History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 420,500 | +0 | 0.03% | 567,675 |
| 2025-10-13 | 2025-10-09 | 1.360 | 420,500 | +0 | 0.03% | 571,880 |
| 2025-10-10 | 2025-10-08 | 1.360 | 420,500 | +0 | 0.03% | 571,880 |
| 2025-10-09 | 2025-10-06 | 1.380 | 420,500 | +0 | 0.03% | 580,290 |
| 2025-10-08 | 2025-10-03 | 1.350 | 420,500 | +0 | 0.03% | 567,675 |
| 2025-10-06 | 2025-10-02 | 1.330 | 420,500 | +0 | 0.03% | 559,265 |
| 2025-10-03 | 2025-09-30 | 1.350 | 420,500 | +0 | 0.03% | 567,675 |
| 2025-10-02 | 2025-09-29 | 1.360 | 420,500 | +0 | 0.03% | 571,880 |
| 2025-09-30 | 2025-09-26 | 1.380 | 420,500 | +0 | 0.03% | 580,290 |
| 2025-09-29 | 2025-09-25 | 1.350 | 420,500 | +0 | 0.03% | 567,675 |
| 2025-09-26 | 2025-09-24 | 1.360 | 420,500 | +0 | 0.03% | 571,880 |
| 2025-09-25 | 2025-09-23 | 1.370 | 420,500 | +0 | 0.03% | 576,085 |
| 2025-09-24 | 2025-09-22 | 1.330 | 420,500 | +0 | 0.03% | 559,265 |
| 2025-09-23 | 2025-09-19 | 1.330 | 420,500 | +0 | 0.03% | 559,265 |
| 2025-09-22 | 2025-09-18 | 1.340 | 420,500 | +0 | 0.03% | 563,470 |
| 2025-09-19 | 2025-09-17 | 1.380 | 420,500 | +0 | 0.03% | 580,290 |
| 2025-09-18 | 2025-09-16 | 1.370 | 420,500 | +0 | 0.03% | 576,085 |
| 2025-09-17 | 2025-09-15 | 1.380 | 420,500 | +0 | 0.03% | 580,290 |
| 2025-09-16 | 2025-09-12 | 1.400 | 420,500 | +0 | 0.03% | 588,700 |
| 2025-09-15 | 2025-09-11 | 1.380 | 420,500 | +0 | 0.03% | 580,290 |
| 2025-09-12 | 2025-09-10 | 1.350 | 420,500 | +0 | 0.03% | 567,675 |
| 2025-09-11 | 2025-09-09 | 1.300 | 420,500 | +0 | 0.03% | 546,650 |
| 2025-09-10 | 2025-09-08 | 1.371 | 420,500 | +0 | 0.03% | 576,607 |
| 2025-09-09 | 2025-09-05 | 1.392 | 420,500 | +12,647 | 0.03% | 585,277 |
| 2025-09-08 | 2025-09-04 | 1.382 | 407,853 | +0 | 0.03% | 563,469 |
| 2025-09-05 | 2025-09-03 | 1.392 | 407,853 | +0 | 0.03% | 567,674 |
| 2025-09-04 | 2025-09-02 | 1.382 | 407,853 | +0 | 0.03% | 563,469 |
| 2025-09-03 | 2025-09-01 | 1.382 | 407,853 | +0 | 0.03% | 563,469 |
| 2025-09-02 | 2025-08-29 | 1.351 | 407,853 | +0 | 0.03% | 550,854 |
| 2025-09-01 | 2025-08-28 | 1.330 | 407,853 | +0 | 0.03% | 542,444 |
| 2025-08-29 | 2025-08-27 | 1.309 | 407,853 | +0 | 0.03% | 534,034 |
| 2025-08-28 | 2025-08-26 | 1.289 | 407,853 | +0 | 0.03% | 525,625 |
| 2025-08-27 | 2025-08-25 | 1.268 | 407,853 | +0 | 0.03% | 517,215 |
| 2025-08-26 | 2025-08-22 | 1.237 | 407,853 | +0 | 0.03% | 504,600 |
| 2025-08-25 | 2025-08-21 | 1.258 | 407,853 | +0 | 0.03% | 513,010 |
| 2025-08-22 | 2025-08-20 | 1.237 | 407,853 | +0 | 0.03% | 504,600 |
| 2025-08-21 | 2025-08-19 | 1.268 | 407,853 | +0 | 0.03% | 517,215 |
| 2025-08-20 | 2025-08-18 | 1.227 | 407,853 | +0 | 0.03% | 500,395 |
| 2025-08-19 | 2025-08-15 | 1.248 | 407,853 | +0 | 0.03% | 508,805 |
| 2025-08-18 | 2025-08-14 | 1.206 | 407,853 | +0 | 0.03% | 491,985 |
| 2025-08-15 | 2025-08-13 | 1.268 | 407,853 | +0 | 0.03% | 517,215 |
| 2025-08-14 | 2025-08-12 | 1.299 | 407,853 | +0 | 0.03% | 529,830 |
| 2025-08-13 | 2025-08-11 | 1.289 | 407,853 | +0 | 0.03% | 525,625 |
| 2025-08-12 | 2025-08-08 | 1.320 | 407,853 | +0 | 0.03% | 538,239 |
| 2025-08-11 | 2025-08-07 | 1.320 | 407,853 | +0 | 0.03% | 538,239 |
| 2025-08-08 | 2025-08-06 | 1.299 | 407,853 | +0 | 0.03% | 529,830 |
| 2025-08-07 | 2025-08-05 | 1.299 | 407,853 | +0 | 0.03% | 529,830 |
| 2025-08-06 | 2025-08-04 | 1.309 | 407,853 | +0 | 0.03% | 534,034 |
| 2025-08-05 | 2025-08-01 | 1.299 | 407,853 | +0 | 0.03% | 529,830 |
| 2025-08-04 | 2025-07-31 | 1.309 | 407,853 | +0 | 0.03% | 534,034 |
| 2025-08-01 | 2025-07-30 | 1.309 | 407,853 | +0 | 0.03% | 534,034 |
| 2025-07-31 | 2025-07-29 | 1.299 | 407,853 | +0 | 0.03% | 529,830 |
| 2025-07-30 | 2025-07-28 | 1.309 | 407,853 | +0 | 0.03% | 534,034 |
| 2025-07-29 | 2025-07-25 | 1.309 | 407,853 | +0 | 0.03% | 534,034 |
| 2025-07-28 | 2025-07-24 | 1.320 | 407,853 | +0 | 0.03% | 538,239 |
| 2025-07-25 | 2025-07-23 | 1.340 | 407,853 | +0 | 0.03% | 546,649 |
| 2025-07-24 | 2025-07-22 | 1.340 | 407,853 | +0 | 0.03% | 546,649 |
| 2025-07-23 | 2025-07-21 | 1.278 | 407,853 | +0 | 0.03% | 521,420 |
| 2025-07-22 | 2025-07-18 | 1.278 | 407,853 | +0 | 0.03% | 521,420 |
| 2025-07-21 | 2025-07-17 | 1.217 | 407,853 | +0 | 0.03% | 496,190 |
| 2025-07-18 | 2025-07-16 | 1.206 | 407,853 | +0 | 0.03% | 491,985 |
| 2025-07-17 | 2025-07-15 | 1.206 | 407,853 | +0 | 0.03% | 491,985 |
| 2025-07-16 | 2025-07-14 | 1.206 | 407,853 | +0 | 0.03% | 491,985 |
| 2025-07-15 | 2025-07-11 | 1.186 | 407,853 | +0 | 0.03% | 483,575 |
| 2025-07-14 | 2025-07-10 | 1.196 | 407,853 | +0 | 0.03% | 487,780 |
| 2025-07-11 | 2025-07-09 | 1.206 | 407,853 | +0 | 0.03% | 491,985 |
| 2025-07-10 | 2025-07-08 | 1.206 | 407,853 | +0 | 0.03% | 491,985 |
| 2025-07-09 | 2025-07-07 | 1.165 | 407,853 | +0 | 0.03% | 475,165 |
| 2025-07-08 | 2025-07-04 | 1.186 | 407,853 | +0 | 0.03% | 483,575 |
| 2025-07-07 | 2025-07-03 | 1.175 | 407,853 | +0 | 0.03% | 479,370 |
| 2025-07-04 | 2025-07-02 | 1.196 | 407,853 | +0 | 0.03% | 487,780 |
| 2025-07-03 | 2025-06-30 | 1.175 | 407,853 | +0 | 0.03% | 479,370 |
| 2025-07-02 | 2025-06-27 | 1.196 | 407,853 | +0 | 0.03% | 487,780 |
| 2025-06-30 | 2025-06-26 | 1.186 | 407,853 | +0 | 0.03% | 483,575 |
| 2025-06-27 | 2025-06-25 | 1.165 | 407,853 | +0 | 0.03% | 475,165 |
| 2025-06-26 | 2025-06-24 | 1.165 | 407,853 | +0 | 0.03% | 475,165 |
| 2025-06-25 | 2025-06-23 | 1.186 | 407,853 | +0 | 0.03% | 483,575 |
| 2025-06-24 | 2025-06-20 | 1.144 | 407,853 | +0 | 0.03% | 466,755 |
| 2025-06-23 | 2025-06-19 | 1.144 | 407,853 | +0 | 0.03% | 466,755 |
| 2025-06-20 | 2025-06-18 | 1.134 | 407,853 | +0 | 0.03% | 462,550 |
| 2025-06-19 | 2025-06-17 | 1.175 | 407,853 | +0 | 0.03% | 479,370 |
| 2025-06-18 | 2025-06-16 | 1.186 | 407,853 | +0 | 0.03% | 483,575 |
| 2025-06-17 | 2025-06-13 | 1.113 | 407,853 | +0 | 0.03% | 454,140 |
| 2025-06-16 | 2025-06-12 | 1.113 | 407,853 | +0 | 0.03% | 454,140 |
| 2025-06-13 | 2025-06-11 | 1.093 | 407,853 | +0 | 0.03% | 445,730 |
| 2025-06-12 | 2025-06-10 | 1.103 | 407,853 | +0 | 0.03% | 449,935 |
| 2025-06-11 | 2025-06-09 | 1.124 | 407,853 | +0 | 0.03% | 458,345 |
| 2025-06-10 | 2025-06-06 | 1.093 | 407,853 | +0 | 0.03% | 445,730 |
| 2025-06-09 | 2025-06-05 | 1.083 | 407,853 | +0 | 0.03% | 441,525 |
| 2025-06-06 | 2025-06-04 | 1.062 | 407,853 | +0 | 0.03% | 433,115 |
| 2025-06-05 | 2025-06-03 | 1.041 | 407,853 | +0 | 0.03% | 424,705 |
| 2025-06-04 | 2025-06-02 | 1.031 | 407,853 | +0 | 0.03% | 420,500 |
| 2025-06-03 | 2025-05-30 | 1.052 | 407,853 | +0 | 0.03% | 428,910 |
| 2025-06-02 | 2025-05-29 | 1.021 | 407,853 | +0 | 0.03% | 416,295 |
| 2025-05-30 | 2025-05-28 | 1.041 | 407,853 | +0 | 0.03% | 424,705 |
| 2025-05-29 | 2025-05-27 | 1.052 | 407,853 | +0 | 0.03% | 428,910 |
| 2025-05-28 | 2025-05-26 | 1.072 | 407,853 | +0 | 0.03% | 437,320 |
| 2025-05-27 | 2025-05-23 | 1.083 | 407,853 | +0 | 0.03% | 441,525 |
| 2025-05-26 | 2025-05-22 | 1.374 | 407,853 | +0 | 0.03% | 560,291 |
| 2025-05-23 | 2025-05-21 | 1.385 | 407,853 | +46,661 | 0.03% | 565,039 |
| 2025-05-22 | 2025-05-20 | 1.385 | 361,192 | +0 | 0.03% | 500,395 |
| 2025-05-21 | 2025-05-19 | 1.362 | 361,192 | +0 | 0.03% | 491,985 |
| 2025-05-20 | 2025-05-16 | 1.374 | 361,192 | +0 | 0.03% | 496,190 |
| 2025-05-19 | 2025-05-15 | 1.385 | 361,192 | +0 | 0.03% | 500,395 |
| 2025-05-16 | 2025-05-14 | 1.339 | 361,192 | +0 | 0.03% | 483,575 |
| 2025-05-15 | 2025-05-13 | 1.339 | 361,192 | +0 | 0.03% | 483,575 |
| 2025-05-14 | 2025-05-12 | 1.339 | 361,192 | +0 | 0.03% | 483,575 |
| 2025-05-13 | 2025-05-09 | 1.327 | 361,192 | +0 | 0.03% | 479,370 |
| 2025-05-12 | 2025-05-08 | 1.327 | 361,192 | +0 | 0.03% | 479,370 |
| 2025-05-09 | 2025-05-07 | 1.339 | 361,192 | +0 | 0.03% | 483,575 |
| 2025-05-08 | 2025-05-06 | 1.327 | 361,192 | +0 | 0.03% | 479,370 |
| 2025-05-07 | 2025-05-02 | 1.327 | 361,192 | +0 | 0.03% | 479,370 |
| 2025-05-06 | 2025-04-30 | 1.316 | 361,192 | +0 | 0.03% | 475,165 |
| 2025-05-02 | 2025-04-29 | 1.304 | 361,192 | +0 | 0.03% | 470,960 |
| 2025-04-30 | 2025-04-28 | 1.304 | 361,192 | +0 | 0.03% | 470,960 |
| 2025-04-29 | 2025-04-25 | 1.316 | 361,192 | +0 | 0.03% | 475,165 |
| 2025-04-28 | 2025-04-24 | 1.304 | 361,192 | +0 | 0.03% | 470,960 |
| 2025-04-25 | 2025-04-23 | 1.316 | 361,192 | +0 | 0.03% | 475,165 |
| 2025-04-24 | 2025-04-22 | 1.327 | 361,192 | +0 | 0.03% | 479,370 |
| 2025-04-23 | 2025-04-17 | 1.269 | 361,192 | +0 | 0.03% | 458,345 |
| 2025-04-22 | 2025-04-16 | 1.269 | 361,192 | +0 | 0.03% | 458,345 |
| 2025-04-17 | 2025-04-15 | 1.269 | 361,192 | +0 | 0.03% | 458,345 |
| 2025-04-16 | 2025-04-14 | 1.257 | 361,192 | +0 | 0.03% | 454,140 |
| 2025-04-15 | 2025-04-11 | 1.257 | 361,192 | +0 | 0.03% | 454,140 |
| 2025-04-14 | 2025-04-10 | 1.246 | 361,192 | +0 | 0.03% | 449,935 |
| 2025-04-11 | 2025-04-09 | 1.222 | 361,192 | +0 | 0.03% | 441,525 |
| 2025-04-10 | 2025-04-08 | 1.234 | 361,192 | +0 | 0.03% | 445,730 |
| 2025-04-09 | 2025-04-07 | 1.199 | 361,192 | +0 | 0.03% | 433,115 |
| 2025-04-08 | 2025-04-03 | 1.281 | 361,192 | +0 | 0.03% | 462,550 |
| 2025-04-07 | 2025-04-02 | 1.281 | 361,192 | +0 | 0.03% | 462,550 |
| 2025-04-03 | 2025-04-01 | 1.292 | 361,192 | +0 | 0.03% | 466,755 |
| 2025-04-02 | 2025-03-31 | 1.281 | 361,192 | +0 | 0.03% | 462,550 |
| 2025-04-01 | 2025-03-28 | 1.292 | 361,192 | +0 | 0.03% | 466,755 |
| 2025-03-31 | 2025-03-27 | 1.292 | 361,192 | +0 | 0.03% | 466,755 |
| 2025-03-28 | 2025-03-26 | 1.246 | 361,192 | +0 | 0.03% | 449,935 |
| 2025-03-27 | 2025-03-25 | 1.234 | 361,192 | +0 | 0.03% | 445,730 |
| 2025-03-26 | 2025-03-24 | 1.234 | 361,192 | +0 | 0.03% | 445,730 |
| 2025-03-25 | 2025-03-21 | 1.129 | 361,192 | +0 | 0.03% | 407,885 |
| 2025-03-24 | 2025-03-20 | 1.118 | 361,192 | +0 | 0.03% | 403,680 |
| 2025-03-21 | 2025-03-19 | 1.129 | 361,192 | +0 | 0.03% | 407,885 |
| 2025-03-20 | 2025-03-18 | 1.129 | 361,192 | +0 | 0.03% | 407,885 |
| 2025-03-19 | 2025-03-17 | 1.118 | 361,192 | +0 | 0.03% | 403,680 |
| 2025-03-18 | 2025-03-14 | 1.094 | 361,192 | +0 | 0.03% | 395,270 |
| 2025-03-17 | 2025-03-13 | 1.094 | 361,192 | +0 | 0.03% | 395,270 |
| 2025-03-14 | 2025-03-12 | 1.118 | 361,192 | +0 | 0.03% | 403,680 |
| 2025-03-13 | 2025-03-11 | 1.118 | 361,192 | +0 | 0.03% | 403,680 |
| 2025-03-12 | 2025-03-10 | 1.094 | 361,192 | +0 | 0.03% | 395,270 |
| 2025-03-11 | 2025-03-07 | 1.106 | 361,192 | +0 | 0.03% | 399,475 |
| 2025-03-10 | 2025-03-06 | 1.094 | 361,192 | +0 | 0.03% | 395,270 |
| 2025-03-07 | 2025-03-05 | 1.118 | 361,192 | +0 | 0.03% | 403,680 |
| 2025-03-06 | 2025-03-04 | 1.094 | 361,192 | +0 | 0.03% | 395,270 |
| 2025-03-05 | 2025-03-03 | 1.106 | 361,192 | +0 | 0.03% | 399,475 |
| 2025-03-04 | 2025-02-28 | 1.106 | 361,192 | +0 | 0.03% | 399,475 |
| 2025-03-03 | 2025-02-27 | 1.094 | 361,192 | +0 | 0.03% | 395,270 |
| 2025-02-28 | 2025-02-26 | 1.094 | 361,192 | +0 | 0.03% | 395,270 |
| 2025-02-27 | 2025-02-25 | 1.094 | 361,192 | +0 | 0.03% | 395,270 |
| 2025-02-26 | 2025-02-24 | 1.083 | 361,192 | +0 | 0.03% | 391,065 |
| 2025-02-25 | 2025-02-21 | 1.083 | 361,192 | +0 | 0.03% | 391,065 |
| 2025-02-24 | 2025-02-20 | 1.094 | 361,192 | +0 | 0.03% | 395,270 |
| 2025-02-21 | 2025-02-19 | 1.083 | 361,192 | +0 | 0.03% | 391,065 |
| 2025-02-20 | 2025-02-18 | 1.094 | 361,192 | +0 | 0.03% | 395,270 |
| 2025-02-19 | 2025-02-17 | 1.094 | 361,192 | +0 | 0.03% | 395,270 |
| 2025-02-18 | 2025-02-14 | 1.083 | 361,192 | +0 | 0.03% | 391,065 |
| 2025-02-17 | 2025-02-13 | 1.083 | 361,192 | +0 | 0.03% | 391,065 |
| 2025-02-14 | 2025-02-12 | 1.106 | 361,192 | +0 | 0.03% | 399,475 |
| 2025-02-13 | 2025-02-11 | 1.094 | 361,192 | +0 | 0.03% | 395,270 |
| 2025-02-12 | 2025-02-10 | 1.106 | 361,192 | +0 | 0.03% | 399,475 |
| 2025-02-11 | 2025-02-07 | 1.071 | 361,192 | +0 | 0.03% | 386,860 |
| 2025-02-10 | 2025-02-06 | 1.118 | 361,192 | +0 | 0.03% | 403,680 |
| 2025-02-07 | 2025-02-05 | 1.106 | 361,192 | +0 | 0.03% | 399,475 |
| 2025-02-06 | 2025-02-04 | 1.094 | 361,192 | +0 | 0.03% | 395,270 |
| 2025-02-05 | 2025-02-03 | 1.094 | 361,192 | +0 | 0.03% | 395,270 |
| 2025-02-04 | 2025-01-28 | 1.071 | 361,192 | +0 | 0.03% | 386,860 |
| 2025-02-03 | 2025-01-24 | 1.036 | 361,192 | +0 | 0.03% | 374,245 |
| 2025-01-27 | 2025-01-23 | 1.024 | 361,192 | +0 | 0.03% | 370,040 |
| 2025-01-24 | 2025-01-22 | 1.036 | 361,192 | +0 | 0.03% | 374,245 |
| 2025-01-23 | 2025-01-21 | 1.036 | 361,192 | +0 | 0.03% | 374,245 |
| 2025-01-22 | 2025-01-20 | 1.048 | 361,192 | +0 | 0.03% | 378,450 |
| 2025-01-21 | 2025-01-17 | 1.048 | 361,192 | +0 | 0.03% | 378,450 |
| 2025-01-20 | 2025-01-16 | 1.059 | 361,192 | +0 | 0.03% | 382,655 |
| 2025-01-17 | 2025-01-15 | 1.024 | 361,192 | +0 | 0.03% | 370,040 |
| 2025-01-16 | 2025-01-14 | 1.024 | 361,192 | +0 | 0.03% | 370,040 |
| 2025-01-15 | 2025-01-13 | 1.024 | 361,192 | +0 | 0.03% | 370,040 |
| 2025-01-14 | 2025-01-10 | 1.036 | 361,192 | +0 | 0.03% | 374,245 |
| 2025-01-13 | 2025-01-09 | 1.048 | 361,192 | +0 | 0.03% | 378,450 |
| 2025-01-10 | 2025-01-08 | 1.036 | 361,192 | +0 | 0.03% | 374,245 |
| 2025-01-09 | 2025-01-07 | 1.048 | 361,192 | +0 | 0.03% | 378,450 |
| 2025-01-08 | 2025-01-06 | 1.048 | 361,192 | +0 | 0.03% | 378,450 |
| 2025-01-07 | 2025-01-03 | 1.059 | 361,192 | +0 | 0.03% | 382,655 |
| 2025-01-06 | 2025-01-02 | 1.059 | 361,192 | +0 | 0.03% | 382,655 |
| 2025-01-03 | 2024-12-31 | 1.059 | 361,192 | +0 | 0.03% | 382,655 |
| 2025-01-02 | 2024-12-27 | 1.071 | 361,192 | +0 | 0.03% | 386,860 |
| 2024-12-30 | 2024-12-24 | 1.071 | 361,192 | +0 | 0.03% | 386,860 |
| 2024-12-27 | 2024-12-20 | 1.071 | 361,192 | +0 | 0.03% | 386,860 |
| 2024-12-23 | 2024-12-19 | 1.083 | 361,192 | +0 | 0.03% | 391,065 |
| 2024-12-20 | 2024-12-18 | 1.071 | 361,192 | +0 | 0.03% | 386,860 |
| 2024-12-19 | 2024-12-17 | 1.071 | 361,192 | +0 | 0.03% | 386,860 |
| 2024-12-18 | 2024-12-16 | 1.071 | 361,192 | +0 | 0.03% | 386,860 |
| 2024-12-17 | 2024-12-13 | 1.071 | 361,192 | +0 | 0.03% | 386,860 |
| 2024-12-16 | 2024-12-12 | 1.094 | 361,192 | +0 | 0.03% | 395,270 |
| 2024-12-13 | 2024-12-11 | 1.071 | 361,192 | +0 | 0.03% | 386,860 |
| 2024-12-12 | 2024-12-10 | 1.083 | 361,192 | +0 | 0.03% | 391,065 |
| 2024-12-11 | 2024-12-09 | 1.094 | 361,192 | +0 | 0.03% | 395,270 |
| 2024-12-10 | 2024-12-06 | 1.106 | 361,192 | +0 | 0.03% | 399,475 |
| 2024-12-09 | 2024-12-05 | 1.106 | 361,192 | +0 | 0.03% | 399,475 |
| 2024-12-06 | 2024-12-04 | 1.094 | 361,192 | +0 | 0.03% | 395,270 |
| 2024-12-05 | 2024-12-03 | 1.094 | 361,192 | +0 | 0.03% | 395,270 |
| 2024-12-04 | 2024-12-02 | 1.094 | 361,192 | +0 | 0.03% | 395,270 |
| 2024-12-03 | 2024-11-29 | 1.106 | 361,192 | +0 | 0.03% | 399,475 |
| 2024-12-02 | 2024-11-28 | 1.129 | 361,192 | +0 | 0.03% | 407,885 |
| 2024-11-29 | 2024-11-27 | 1.106 | 361,192 | +0 | 0.03% | 399,475 |
| 2024-11-28 | 2024-11-26 | 1.094 | 361,192 | +0 | 0.03% | 395,270 |
| 2024-11-27 | 2024-11-25 | 1.094 | 361,192 | +0 | 0.03% | 395,270 |
| 2024-11-26 | 2024-11-22 | 1.129 | 361,192 | +0 | 0.03% | 407,885 |
| 2024-11-25 | 2024-11-21 | 1.129 | 361,192 | +0 | 0.03% | 407,885 |
| 2024-11-22 | 2024-11-20 | 1.153 | 361,192 | +0 | 0.03% | 416,295 |
| 2024-11-21 | 2024-11-19 | 1.153 | 361,192 | +0 | 0.03% | 416,295 |
| 2024-11-20 | 2024-11-18 | 1.106 | 361,192 | +0 | 0.03% | 399,475 |
| 2024-11-19 | 2024-11-15 | 1.083 | 361,192 | +0 | 0.03% | 391,065 |
| 2024-11-18 | 2024-11-14 | 1.106 | 361,192 | +0 | 0.03% | 399,475 |
| 2024-11-15 | 2024-11-13 | 1.129 | 361,192 | +0 | 0.03% | 407,885 |
| 2024-11-14 | 2024-11-12 | 1.141 | 361,192 | +0 | 0.03% | 412,090 |
| 2024-11-13 | 2024-11-11 | 1.153 | 361,192 | +0 | 0.03% | 416,295 |
| 2024-11-12 | 2024-11-08 | 1.141 | 361,192 | +0 | 0.03% | 412,090 |
| 2024-11-11 | 2024-11-07 | 1.141 | 361,192 | +0 | 0.03% | 412,090 |
| 2024-11-08 | 2024-11-06 | 1.153 | 361,192 | +0 | 0.03% | 416,295 |
| 2024-11-07 | 2024-11-05 | 1.153 | 361,192 | +0 | 0.03% | 416,295 |
| 2024-11-06 | 2024-11-04 | 1.141 | 361,192 | +0 | 0.03% | 412,090 |
| 2024-11-05 | 2024-11-01 | 1.141 | 361,192 | +0 | 0.03% | 412,090 |
| 2024-11-04 | 2024-10-31 | 1.141 | 361,192 | +0 | 0.03% | 412,090 |
| 2024-11-01 | 2024-10-30 | 1.141 | 361,192 | +0 | 0.03% | 412,090 |
| 2024-10-31 | 2024-10-29 | 1.141 | 361,192 | +0 | 0.03% | 412,090 |
| 2024-10-30 | 2024-10-28 | 1.141 | 361,192 | +0 | 0.03% | 412,090 |
| 2024-10-29 | 2024-10-25 | 1.153 | 361,192 | +0 | 0.03% | 416,295 |
| 2024-10-28 | 2024-10-24 | 1.153 | 361,192 | +0 | 0.03% | 416,295 |
| 2024-10-25 | 2024-10-23 | 1.153 | 361,192 | +0 | 0.03% | 416,295 |
| 2024-10-24 | 2024-10-22 | 1.153 | 361,192 | +0 | 0.03% | 416,295 |
| 2024-10-23 | 2024-10-21 | 1.129 | 361,192 | +0 | 0.03% | 407,885 |
| 2024-10-22 | 2024-10-18 | 1.153 | 361,192 | +0 | 0.03% | 416,295 |
| 2024-10-21 | 2024-10-17 | 1.153 | 361,192 | +0 | 0.03% | 416,295 |
| 2024-10-18 | 2024-10-16 | 1.153 | 361,192 | +0 | 0.03% | 416,295 |
| 2024-10-17 | 2024-10-15 | 1.164 | 361,192 | +0 | 0.03% | 420,500 |
| 2024-10-16 | 2024-10-14 | 1.176 | 361,192 | +0 | 0.03% | 424,705 |
| 2024-10-15 | 2024-10-10 | 1.164 | 361,192 | +0 | 0.03% | 420,500 |
| 2024-10-14 | 2024-10-09 | 1.164 | 361,192 | +0 | 0.03% | 420,500 |
| 2024-10-10 | 2024-10-08 | 1.164 | 361,192 | +0 | 0.03% | 420,500 |
| 2024-10-09 | 2024-10-07 | 1.176 | 361,192 | +0 | 0.03% | 424,705 |
| 2024-10-08 | 2024-10-04 | 1.118 | 361,192 | +0 | 0.03% | 403,680 |
| 2024-10-07 | 2024-10-03 | 1.094 | 361,192 | +0 | 0.03% | 395,270 |
| 2024-10-04 | 2024-10-02 | 1.094 | 361,192 | +0 | 0.03% | 395,270 |
| 2024-10-03 | 2024-09-30 | 1.083 | 361,192 | +0 | 0.03% | 391,065 |
| 2024-10-02 | 2024-09-27 | 1.083 | 361,192 | +0 | 0.03% | 391,065 |
| 2024-09-30 | 2024-09-26 | 1.071 | 361,192 | +0 | 0.03% | 386,860 |
| 2024-09-27 | 2024-09-25 | 1.059 | 361,192 | +0 | 0.03% | 382,655 |
| 2024-09-26 | 2024-09-24 | 1.071 | 361,192 | +0 | 0.03% | 386,860 |
| 2024-09-25 | 2024-09-23 | 1.036 | 361,192 | +0 | 0.03% | 374,245 |
| 2024-09-24 | 2024-09-20 | 1.036 | 361,192 | +0 | 0.03% | 374,245 |
| 2024-09-23 | 2024-09-19 | 1.048 | 361,192 | +0 | 0.03% | 378,450 |
| 2024-09-20 | 2024-09-17 | 1.059 | 361,192 | +0 | 0.03% | 382,655 |
| 2024-09-19 | 2024-09-16 | 1.024 | 361,192 | +0 | 0.03% | 370,040 |
| 2024-09-17 | 2024-09-13 | 1.048 | 361,192 | +0 | 0.03% | 378,450 |
| 2024-09-16 | 2024-09-12 | 1.048 | 361,192 | +0 | 0.03% | 378,450 |
| 2024-09-13 | 2024-09-11 | 1.036 | 361,192 | +0 | 0.03% | 374,245 |
| 2024-09-12 | 2024-09-10 | 1.036 | 361,192 | +0 | 0.03% | 374,245 |
| 2024-09-11 | 2024-09-09 | 1.013 | 361,192 | +0 | 0.03% | 365,835 |
| 2024-09-10 | 2024-09-05 | 1.048 | 361,192 | +0 | 0.03% | 378,450 |
| 2024-09-09 | 2024-09-04 | 1.119 | 361,192 | +0 | 0.03% | 404,100 |
| 2024-09-05 | 2024-09-03 | 1.119 | 361,192 | +11,651 | 0.03% | 404,100 |
| 2024-09-04 | 2024-09-02 | 1.131 | 349,541 | +0 | 0.03% | 395,270 |
| 2024-09-03 | 2024-08-30 | 1.143 | 349,541 | +0 | 0.03% | 399,475 |
| 2024-09-02 | 2024-08-29 | 1.107 | 349,541 | +0 | 0.03% | 386,860 |
| 2024-08-30 | 2024-08-28 | 1.107 | 349,541 | +0 | 0.03% | 386,860 |
| 2024-08-29 | 2024-08-27 | 1.107 | 349,541 | +0 | 0.03% | 386,860 |
| 2024-08-28 | 2024-08-26 | 1.107 | 349,541 | +0 | 0.03% | 386,860 |
| 2024-08-27 | 2024-08-23 | 1.119 | 349,541 | +0 | 0.03% | 391,065 |
| 2024-08-26 | 2024-08-22 | 1.227 | 349,541 | +0 | 0.03% | 428,910 |
| 2024-08-23 | 2024-08-21 | 1.191 | 349,541 | +0 | 0.03% | 416,295 |
| 2024-08-22 | 2024-08-20 | 1.179 | 349,541 | +0 | 0.03% | 412,090 |
| 2024-08-21 | 2024-08-19 | 1.179 | 349,541 | +0 | 0.03% | 412,090 |
| 2024-08-20 | 2024-08-16 | 1.179 | 349,541 | +0 | 0.03% | 412,090 |
| 2024-08-19 | 2024-08-15 | 1.179 | 349,541 | +0 | 0.03% | 412,090 |
| 2024-08-16 | 2024-08-14 | 1.179 | 349,541 | +0 | 0.03% | 412,090 |
| 2024-08-15 | 2024-08-13 | 1.167 | 349,541 | +0 | 0.03% | 407,885 |
| 2024-08-14 | 2024-08-12 | 1.143 | 349,541 | +0 | 0.03% | 399,475 |
| 2024-08-13 | 2024-08-09 | 1.143 | 349,541 | +0 | 0.03% | 399,475 |
| 2024-08-12 | 2024-08-08 | 1.167 | 349,541 | +0 | 0.03% | 407,885 |
| 2024-08-09 | 2024-08-07 | 1.167 | 349,541 | +0 | 0.03% | 407,885 |
| 2024-08-08 | 2024-08-06 | 1.179 | 349,541 | +0 | 0.03% | 412,090 |
| 2024-08-07 | 2024-08-05 | 1.179 | 349,541 | +0 | 0.03% | 412,090 |
| 2024-08-06 | 2024-08-02 | 1.179 | 349,541 | +0 | 0.03% | 412,090 |
| 2024-08-05 | 2024-08-01 | 1.179 | 349,541 | +0 | 0.03% | 412,090 |
| 2024-08-02 | 2024-07-31 | 1.179 | 349,541 | +0 | 0.03% | 412,090 |
| 2024-08-01 | 2024-07-30 | 1.191 | 349,541 | +0 | 0.03% | 416,295 |
| 2024-07-31 | 2024-07-29 | 1.167 | 349,541 | +0 | 0.03% | 407,885 |
| 2024-07-30 | 2024-07-26 | 1.167 | 349,541 | +0 | 0.03% | 407,885 |
| 2024-07-29 | 2024-07-25 | 1.179 | 349,541 | +0 | 0.03% | 412,090 |
| 2024-07-26 | 2024-07-24 | 1.191 | 349,541 | +0 | 0.03% | 416,295 |
| 2024-07-25 | 2024-07-23 | 1.203 | 349,541 | +0 | 0.03% | 420,500 |
| 2024-07-24 | 2024-07-22 | 1.191 | 349,541 | +0 | 0.03% | 416,295 |
| 2024-07-23 | 2024-07-19 | 1.191 | 349,541 | +0 | 0.03% | 416,295 |
| 2024-07-22 | 2024-07-18 | 1.179 | 349,541 | +0 | 0.03% | 412,090 |
| 2024-07-19 | 2024-07-17 | 1.191 | 349,541 | +0 | 0.03% | 416,295 |
| 2024-07-18 | 2024-07-16 | 1.191 | 349,541 | +0 | 0.03% | 416,295 |
| 2024-07-17 | 2024-07-15 | 1.191 | 349,541 | +0 | 0.03% | 416,295 |
| 2024-07-16 | 2024-07-12 | 1.191 | 349,541 | +0 | 0.03% | 416,295 |
| 2024-07-15 | 2024-07-11 | 1.203 | 349,541 | +0 | 0.03% | 420,500 |
| 2024-07-12 | 2024-07-10 | 1.203 | 349,541 | +0 | 0.03% | 420,500 |
| 2024-07-11 | 2024-07-09 | 1.203 | 349,541 | +0 | 0.03% | 420,500 |
| 2024-07-10 | 2024-07-08 | 1.203 | 349,541 | +0 | 0.03% | 420,500 |
| 2024-07-09 | 2024-07-05 | 1.215 | 349,541 | +0 | 0.03% | 424,705 |
| 2024-07-08 | 2024-07-04 | 1.215 | 349,541 | +0 | 0.03% | 424,705 |
| 2024-07-05 | 2024-07-03 | 1.227 | 349,541 | +0 | 0.03% | 428,910 |
| 2024-07-04 | 2024-07-02 | 1.215 | 349,541 | +0 | 0.03% | 424,705 |
| 2024-07-03 | 2024-06-28 | 1.215 | 349,541 | +0 | 0.03% | 424,705 |
| 2024-07-02 | 2024-06-27 | 1.239 | 349,541 | +0 | 0.03% | 433,115 |
| 2024-06-28 | 2024-06-26 | 1.239 | 349,541 | +0 | 0.03% | 433,115 |
| 2024-06-27 | 2024-06-25 | 1.251 | 349,541 | +0 | 0.03% | 437,320 |
| 2024-06-26 | 2024-06-24 | 1.251 | 349,541 | +0 | 0.03% | 437,320 |
| 2024-06-25 | 2024-06-21 | 1.275 | 349,541 | +0 | 0.03% | 445,730 |
| 2024-06-24 | 2024-06-20 | 1.275 | 349,541 | +0 | 0.03% | 445,730 |
| 2024-06-21 | 2024-06-19 | 1.227 | 349,541 | +0 | 0.03% | 428,910 |
| 2024-06-20 | 2024-06-18 | 1.215 | 349,541 | +0 | 0.03% | 424,705 |
| 2024-06-19 | 2024-06-17 | 1.215 | 349,541 | +0 | 0.03% | 424,705 |
| 2024-06-18 | 2024-06-14 | 1.239 | 349,541 | +0 | 0.03% | 433,115 |
| 2024-06-17 | 2024-06-13 | 1.239 | 349,541 | +0 | 0.03% | 433,115 |
| 2024-06-14 | 2024-06-12 | 1.239 | 349,541 | +0 | 0.03% | 433,115 |
| 2024-06-13 | 2024-06-11 | 1.239 | 349,541 | +0 | 0.03% | 433,115 |
| 2024-06-12 | 2024-06-07 | 1.239 | 349,541 | +0 | 0.03% | 433,115 |
| 2024-06-11 | 2024-06-06 | 1.251 | 349,541 | +0 | 0.03% | 437,320 |
| 2024-06-07 | 2024-06-05 | 1.239 | 349,541 | +0 | 0.03% | 433,115 |
| 2024-06-06 | 2024-06-04 | 1.251 | 349,541 | +0 | 0.03% | 437,320 |
| 2024-06-05 | 2024-06-03 | 1.227 | 349,541 | +0 | 0.03% | 428,910 |
| 2024-06-04 | 2024-05-31 | 1.227 | 349,541 | +0 | 0.03% | 428,910 |
| 2024-06-03 | 2024-05-30 | 1.227 | 349,541 | +0 | 0.03% | 428,910 |
| 2024-05-31 | 2024-05-29 | 1.239 | 349,541 | +0 | 0.03% | 433,115 |
| 2024-05-30 | 2024-05-28 | 1.251 | 349,541 | +0 | 0.03% | 437,320 |
| 2024-05-29 | 2024-05-27 | 1.251 | 349,541 | +0 | 0.03% | 437,320 |
| 2024-05-28 | 2024-05-24 | 1.227 | 349,541 | +0 | 0.03% | 428,910 |
| 2024-05-27 | 2024-05-23 | 1.427 | 349,541 | +0 | 0.03% | 498,829 |
| 2024-05-24 | 2024-05-22 | 1.440 | 349,541 | +25,421 | 0.03% | 503,363 |
| 2024-05-23 | 2024-05-21 | 1.453 | 324,120 | +323,735 | 0.03% | 470,960 |
| 2023-09-07 | 2023-09-05 | 1.507 | 385 | +13 | 0.00% | 580 |
| 2023-05-29 | 2023-05-24 | 1.652 | 372 | +36 | 0.00% | 614 |
| 2022-05-31 | 2022-05-27 | 1.360 | 336 | +23 | 0.00% | 457 |
| 2021-05-28 | 2021-05-26 | 2.006 | 313 | +19 | 0.00% | 628 |
| 2020-05-26 | 2020-05-22 | 1.413 | 294 | +18 | 0.00% | 415 |
| 2020-03-30 | 2020-03-26 | 1.323 | 276 | -88,308 | 0.00% | 365 |
| 2020-03-27 | 2020-03-25 | 1.341 | 88,584 | +88,308 | 0.01% | 118,770 |
| 2019-05-23 | 2019-05-21 | 2.249 | 276 | +9 | 0.00% | 621 |
| 2019-02-20 | 2019-02-18 | 2.006 | 267 | -5,335 | 0.00% | 535 |
| 2018-05-24 | 2018-05-21 | 1.241 | 5,602 | +271 | 0.00% | 6,951 |
| 2017-11-08 | 2017-11-06 | 1.005 | 5,331 | -60,925 | 0.00% | 5,355 |
| 2017-09-27 | 2017-09-25 | 1.064 | 66,256 | +50,771 | 0.01% | 70,470 |
| 2017-09-20 | 2017-09-18 | 1.083 | 15,485 | +10,154 | 0.00% | 16,775 |
| 2017-05-23 | 2017-05-19 | 1.272 | 5,331 | +212 | 0.00% | 6,779 |
| 2017-05-12 | 2017-05-10 | 1.292 | 5,119 | -48,757 | 0.00% | 6,614 |
| 2017-03-17 | 2017-03-15 | 0.923 | 53,876 | +48,757 | 0.01% | 49,725 |
| 2016-05-24 | 2016-05-20 | 0.689 | 5,119 | +243 | 0.00% | 3,528 |
| 2015-05-29 | 2015-05-27 | 1.077 | 4,876 | -78,939 | 0.00% | 5,250 |
| 2015-05-19 | 2015-05-15 | 1.001 | 83,815 | -11,872 | 0.01% | 83,894 |
| 2014-12-05 | 2014-12-03 | 0.825 | 95,687 | +45,457 | 0.02% | 78,937 |
| 2014-11-24 | 2014-11-20 | 0.836 | 50,230 | +45,457 | 0.01% | 41,990 |
| 2014-05-14 | 2014-05-12 | 0.528 | 4,773 | +101 | 0.00% | 2,521 |
| 2012-12-06 | 2012-12-04 | 0.339 | 4,672 | -8,306 | 0.00% | 1,586 |
| 2011-02-11 | 2011-02-09 | 0.470 | 12,978 | -93,427 | 0.00% | 6,096 |
| 2011-02-10 | 2011-02-08 | 0.472 | 106,405 | +87,508 | 0.02% | 50,220 |
| 2010-11-11 | 2010-11-09 | 0.479 | 18,897 | -62,292 | 0.00% | 9,046 |
| 2010-11-10 | 2010-11-08 | 0.476 | 81,189 | -17,798 | 0.01% | 38,684 |
| 2010-11-08 | 2010-11-04 | 0.483 | 98,987 | +80,090 | 0.02% | 47,832 |
| 2010-03-10 | 2010-03-08 | 0.555 | 18,897 | -53,319 | 0.00% | 10,490 |
| 2010-03-09 | 2010-03-05 | 0.551 | 72,216 | +53,319 | 0.01% | 39,765 |
| 2010-02-10 | 2010-02-08 | 0.524 | 18,897 | +3,556 | 0.00% | 9,896 |
| 2010-01-08 | 2010-01-06 | 0.690 | 15,341 | +1,851 | 0.00% | 10,587 |
| 2009-12-28 | 2009-12-22 | 0.606 | 13,490 | +3,905 | 0.00% | 8,172 |
| 2009-11-10 | 2009-11-06 | 0.652 | 9,585 | -78,248 | 0.00% | 6,247 |
| 2009-11-06 | 2009-11-04 | 0.690 | 87,833 | +78,248 | 0.02% | 60,615 |
| 2009-09-08 | 2009-09-04 | 0.741 | 9,585 | -78,248 | 0.00% | 7,105 |
| 2009-09-03 | 2009-09-01 | 0.805 | 87,833 | +78,248 | 0.02% | 70,717 |
| 2009-06-22 | 2009-06-18 | 0.818 | 9,585 | -391,241 | 0.00% | 7,840 |
| 2009-06-19 | 2009-06-17 | 0.728 | 400,826 | +391,241 | 0.11% | 291,983 |
| 2009-06-11 | 2009-06-09 | 0.532 | 9,585 | -11,738 | 0.00% | 5,096 |
| 2009-06-10 | 2009-06-08 | 0.547 | 21,323 | +11,738 | 0.01% | 11,663 |
| 2009-06-01 | 2009-05-27 | 0.437 | 9,585 | -54,774 | 0.00% | 4,189 |
| 2009-05-19 | 2009-05-15 | 0.406 | 64,359 | +54,774 | 0.02% | 26,155 |
| 2009-03-19 | 2009-03-17 | 0.442 | 9,585 | -19,562 | 0.00% | 4,238 |
| 2009-03-04 | 2009-03-02 | 0.450 | 29,147 | -11,738 | 0.01% | 13,112 |
| 2009-03-02 | 2009-02-26 | 0.473 | 40,885 | -27,386 | 0.01% | 19,333 |
| 2009-02-24 | 2009-02-20 | 0.537 | 68,271 | -254,307 | 0.02% | 36,645 |
| 2009-02-23 | 2009-02-19 | 0.562 | 322,578 | +312,993 | 0.09% | 181,390 |
| 2009-02-20 | 2009-02-18 | 0.634 | 9,585 | -309,080 | 0.00% | 6,076 |
| 2009-02-19 | 2009-02-17 | 0.539 | 318,665 | +113,459 | 0.09% | 171,859 |
| 2009-02-18 | 2009-02-16 | 0.470 | 205,206 | +195,621 | 0.06% | 96,508 |
| 2007-10-03 | 2007-09-28 | 1.380 | 9,585 | -3,913 | 0.00% | 13,229 |
| 2007-09-21 | 2007-09-19 | 1.380 | 13,498 | -1,232 | 0.00% | 18,630 |
| 2007-09-19 | 2007-09-17 | 1.406 | 14,730 | -7,825 | 0.00% | 20,707 |
| 2007-09-13 | 2007-09-11 | 1.508 | 22,555 | +7,825 | 0.01% | 34,013 |
| 2007-07-20 | 2007-07-18 | 1.457 | 14,730 | -7,825 | 0.00% | 21,460 |
| 2007-07-16 | 2007-07-12 | 1.457 | 22,555 | +7,825 | 0.01% | 32,860 |
| 2007-07-05 | 2007-07-03 | 1.406 | 14,730 | -7,825 | 0.00% | 20,707 |
| 2007-06-26 | 2007-06-22 | 1.610 | 22,555 | 0.01% | 36,319 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy