History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 850 | +0 | 0.00% | 1,148 |
| 2025-10-13 | 2025-10-09 | 1.360 | 850 | +0 | 0.00% | 1,156 |
| 2025-10-10 | 2025-10-08 | 1.360 | 850 | +0 | 0.00% | 1,156 |
| 2025-10-09 | 2025-10-06 | 1.380 | 850 | +0 | 0.00% | 1,173 |
| 2025-10-08 | 2025-10-03 | 1.350 | 850 | +0 | 0.00% | 1,148 |
| 2025-10-06 | 2025-10-02 | 1.330 | 850 | +0 | 0.00% | 1,130 |
| 2025-10-03 | 2025-09-30 | 1.350 | 850 | +0 | 0.00% | 1,148 |
| 2025-10-02 | 2025-09-29 | 1.360 | 850 | +0 | 0.00% | 1,156 |
| 2025-09-30 | 2025-09-26 | 1.380 | 850 | +0 | 0.00% | 1,173 |
| 2025-09-29 | 2025-09-25 | 1.350 | 850 | +0 | 0.00% | 1,148 |
| 2025-09-26 | 2025-09-24 | 1.360 | 850 | +0 | 0.00% | 1,156 |
| 2025-09-25 | 2025-09-23 | 1.370 | 850 | +0 | 0.00% | 1,164 |
| 2025-09-24 | 2025-09-22 | 1.330 | 850 | +0 | 0.00% | 1,130 |
| 2025-09-23 | 2025-09-19 | 1.330 | 850 | +0 | 0.00% | 1,130 |
| 2025-09-22 | 2025-09-18 | 1.340 | 850 | +0 | 0.00% | 1,139 |
| 2025-09-19 | 2025-09-17 | 1.380 | 850 | +0 | 0.00% | 1,173 |
| 2025-09-18 | 2025-09-16 | 1.370 | 850 | +0 | 0.00% | 1,164 |
| 2025-09-17 | 2025-09-15 | 1.380 | 850 | +0 | 0.00% | 1,173 |
| 2025-09-16 | 2025-09-12 | 1.400 | 850 | +0 | 0.00% | 1,190 |
| 2025-09-15 | 2025-09-11 | 1.380 | 850 | +0 | 0.00% | 1,173 |
| 2025-09-12 | 2025-09-10 | 1.350 | 850 | +0 | 0.00% | 1,148 |
| 2025-09-11 | 2025-09-09 | 1.300 | 850 | +0 | 0.00% | 1,105 |
| 2025-09-10 | 2025-09-08 | 1.371 | 850 | +0 | 0.00% | 1,166 |
| 2025-09-09 | 2025-09-05 | 1.392 | 850 | +26 | 0.00% | 1,183 |
| 2025-09-08 | 2025-09-04 | 1.382 | 824 | +0 | 0.00% | 1,138 |
| 2025-09-05 | 2025-09-03 | 1.392 | 824 | +0 | 0.00% | 1,147 |
| 2025-09-04 | 2025-09-02 | 1.382 | 824 | +0 | 0.00% | 1,138 |
| 2025-09-03 | 2025-09-01 | 1.382 | 824 | +0 | 0.00% | 1,138 |
| 2025-09-02 | 2025-08-29 | 1.351 | 824 | +0 | 0.00% | 1,113 |
| 2025-09-01 | 2025-08-28 | 1.330 | 824 | +0 | 0.00% | 1,096 |
| 2025-08-29 | 2025-08-27 | 1.309 | 824 | +0 | 0.00% | 1,079 |
| 2025-08-28 | 2025-08-26 | 1.289 | 824 | +0 | 0.00% | 1,062 |
| 2025-08-27 | 2025-08-25 | 1.268 | 824 | +0 | 0.00% | 1,045 |
| 2025-08-26 | 2025-08-22 | 1.237 | 824 | +0 | 0.00% | 1,019 |
| 2025-08-25 | 2025-08-21 | 1.258 | 824 | +0 | 0.00% | 1,036 |
| 2025-08-22 | 2025-08-20 | 1.237 | 824 | +0 | 0.00% | 1,019 |
| 2025-08-21 | 2025-08-19 | 1.268 | 824 | +0 | 0.00% | 1,045 |
| 2025-08-20 | 2025-08-18 | 1.227 | 824 | +0 | 0.00% | 1,011 |
| 2025-08-19 | 2025-08-15 | 1.248 | 824 | +0 | 0.00% | 1,028 |
| 2025-08-18 | 2025-08-14 | 1.206 | 824 | +0 | 0.00% | 994 |
| 2025-08-15 | 2025-08-13 | 1.268 | 824 | +0 | 0.00% | 1,045 |
| 2025-08-14 | 2025-08-12 | 1.299 | 824 | +0 | 0.00% | 1,070 |
| 2025-08-13 | 2025-08-11 | 1.289 | 824 | +0 | 0.00% | 1,062 |
| 2025-08-12 | 2025-08-08 | 1.320 | 824 | +0 | 0.00% | 1,087 |
| 2025-08-11 | 2025-08-07 | 1.320 | 824 | +0 | 0.00% | 1,087 |
| 2025-08-08 | 2025-08-06 | 1.299 | 824 | +0 | 0.00% | 1,070 |
| 2025-08-07 | 2025-08-05 | 1.299 | 824 | +0 | 0.00% | 1,070 |
| 2025-08-06 | 2025-08-04 | 1.309 | 824 | +0 | 0.00% | 1,079 |
| 2025-08-05 | 2025-08-01 | 1.299 | 824 | +0 | 0.00% | 1,070 |
| 2025-08-04 | 2025-07-31 | 1.309 | 824 | +0 | 0.00% | 1,079 |
| 2025-08-01 | 2025-07-30 | 1.309 | 824 | +0 | 0.00% | 1,079 |
| 2025-07-31 | 2025-07-29 | 1.299 | 824 | +0 | 0.00% | 1,070 |
| 2025-07-30 | 2025-07-28 | 1.309 | 824 | +0 | 0.00% | 1,079 |
| 2025-07-29 | 2025-07-25 | 1.309 | 824 | +0 | 0.00% | 1,079 |
| 2025-07-28 | 2025-07-24 | 1.320 | 824 | +0 | 0.00% | 1,087 |
| 2025-07-25 | 2025-07-23 | 1.340 | 824 | +0 | 0.00% | 1,104 |
| 2025-07-24 | 2025-07-22 | 1.340 | 824 | +0 | 0.00% | 1,104 |
| 2025-07-23 | 2025-07-21 | 1.278 | 824 | +0 | 0.00% | 1,053 |
| 2025-07-22 | 2025-07-18 | 1.278 | 824 | +0 | 0.00% | 1,053 |
| 2025-07-21 | 2025-07-17 | 1.217 | 824 | +0 | 0.00% | 1,002 |
| 2025-07-18 | 2025-07-16 | 1.206 | 824 | +0 | 0.00% | 994 |
| 2025-07-17 | 2025-07-15 | 1.206 | 824 | +0 | 0.00% | 994 |
| 2025-07-16 | 2025-07-14 | 1.206 | 824 | +0 | 0.00% | 994 |
| 2025-07-15 | 2025-07-11 | 1.186 | 824 | +0 | 0.00% | 977 |
| 2025-07-14 | 2025-07-10 | 1.196 | 824 | +0 | 0.00% | 985 |
| 2025-07-11 | 2025-07-09 | 1.206 | 824 | +0 | 0.00% | 994 |
| 2025-07-10 | 2025-07-08 | 1.206 | 824 | +0 | 0.00% | 994 |
| 2025-07-09 | 2025-07-07 | 1.165 | 824 | +0 | 0.00% | 960 |
| 2025-07-08 | 2025-07-04 | 1.186 | 824 | +0 | 0.00% | 977 |
| 2025-07-07 | 2025-07-03 | 1.175 | 824 | +0 | 0.00% | 968 |
| 2025-07-04 | 2025-07-02 | 1.196 | 824 | +0 | 0.00% | 985 |
| 2025-07-03 | 2025-06-30 | 1.175 | 824 | +0 | 0.00% | 968 |
| 2025-07-02 | 2025-06-27 | 1.196 | 824 | +0 | 0.00% | 985 |
| 2025-06-30 | 2025-06-26 | 1.186 | 824 | +0 | 0.00% | 977 |
| 2025-06-27 | 2025-06-25 | 1.165 | 824 | +0 | 0.00% | 960 |
| 2025-06-26 | 2025-06-24 | 1.165 | 824 | +0 | 0.00% | 960 |
| 2025-06-25 | 2025-06-23 | 1.186 | 824 | +0 | 0.00% | 977 |
| 2025-06-24 | 2025-06-20 | 1.144 | 824 | +0 | 0.00% | 943 |
| 2025-06-23 | 2025-06-19 | 1.144 | 824 | +0 | 0.00% | 943 |
| 2025-06-20 | 2025-06-18 | 1.134 | 824 | +0 | 0.00% | 935 |
| 2025-06-19 | 2025-06-17 | 1.175 | 824 | +0 | 0.00% | 968 |
| 2025-06-18 | 2025-06-16 | 1.186 | 824 | +0 | 0.00% | 977 |
| 2025-06-17 | 2025-06-13 | 1.113 | 824 | +0 | 0.00% | 918 |
| 2025-06-16 | 2025-06-12 | 1.113 | 824 | +0 | 0.00% | 918 |
| 2025-06-13 | 2025-06-11 | 1.093 | 824 | +0 | 0.00% | 901 |
| 2025-06-12 | 2025-06-10 | 1.103 | 824 | +0 | 0.00% | 909 |
| 2025-06-11 | 2025-06-09 | 1.124 | 824 | +0 | 0.00% | 926 |
| 2025-06-10 | 2025-06-06 | 1.093 | 824 | +0 | 0.00% | 901 |
| 2025-06-09 | 2025-06-05 | 1.083 | 824 | +0 | 0.00% | 892 |
| 2025-06-06 | 2025-06-04 | 1.062 | 824 | +0 | 0.00% | 875 |
| 2025-06-05 | 2025-06-03 | 1.041 | 824 | +0 | 0.00% | 858 |
| 2025-06-04 | 2025-06-02 | 1.031 | 824 | +0 | 0.00% | 850 |
| 2025-06-03 | 2025-05-30 | 1.052 | 824 | +0 | 0.00% | 867 |
| 2025-06-02 | 2025-05-29 | 1.021 | 824 | +0 | 0.00% | 841 |
| 2025-05-30 | 2025-05-28 | 1.041 | 824 | +0 | 0.00% | 858 |
| 2025-05-29 | 2025-05-27 | 1.052 | 824 | +0 | 0.00% | 867 |
| 2025-05-28 | 2025-05-26 | 1.072 | 824 | +0 | 0.00% | 884 |
| 2025-05-27 | 2025-05-23 | 1.083 | 824 | +0 | 0.00% | 892 |
| 2025-05-26 | 2025-05-22 | 1.374 | 824 | +0 | 0.00% | 1,132 |
| 2025-05-23 | 2025-05-21 | 1.385 | 824 | +94 | 0.00% | 1,142 |
| 2025-05-22 | 2025-05-20 | 1.385 | 730 | +0 | 0.00% | 1,011 |
| 2025-05-21 | 2025-05-19 | 1.362 | 730 | +0 | 0.00% | 994 |
| 2025-05-20 | 2025-05-16 | 1.374 | 730 | +0 | 0.00% | 1,003 |
| 2025-05-19 | 2025-05-15 | 1.385 | 730 | +0 | 0.00% | 1,011 |
| 2025-05-16 | 2025-05-14 | 1.339 | 730 | +0 | 0.00% | 977 |
| 2025-05-15 | 2025-05-13 | 1.339 | 730 | +0 | 0.00% | 977 |
| 2025-05-14 | 2025-05-12 | 1.339 | 730 | +0 | 0.00% | 977 |
| 2025-05-13 | 2025-05-09 | 1.327 | 730 | +0 | 0.00% | 969 |
| 2025-05-12 | 2025-05-08 | 1.327 | 730 | +0 | 0.00% | 969 |
| 2025-05-09 | 2025-05-07 | 1.339 | 730 | +0 | 0.00% | 977 |
| 2025-05-08 | 2025-05-06 | 1.327 | 730 | +0 | 0.00% | 969 |
| 2025-05-07 | 2025-05-02 | 1.327 | 730 | +0 | 0.00% | 969 |
| 2025-05-06 | 2025-04-30 | 1.316 | 730 | +0 | 0.00% | 960 |
| 2025-05-02 | 2025-04-29 | 1.304 | 730 | +0 | 0.00% | 952 |
| 2025-04-30 | 2025-04-28 | 1.304 | 730 | +0 | 0.00% | 952 |
| 2025-04-29 | 2025-04-25 | 1.316 | 730 | +0 | 0.00% | 960 |
| 2025-04-28 | 2025-04-24 | 1.304 | 730 | +0 | 0.00% | 952 |
| 2025-04-25 | 2025-04-23 | 1.316 | 730 | +0 | 0.00% | 960 |
| 2025-04-24 | 2025-04-22 | 1.327 | 730 | +0 | 0.00% | 969 |
| 2025-04-23 | 2025-04-17 | 1.269 | 730 | +0 | 0.00% | 926 |
| 2025-04-22 | 2025-04-16 | 1.269 | 730 | +0 | 0.00% | 926 |
| 2025-04-17 | 2025-04-15 | 1.269 | 730 | +0 | 0.00% | 926 |
| 2025-04-16 | 2025-04-14 | 1.257 | 730 | +0 | 0.00% | 918 |
| 2025-04-15 | 2025-04-11 | 1.257 | 730 | +0 | 0.00% | 918 |
| 2025-04-14 | 2025-04-10 | 1.246 | 730 | +0 | 0.00% | 909 |
| 2025-04-11 | 2025-04-09 | 1.222 | 730 | +0 | 0.00% | 892 |
| 2025-04-10 | 2025-04-08 | 1.234 | 730 | +0 | 0.00% | 901 |
| 2025-04-09 | 2025-04-07 | 1.199 | 730 | +0 | 0.00% | 875 |
| 2025-04-08 | 2025-04-03 | 1.281 | 730 | +0 | 0.00% | 935 |
| 2025-04-07 | 2025-04-02 | 1.281 | 730 | +0 | 0.00% | 935 |
| 2025-04-03 | 2025-04-01 | 1.292 | 730 | +0 | 0.00% | 943 |
| 2025-04-02 | 2025-03-31 | 1.281 | 730 | +0 | 0.00% | 935 |
| 2025-04-01 | 2025-03-28 | 1.292 | 730 | +0 | 0.00% | 943 |
| 2025-03-31 | 2025-03-27 | 1.292 | 730 | +0 | 0.00% | 943 |
| 2025-03-28 | 2025-03-26 | 1.246 | 730 | +0 | 0.00% | 909 |
| 2025-03-27 | 2025-03-25 | 1.234 | 730 | +0 | 0.00% | 901 |
| 2025-03-26 | 2025-03-24 | 1.234 | 730 | +0 | 0.00% | 901 |
| 2025-03-25 | 2025-03-21 | 1.129 | 730 | +0 | 0.00% | 824 |
| 2025-03-24 | 2025-03-20 | 1.118 | 730 | +0 | 0.00% | 816 |
| 2025-03-21 | 2025-03-19 | 1.129 | 730 | +0 | 0.00% | 824 |
| 2025-03-20 | 2025-03-18 | 1.129 | 730 | +0 | 0.00% | 824 |
| 2025-03-19 | 2025-03-17 | 1.118 | 730 | +0 | 0.00% | 816 |
| 2025-03-18 | 2025-03-14 | 1.094 | 730 | +0 | 0.00% | 799 |
| 2025-03-17 | 2025-03-13 | 1.094 | 730 | +0 | 0.00% | 799 |
| 2025-03-14 | 2025-03-12 | 1.118 | 730 | +0 | 0.00% | 816 |
| 2025-03-13 | 2025-03-11 | 1.118 | 730 | +0 | 0.00% | 816 |
| 2025-03-12 | 2025-03-10 | 1.094 | 730 | +0 | 0.00% | 799 |
| 2025-03-11 | 2025-03-07 | 1.106 | 730 | +0 | 0.00% | 807 |
| 2025-03-10 | 2025-03-06 | 1.094 | 730 | +0 | 0.00% | 799 |
| 2025-03-07 | 2025-03-05 | 1.118 | 730 | +0 | 0.00% | 816 |
| 2025-03-06 | 2025-03-04 | 1.094 | 730 | +0 | 0.00% | 799 |
| 2025-03-05 | 2025-03-03 | 1.106 | 730 | +0 | 0.00% | 807 |
| 2025-03-04 | 2025-02-28 | 1.106 | 730 | +0 | 0.00% | 807 |
| 2025-03-03 | 2025-02-27 | 1.094 | 730 | +0 | 0.00% | 799 |
| 2025-02-28 | 2025-02-26 | 1.094 | 730 | +0 | 0.00% | 799 |
| 2025-02-27 | 2025-02-25 | 1.094 | 730 | +0 | 0.00% | 799 |
| 2025-02-26 | 2025-02-24 | 1.083 | 730 | +0 | 0.00% | 790 |
| 2025-02-25 | 2025-02-21 | 1.083 | 730 | +0 | 0.00% | 790 |
| 2025-02-24 | 2025-02-20 | 1.094 | 730 | +0 | 0.00% | 799 |
| 2025-02-21 | 2025-02-19 | 1.083 | 730 | +0 | 0.00% | 790 |
| 2025-02-20 | 2025-02-18 | 1.094 | 730 | +0 | 0.00% | 799 |
| 2025-02-19 | 2025-02-17 | 1.094 | 730 | +0 | 0.00% | 799 |
| 2025-02-18 | 2025-02-14 | 1.083 | 730 | +0 | 0.00% | 790 |
| 2025-02-17 | 2025-02-13 | 1.083 | 730 | +0 | 0.00% | 790 |
| 2025-02-14 | 2025-02-12 | 1.106 | 730 | +0 | 0.00% | 807 |
| 2025-02-13 | 2025-02-11 | 1.094 | 730 | +0 | 0.00% | 799 |
| 2025-02-12 | 2025-02-10 | 1.106 | 730 | +0 | 0.00% | 807 |
| 2025-02-11 | 2025-02-07 | 1.071 | 730 | +0 | 0.00% | 782 |
| 2025-02-10 | 2025-02-06 | 1.118 | 730 | +0 | 0.00% | 816 |
| 2025-02-07 | 2025-02-05 | 1.106 | 730 | +0 | 0.00% | 807 |
| 2025-02-06 | 2025-02-04 | 1.094 | 730 | +0 | 0.00% | 799 |
| 2025-02-05 | 2025-02-03 | 1.094 | 730 | +0 | 0.00% | 799 |
| 2025-02-04 | 2025-01-28 | 1.071 | 730 | +0 | 0.00% | 782 |
| 2025-02-03 | 2025-01-24 | 1.036 | 730 | +0 | 0.00% | 756 |
| 2025-01-27 | 2025-01-23 | 1.024 | 730 | +0 | 0.00% | 748 |
| 2025-01-24 | 2025-01-22 | 1.036 | 730 | +0 | 0.00% | 756 |
| 2025-01-23 | 2025-01-21 | 1.036 | 730 | +0 | 0.00% | 756 |
| 2025-01-22 | 2025-01-20 | 1.048 | 730 | +0 | 0.00% | 765 |
| 2025-01-21 | 2025-01-17 | 1.048 | 730 | +0 | 0.00% | 765 |
| 2025-01-20 | 2025-01-16 | 1.059 | 730 | +0 | 0.00% | 773 |
| 2025-01-17 | 2025-01-15 | 1.024 | 730 | +0 | 0.00% | 748 |
| 2025-01-16 | 2025-01-14 | 1.024 | 730 | +0 | 0.00% | 748 |
| 2025-01-15 | 2025-01-13 | 1.024 | 730 | +0 | 0.00% | 748 |
| 2025-01-14 | 2025-01-10 | 1.036 | 730 | +0 | 0.00% | 756 |
| 2025-01-13 | 2025-01-09 | 1.048 | 730 | +0 | 0.00% | 765 |
| 2025-01-10 | 2025-01-08 | 1.036 | 730 | +0 | 0.00% | 756 |
| 2025-01-09 | 2025-01-07 | 1.048 | 730 | +0 | 0.00% | 765 |
| 2025-01-08 | 2025-01-06 | 1.048 | 730 | +0 | 0.00% | 765 |
| 2025-01-07 | 2025-01-03 | 1.059 | 730 | +0 | 0.00% | 773 |
| 2025-01-06 | 2025-01-02 | 1.059 | 730 | +0 | 0.00% | 773 |
| 2025-01-03 | 2024-12-31 | 1.059 | 730 | +0 | 0.00% | 773 |
| 2025-01-02 | 2024-12-27 | 1.071 | 730 | +0 | 0.00% | 782 |
| 2024-12-30 | 2024-12-24 | 1.071 | 730 | +0 | 0.00% | 782 |
| 2024-12-27 | 2024-12-20 | 1.071 | 730 | +0 | 0.00% | 782 |
| 2024-12-23 | 2024-12-19 | 1.083 | 730 | +0 | 0.00% | 790 |
| 2024-12-20 | 2024-12-18 | 1.071 | 730 | +0 | 0.00% | 782 |
| 2024-12-19 | 2024-12-17 | 1.071 | 730 | +0 | 0.00% | 782 |
| 2024-12-18 | 2024-12-16 | 1.071 | 730 | +0 | 0.00% | 782 |
| 2024-12-17 | 2024-12-13 | 1.071 | 730 | +0 | 0.00% | 782 |
| 2024-12-16 | 2024-12-12 | 1.094 | 730 | +0 | 0.00% | 799 |
| 2024-12-13 | 2024-12-11 | 1.071 | 730 | +0 | 0.00% | 782 |
| 2024-12-12 | 2024-12-10 | 1.083 | 730 | +0 | 0.00% | 790 |
| 2024-12-11 | 2024-12-09 | 1.094 | 730 | +0 | 0.00% | 799 |
| 2024-12-10 | 2024-12-06 | 1.106 | 730 | +0 | 0.00% | 807 |
| 2024-12-09 | 2024-12-05 | 1.106 | 730 | +0 | 0.00% | 807 |
| 2024-12-06 | 2024-12-04 | 1.094 | 730 | +0 | 0.00% | 799 |
| 2024-12-05 | 2024-12-03 | 1.094 | 730 | +0 | 0.00% | 799 |
| 2024-12-04 | 2024-12-02 | 1.094 | 730 | +0 | 0.00% | 799 |
| 2024-12-03 | 2024-11-29 | 1.106 | 730 | +0 | 0.00% | 807 |
| 2024-12-02 | 2024-11-28 | 1.129 | 730 | +0 | 0.00% | 824 |
| 2024-11-29 | 2024-11-27 | 1.106 | 730 | -25,769 | 0.00% | 807 |
| 2024-09-05 | 2024-09-03 | 1.119 | 26,499 | +855 | 0.00% | 29,647 |
| 2024-05-24 | 2024-05-22 | 1.440 | 25,644 | +1,865 | 0.00% | 36,929 |
| 2023-09-07 | 2023-09-05 | 1.507 | 23,779 | +857 | 0.00% | 35,844 |
| 2023-05-29 | 2023-05-24 | 1.652 | 22,922 | +2,188 | 0.00% | 37,857 |
| 2022-06-13 | 2022-06-09 | 1.205 | 20,734 | -605 | 0.00% | 24,988 |
| 2022-05-31 | 2022-05-27 | 1.360 | 21,339 | +1,489 | 0.00% | 29,012 |
| 2021-05-28 | 2021-05-26 | 2.006 | 19,850 | +1,177 | 0.00% | 39,827 |
| 2020-05-26 | 2020-05-22 | 1.413 | 18,673 | +1,149 | 0.00% | 26,389 |
| 2019-06-28 | 2019-06-26 | 1.939 | 17,524 | -16,557 | 0.00% | 33,973 |
| 2019-06-26 | 2019-06-24 | 1.921 | 34,081 | +33,115 | 0.00% | 65,454 |
| 2019-06-19 | 2019-06-17 | 2.047 | 966 | -16,558 | 0.00% | 1,978 |
| 2019-06-17 | 2019-06-13 | 2.066 | 17,524 | +16,558 | 0.00% | 36,196 |
| 2019-05-24 | 2019-05-22 | 2.474 | 966 | -16,558 | 0.00% | 2,390 |
| 2019-05-23 | 2019-05-21 | 2.249 | 17,524 | +585 | 0.00% | 39,415 |
| 2019-05-22 | 2019-05-20 | 2.249 | 16,939 | +16,005 | 0.00% | 38,099 |
| 2019-04-11 | 2019-04-09 | 2.755 | 934 | -16,005 | 0.00% | 2,573 |
| 2019-04-10 | 2019-04-08 | 2.699 | 16,939 | -32,012 | 0.00% | 45,719 |
| 2019-04-09 | 2019-04-04 | 2.549 | 48,951 | +16,006 | 0.01% | 124,780 |
| 2019-04-08 | 2019-04-03 | 2.605 | 32,945 | +32,011 | 0.00% | 85,832 |
| 2019-03-18 | 2019-03-14 | 2.062 | 934 | -16,005 | 0.00% | 1,926 |
| 2019-03-12 | 2019-03-08 | 2.043 | 16,939 | +16,005 | 0.00% | 34,607 |
| 2019-03-08 | 2019-03-06 | 2.118 | 934 | -16,005 | 0.00% | 1,978 |
| 2019-03-07 | 2019-03-05 | 2.062 | 16,939 | -16,006 | 0.00% | 34,924 |
| 2019-03-01 | 2019-02-27 | 2.024 | 32,945 | +16,006 | 0.00% | 66,689 |
| 2019-02-28 | 2019-02-26 | 2.043 | 16,939 | +16,005 | 0.00% | 34,607 |
| 2019-02-20 | 2019-02-18 | 2.006 | 934 | -16,005 | 0.00% | 1,873 |
| 2019-02-15 | 2019-02-13 | 1.874 | 16,939 | +16,005 | 0.00% | 31,749 |
| 2018-05-24 | 2018-05-21 | 1.241 | 934 | +46 | 0.00% | 1,159 |
| 2017-05-23 | 2017-05-19 | 1.272 | 888 | +35 | 0.00% | 1,129 |
| 2016-05-24 | 2016-05-20 | 0.689 | 853 | +40 | 0.00% | 588 |
| 2015-05-19 | 2015-05-15 | 1.001 | 813 | +18 | 0.00% | 814 |
| 2014-05-14 | 2014-05-12 | 0.528 | 795 | +16 | 0.00% | 420 |
| 2010-01-08 | 2010-01-06 | 0.690 | 779 | +94 | 0.00% | 538 |
| 2007-11-21 | 2007-11-19 | 1.022 | 685 | -46,949 | 0.00% | 700 |
| 2007-11-05 | 2007-11-01 | 1.201 | 47,634 | -23,474 | 0.01% | 57,223 |
| 2007-10-30 | 2007-10-26 | 1.265 | 71,108 | +31,299 | 0.02% | 89,966 |
| 2007-10-22 | 2007-10-17 | 1.201 | 39,809 | +39,124 | 0.01% | 47,823 |
| 2007-10-16 | 2007-10-12 | 1.304 | 685 | -31,299 | 0.00% | 893 |
| 2007-10-15 | 2007-10-11 | 1.380 | 31,984 | +31,299 | 0.01% | 44,145 |
| 2007-10-04 | 2007-10-02 | 1.406 | 685 | -58,686 | 0.00% | 963 |
| 2007-09-27 | 2007-09-24 | 1.636 | 59,371 | +23,475 | 0.02% | 97,120 |
| 2007-09-17 | 2007-09-13 | 1.355 | 35,896 | -39,124 | 0.01% | 48,627 |
| 2007-09-13 | 2007-09-11 | 1.508 | 75,020 | +39,124 | 0.02% | 113,132 |
| 2007-08-09 | 2007-08-07 | 0.920 | 35,896 | -78,248 | 0.01% | 33,030 |
| 2007-08-08 | 2007-08-06 | 1.048 | 114,144 | -39,124 | 0.04% | 119,617 |
| 2007-08-03 | 2007-08-01 | 1.278 | 153,268 | +39,124 | 0.05% | 195,874 |
| 2007-08-02 | 2007-07-31 | 1.406 | 114,144 | +39,124 | 0.04% | 160,462 |
| 2007-07-12 | 2007-07-10 | 1.559 | 75,020 | +39,124 | 0.02% | 116,967 |
| 2007-06-27 | 2007-06-25 | 1.559 | 35,896 | -39,124 | 0.01% | 55,967 |
| 2007-06-26 | 2007-06-22 | 1.610 | 75,020 | 0.02% | 120,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy