% 401,603
2013-12-30 2013-12-24 0.355 1,063,847 +88,988 0.19% 377,776
2013-12-12 2013-12-10 0.366 974,859 +26,696 0.18% 357,131
2013-12-11 2013-12-09 0.371 948,163 +88,988 0.17% 351,613
2013-12-06 2013-12-04 0.373 859,175 +44,494 0.16% 320,544
2013-12-05 2013-12-03 0.382 814,681 -88,988 0.15% 311,268
2013-11-28 2013-11-26 0.416 903,669 -88,988 0.16% 375,733
2013-11-20 2013-11-18 0.384 992,657 +177,976 0.18% 381,499
2013-11-19 2013-11-15 0.400 814,681 +44,494 0.15% 325,916
2013-11-15 2013-11-13 0.420 770,187 -651,863 0.14% 323,695
2013-11-12 2013-11-08 0.411 1,422,050 -280,312 0.26% 584,877
2013-11-08 2013-11-06 0.362 1,702,362 -142,381 0.31% 615,994
2013-08-22 2013-08-20 0.297 1,844,743 +4,450 0.33% 547,278
2013-08-02 2013-07-31 0.303 1,840,293 -88,988 0.33% 558,366
2013-02-20 2013-02-18 0.393 1,929,281 -133,482 0.35% 758,808
2013-02-01 2013-01-30 0.378 2,062,763 +137,931 0.37% 778,856
2013-01-31 2013-01-29 0.369 1,924,832 +97,887 0.35% 709,472
2013-01-28 2013-01-24 0.391 1,826,945 -6,229 0.33% 714,452
2013-01-22 2013-01-18 0.393 1,833,174 -22,247 0.33% 721,008
2013-01-21 2013-01-17 0.384 1,855,421 +57,842 0.34% 713,078
2013-01-16 2013-01-14 0.380 1,797,579 +142,381 0.33% 682,768
2012-12-18 2012-12-14 0.335 1,655,198 +142,380 0.30% 554,287
2012-11-30 2012-11-28 0.326 1,512,818 +2,492 0.27% 493,007
2012-10-25 2012-10-22 0.337 1,510,326 -44,494 0.27% 509,167
2012-10-16 2012-10-12 0.310 1,554,820 -13,348 0.28% 482,234
2012-10-11 2012-10-09 0.317 1,568,168 +44,494 0.28% 496,947
2012-09-12 2012-09-10 0.270 1,523,674 -8,899 0.28% 410,934
2012-08-23 2012-08-21 0.292 1,532,573 +8,899 0.28% 447,778
2011-11-01 2011-10-28 0.267 1,523,674 +88,988 0.28% 407,509
2011-09-27 2011-09-23 0.252 1,434,686 -84,539 0.26% 361,138
2011-09-22 2011-09-20 0.261 1,519,225 -53,392 0.27% 396,076
2011-07-11 2011-07-07 0.387 1,572,617 -13,349 0.28% 607,925
2011-07-08 2011-07-06 0.402 1,585,966 -26,696 0.29% 638,036
2011-07-07 2011-07-05 0.382 1,612,662 -13,348 0.29% 616,156
2011-06-13 2011-06-09 0.389 1,626,010 -8,899 0.29% 632,219
2011-05-31 2011-05-27 0.387 1,634,909 -452,905 0.30% 632,005
2011-05-19 2011-05-17 0.393 2,087,814 -498 0.38% 821,161
2011-04-14 2011-04-12 0.423 2,088,312 +22,247 0.38% 882,372
2011-04-13 2011-04-11 0.427 2,066,065 +44,494 0.37% 882,259
2011-02-09 2011-02-07 0.472 2,021,571 +4,449 0.37% 954,128
2010-11-11 2010-11-09 0.479 2,017,122 +53,393 0.37% 965,629
2010-11-03 2010-11-01 0.447 1,963,729 +84,539 0.36% 878,280
2010-10-22 2010-10-20 0.465 1,879,190 +66,741 0.34% 874,258
2010-10-06 2010-10-04 0.463 1,812,449 +311,458 0.33% 839,134
2010-08-18 2010-08-16 0.499 1,500,991 -44,494 0.27% 748,910
2010-08-17 2010-08-13 0.476 1,545,485 -75,640 0.28% 736,375
2010-06-23 2010-06-21 0.501 1,621,125 -160,179 0.29% 812,493
2010-06-14 2010-06-10 0.479 1,781,304 -103,819 0.32% 852,739
2010-05-20 2010-05-18 0.479 1,885,123 +17,798 0.34% 902,439
2010-04-21 2010-04-19 0.515 1,867,325 -17,798 0.34% 961,068
2010-04-19 2010-04-15 0.530 1,885,123 +240,268 0.34% 999,885
2010-04-13 2010-04-09 0.521 1,644,855 +44,494 0.30% 857,658
2010-04-12 2010-04-08 0.521 1,600,361 -106,786 0.29% 834,458
2010-04-08 2010-04-01 0.546 1,707,147 +222,470 0.31% 932,343
2010-03-25 2010-03-23 0.641 1,484,677 -137,931 0.27% 950,989
2010-03-24 2010-03-22 0.584 1,622,608 -31,146 0.29% 948,168
2010-03-22 2010-03-18 0.584 1,653,754 +93,437 0.30% 966,368
2010-03-17 2010-03-15 0.548 1,560,317 +31,146 0.28% 855,660
2010-03-16 2010-03-12 0.553 1,529,171 +16,685 0.28% 845,453
2010-03-15 2010-03-11 0.562 1,512,486 +111,235 0.27% 849,826
2010-03-11 2010-03-09 0.596 1,401,251 +36,403 0.25% 834,565
2010-03-05 2010-03-03 0.537 1,364,848 -147,984 0.25% 733,130
2010-03-03 2010-03-01 0.557 1,512,832 +177,976 0.27% 843,220
2010-02-22 2010-02-18 0.503 1,334,856 -5,165 0.24% 672,018
2010-02-18 2010-02-12 0.517 1,340,021 +138,647 0.24% 692,688
2010-02-12 2010-02-10 0.537 1,201,374 +10,009 0.22% 645,319
2010-02-10 2010-02-08 0.524 1,191,365 +427,789 0.22% 623,877
2010-01-27 2010-01-25 0.530 763,576 -1,113 0.18% 405,007
2010-01-21 2010-01-19 0.562 764,689 -44,494 0.18% 429,658
2010-01-20 2010-01-18 0.573 809,183 -177,976 0.20% 463,752
2010-01-19 2010-01-15 0.560 987,159 -8,898 0.24% 552,440
2010-01-15 2010-01-13 0.557 996,057 +8,898 0.24% 555,181
2010-01-13 2010-01-11 0.573 987,159 +222,470 0.24% 565,752
2010-01-12 2010-01-08 0.607 764,689 -302,559 0.18% 464,031
2010-01-11 2010-01-07 0.741 1,067,248 +444,940 0.26% 791,079
2010-01-08 2010-01-06 0.690 622,308 +75,106 0.15% 429,463
2010-01-05 2009-12-31 0.665 547,202 -62 0.15% 363,645
2010-01-04 2009-12-29 0.665 547,264 -34,821 0.15% 363,686
2009-12-28 2009-12-22 0.606 582,085 +39,195 0.16% 352,607
2009-12-10 2009-12-08 0.690 542,890 +39,124 0.15% 374,655
2009-12-04 2009-12-02 0.716 503,766 -39,124 0.14% 360,531
2009-12-01 2009-11-27 0.652 542,890 +39,124 0.15% 353,841
2009-11-30 2009-11-26 0.728 503,766 +39,124 0.14% 366,970
2009-11-26 2009-11-24 0.741 464,642 +39,124 0.13% 344,408
2009-11-25 2009-11-23 0.767 425,518 -176,058 0.12% 326,284
2009-11-24 2009-11-20 0.818 601,576 -58,686 0.17% 492,036
2009-11-05 2009-11-03 0.677 660,262 -39,124 0.18% 447,217
2009-10-29 2009-10-27 0.677 699,386 -39,124 0.19% 473,717
2009-10-28 2009-10-23 0.677 738,510 +58,686 0.20% 500,217
2009-10-21 2009-10-19 0.741 679,824 -176,059 0.19% 503,907
2009-10-20 2009-10-16 0.652 855,883 +58,687 0.23% 557,842
2009-10-09 2009-10-07 0.665 797,196 -3,913 0.22% 529,779
2009-10-07 2009-10-05 0.665 801,109 +11,737 0.22% 532,379
2009-10-05 2009-09-30 0.677 789,372 -7,824 0.22% 534,668
2009-10-02 2009-09-29 0.665 797,196 -3,913 0.22% 529,779
2009-09-28 2009-09-24 0.703 801,109 -7,825 0.22% 563,094
2009-09-25 2009-09-23 0.677 808,934 -7,825 0.22% 547,918
2009-09-23 2009-09-21 0.703 816,759 -3,912 0.22% 574,094
2009-09-11 2009-09-09 0.690 820,671 +78,248 0.23% 566,356
2009-09-10 2009-09-08 0.703 742,423 +74,336 0.20% 521,844
2009-09-08 2009-09-04 0.741 668,087 -15,650 0.18% 495,208
2009-09-07 2009-09-03 0.728 683,737 +19,562 0.19% 498,070
2009-09-04 2009-09-02 0.728 664,175 +101,723 0.18% 483,820
2009-08-31 2009-08-27 0.792 562,452 -39,124 0.15% 445,660
2009-08-28 2009-08-26 0.792 601,576 +19,562 0.17% 476,660
2009-08-24 2009-08-20 0.728 582,014 +39,124 0.16% 423,970
2009-08-21 2009-08-19 0.703 542,890 +39,124 0.15% 381,593
2009-08-14 2009-08-12 0.831 503,766 -156,496 0.14% 418,474
2009-08-10 2009-08-06 0.843 660,262 -19,562 0.18% 556,912
2009-08-07 2009-08-05 0.831 679,824 +78,248 0.19% 564,724
2009-08-04 2009-07-31 0.767 601,576 +39,124 0.17% 461,284
2009-07-31 2009-07-29 0.741 562,452 -39,124 0.15% 416,908
2009-07-29 2009-07-27 0.780 601,576 +39,124 0.17% 468,972
2009-07-22 2009-07-20 0.818 562,452 +176,058 0.15% 460,036
2009-06-30 2009-06-26 0.767 386,394 -39,124 0.11% 296,284
2009-06-24 2009-06-22 0.805 425,518 +78,248 0.12% 342,598
2009-06-22 2009-06-18 0.818 347,270 -39,124 0.10% 284,036
2009-06-18 2009-06-16 0.767 386,394 -62,599 0.11% 296,284
2009-06-17 2009-06-15 0.754 448,993 +39,124 0.12% 338,546
2009-06-16 2009-06-12 0.741 409,869 +27,387 0.11% 303,808
2009-06-15 2009-06-11 0.677 382,482 -19,562 0.10% 259,068
2009-05-25 2009-05-21 0.478 402,044 +3,913 0.11% 192,164
2009-05-07 2009-05-05 0.432 398,131 +39,124 0.11% 171,976
2009-04-06 2009-04-02 0.452 359,007 +66,511 0.10% 162,417
2009-02-24 2009-02-20 0.537 292,496 -39,124 0.08% 156,999
2009-02-20 2009-02-18 0.634 331,620 -27,387 0.09% 210,208
2009-02-19 2009-02-17 0.539 359,007 -27,387 0.10% 193,616
2009-02-18 2009-02-16 0.470 386,394 +31,299 0.11% 181,721
2009-02-17 2009-02-13 0.404 355,095 -39,124 0.10% 143,403
2009-02-10 2009-02-06 0.391 394,219 +27,387 0.11% 154,165
2009-02-04 2009-02-02 0.396 366,832 -196 0.10% 145,330
2009-01-29 2009-01-22 0.373 367,028 -19,562 0.10% 136,965
2009-01-05 2008-12-31 0.437 386,590 +7,825 0.11% 168,967
2009-01-02 2008-12-29 0.460 378,765 +39,124 0.10% 174,260
2008-12-22 2008-12-18 0.509 339,641 -7,825 0.09% 172,755
2008-12-19 2008-12-17 0.532 347,466 -11,737 0.10% 184,728
2008-12-17 2008-12-15 0.493 359,203 -39,124 0.10% 177,196
2008-11-28 2008-11-26 0.629 398,327 +19,562 0.11% 250,456
2008-11-27 2008-11-25 0.677 378,765 -19,562 0.10% 256,550
2008-11-26 2008-11-24 0.506 398,327 +19,562 0.11% 201,586
2008-11-19 2008-11-17 0.391 378,765 +39,124 0.10% 148,121
2008-11-03 2008-10-30 0.179 339,641 -15,649 0.09% 60,768
2008-09-11 2008-09-09 0.389 355,290 +19,562 0.11% 138,033
2008-07-17 2008-07-15 0.475 335,728 +19,562 0.10% 159,609
2008-06-13 2008-06-11 0.601 316,166 +19,562 0.10% 189,906
2008-06-10 2008-06-05 0.665 296,604 +19,562 0.09% 197,109
2008-05-09 2008-05-07 0.613 277,042 -39,124 0.09% 169,947
2008-04-08 2008-04-03 0.639 316,166 +15,649 0.10% 202,028
2008-02-29 2008-02-27 0.639 300,517 +19,562 0.09% 192,028
2008-01-29 2008-01-25 0.690 280,955 +19,562 0.09% 193,891
2008-01-25 2008-01-23 0.626 261,393 -11,737 0.08% 163,688
2008-01-10 2008-01-08 0.767 273,130 +11,737 0.08% 209,434
2008-01-07 2008-01-03 0.856 261,393 +11,737 0.08% 223,818
2007-11-14 2007-11-12 1.086 249,656 +19,562 0.08% 271,198
2007-11-05 2007-11-01 1.201 230,094 +19,562 0.07% 276,414
2007-09-27 2007-09-24 1.636 210,532 -35,211 0.07% 344,393
2007-09-17 2007-09-13 1.355 245,743 +11,737 0.08% 332,900
2007-09-13 2007-09-11 1.508 234,006 -58,530 0.07% 352,887
2007-08-29 2007-08-27 1.176 292,536 +23,475 0.09% 343,949
2007-08-23 2007-08-21 0.895 269,061 +19,562 0.08% 240,699
2007-08-22 2007-08-20 0.856 249,499 -31,299 0.08% 213,634
2007-07-20 2007-07-18 1.457 280,798 +27,387 0.09% 409,096
2007-07-12 2007-07-10 1.559 253,411 +78,248 0.08% 395,104
2007-07-06 2007-07-04 1.431 175,163 -39,124 0.05% 250,719
2007-07-04 2007-06-29 1.431 214,287 -19,562 0.07% 306,719
2007-07-03 2007-06-28 1.482 233,849 -20,564 0.07% 346,673
2007-06-28 2007-06-26 1.559 254,413 -39,124 0.08% 396,666
2007-06-26 2007-06-22 1.610 293,537 0.09% 472,672

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top