History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOOD HARVEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.350 500 +0 0.00% 675
2025-10-13 2025-10-09 1.360 500 +0 0.00% 680
2025-10-10 2025-10-08 1.360 500 +0 0.00% 680
2025-10-09 2025-10-06 1.380 500 +0 0.00% 690
2025-10-08 2025-10-03 1.350 500 +0 0.00% 675
2025-10-06 2025-10-02 1.330 500 +0 0.00% 665
2025-10-03 2025-09-30 1.350 500 +0 0.00% 675
2025-10-02 2025-09-29 1.360 500 +0 0.00% 680
2025-09-30 2025-09-26 1.380 500 +0 0.00% 690
2025-09-29 2025-09-25 1.350 500 +0 0.00% 675
2025-09-26 2025-09-24 1.360 500 +0 0.00% 680
2025-09-25 2025-09-23 1.370 500 +0 0.00% 685
2025-09-24 2025-09-22 1.330 500 +0 0.00% 665
2025-09-23 2025-09-19 1.330 500 +0 0.00% 665
2025-09-22 2025-09-18 1.340 500 +0 0.00% 670
2025-09-19 2025-09-17 1.380 500 +0 0.00% 690
2025-09-18 2025-09-16 1.370 500 +0 0.00% 685
2025-09-17 2025-09-15 1.380 500 +0 0.00% 690
2025-09-16 2025-09-12 1.400 500 +0 0.00% 700
2025-09-15 2025-09-11 1.380 500 +0 0.00% 690
2025-09-12 2025-09-10 1.350 500 +0 0.00% 675
2025-09-11 2025-09-09 1.300 500 +0 0.00% 650
2025-09-10 2025-09-08 1.371 500 +0 0.00% 686
2025-09-09 2025-09-05 1.392 500 +15 0.00% 696
2025-09-08 2025-09-04 1.382 485 +0 0.00% 670
2025-09-05 2025-09-03 1.392 485 +0 0.00% 675
2025-09-04 2025-09-02 1.382 485 +0 0.00% 670
2025-09-03 2025-09-01 1.382 485 +0 0.00% 670
2025-09-02 2025-08-29 1.351 485 +0 0.00% 655
2025-09-01 2025-08-28 1.330 485 +0 0.00% 645
2025-08-29 2025-08-27 1.309 485 +0 0.00% 635
2025-08-28 2025-08-26 1.289 485 +0 0.00% 625
2025-08-27 2025-08-25 1.268 485 +0 0.00% 615
2025-08-26 2025-08-22 1.237 485 +0 0.00% 600
2025-08-25 2025-08-21 1.258 485 +0 0.00% 610
2025-08-22 2025-08-20 1.237 485 +0 0.00% 600
2025-08-21 2025-08-19 1.268 485 +0 0.00% 615
2025-08-20 2025-08-18 1.227 485 +0 0.00% 595
2025-08-19 2025-08-15 1.248 485 +0 0.00% 605
2025-08-18 2025-08-14 1.206 485 +0 0.00% 585
2025-08-15 2025-08-13 1.268 485 +0 0.00% 615
2025-08-14 2025-08-12 1.299 485 +0 0.00% 630
2025-08-13 2025-08-11 1.289 485 +0 0.00% 625
2025-08-12 2025-08-08 1.320 485 +0 0.00% 640
2025-08-11 2025-08-07 1.320 485 +0 0.00% 640
2025-08-08 2025-08-06 1.299 485 +0 0.00% 630
2025-08-07 2025-08-05 1.299 485 +0 0.00% 630
2025-08-06 2025-08-04 1.309 485 +0 0.00% 635
2025-08-05 2025-08-01 1.299 485 +0 0.00% 630
2025-08-04 2025-07-31 1.309 485 +0 0.00% 635
2025-08-01 2025-07-30 1.309 485 +0 0.00% 635
2025-07-31 2025-07-29 1.299 485 +0 0.00% 630
2025-07-30 2025-07-28 1.309 485 +0 0.00% 635
2025-07-29 2025-07-25 1.309 485 +0 0.00% 635
2025-07-28 2025-07-24 1.320 485 +0 0.00% 640
2025-07-25 2025-07-23 1.340 485 +0 0.00% 650
2025-07-24 2025-07-22 1.340 485 +0 0.00% 650
2025-07-23 2025-07-21 1.278 485 +0 0.00% 620
2025-07-22 2025-07-18 1.278 485 +0 0.00% 620
2025-07-21 2025-07-17 1.217 485 +0 0.00% 590
2025-07-18 2025-07-16 1.206 485 +0 0.00% 585
2025-07-17 2025-07-15 1.206 485 +0 0.00% 585
2025-07-16 2025-07-14 1.206 485 +0 0.00% 585
2025-07-15 2025-07-11 1.186 485 +0 0.00% 575
2025-07-14 2025-07-10 1.196 485 +0 0.00% 580
2025-07-11 2025-07-09 1.206 485 +0 0.00% 585
2025-07-10 2025-07-08 1.206 485 +0 0.00% 585
2025-07-09 2025-07-07 1.165 485 +0 0.00% 565
2025-07-08 2025-07-04 1.186 485 +0 0.00% 575
2025-07-07 2025-07-03 1.175 485 +0 0.00% 570
2025-07-04 2025-07-02 1.196 485 +0 0.00% 580
2025-07-03 2025-06-30 1.175 485 +0 0.00% 570
2025-07-02 2025-06-27 1.196 485 +0 0.00% 580
2025-06-30 2025-06-26 1.186 485 +0 0.00% 575
2025-06-27 2025-06-25 1.165 485 +0 0.00% 565
2025-06-26 2025-06-24 1.165 485 +0 0.00% 565
2025-06-25 2025-06-23 1.186 485 +0 0.00% 575
2025-06-24 2025-06-20 1.144 485 +0 0.00% 555
2025-06-23 2025-06-19 1.144 485 +0 0.00% 555
2025-06-20 2025-06-18 1.134 485 +0 0.00% 550
2025-06-19 2025-06-17 1.175 485 +0 0.00% 570
2025-06-18 2025-06-16 1.186 485 +0 0.00% 575
2025-06-17 2025-06-13 1.113 485 +0 0.00% 540
2025-06-16 2025-06-12 1.113 485 +0 0.00% 540
2025-06-13 2025-06-11 1.093 485 +0 0.00% 530
2025-06-12 2025-06-10 1.103 485 +0 0.00% 535
2025-06-11 2025-06-09 1.124 485 +0 0.00% 545
2025-06-10 2025-06-06 1.093 485 +0 0.00% 530
2025-06-09 2025-06-05 1.083 485 +0 0.00% 525
2025-06-06 2025-06-04 1.062 485 +0 0.00% 515
2025-06-05 2025-06-03 1.041 485 +0 0.00% 505
2025-06-04 2025-06-02 1.031 485 +0 0.00% 500
2025-06-03 2025-05-30 1.052 485 +0 0.00% 510
2025-06-02 2025-05-29 1.021 485 +0 0.00% 495
2025-05-30 2025-05-28 1.041 485 +0 0.00% 505
2025-05-29 2025-05-27 1.052 485 +0 0.00% 510
2025-05-28 2025-05-26 1.072 485 +0 0.00% 520
2025-05-27 2025-05-23 1.083 485 +0 0.00% 525
2025-05-26 2025-05-22 1.374 485 +0 0.00% 666
2025-05-23 2025-05-21 1.385 485 +56 0.00% 672
2025-05-22 2025-05-20 1.385 429 +0 0.00% 594
2025-05-21 2025-05-19 1.362 429 +0 0.00% 584
2025-05-20 2025-05-16 1.374 429 +0 0.00% 589
2025-05-19 2025-05-15 1.385 429 +0 0.00% 594
2025-05-16 2025-05-14 1.339 429 +0 0.00% 574
2025-05-15 2025-05-13 1.339 429 +0 0.00% 574
2025-05-14 2025-05-12 1.339 429 +0 0.00% 574
2025-05-13 2025-05-09 1.327 429 +0 0.00% 569
2025-05-12 2025-05-08 1.327 429 +0 0.00% 569
2025-05-09 2025-05-07 1.339 429 +0 0.00% 574
2025-05-08 2025-05-06 1.327 429 +0 0.00% 569
2025-05-07 2025-05-02 1.327 429 +0 0.00% 569
2025-05-06 2025-04-30 1.316 429 +0 0.00% 564
2025-05-02 2025-04-29 1.304 429 +0 0.00% 559
2025-04-30 2025-04-28 1.304 429 +0 0.00% 559
2025-04-29 2025-04-25 1.316 429 +0 0.00% 564
2025-04-28 2025-04-24 1.304 429 +0 0.00% 559
2025-04-25 2025-04-23 1.316 429 +0 0.00% 564
2025-04-24 2025-04-22 1.327 429 +0 0.00% 569
2025-04-23 2025-04-17 1.269 429 +0 0.00% 544
2025-04-22 2025-04-16 1.269 429 +0 0.00% 544
2025-04-17 2025-04-15 1.269 429 +0 0.00% 544
2025-04-16 2025-04-14 1.257 429 +0 0.00% 539
2025-04-15 2025-04-11 1.257 429 +0 0.00% 539
2025-04-14 2025-04-10 1.246 429 +0 0.00% 534
2025-04-11 2025-04-09 1.222 429 +0 0.00% 524
2025-04-10 2025-04-08 1.234 429 +0 0.00% 529
2025-04-09 2025-04-07 1.199 429 +0 0.00% 514
2025-04-08 2025-04-03 1.281 429 +0 0.00% 549
2025-04-07 2025-04-02 1.281 429 +0 0.00% 549
2025-04-03 2025-04-01 1.292 429 +0 0.00% 554
2025-04-02 2025-03-31 1.281 429 +0 0.00% 549
2025-04-01 2025-03-28 1.292 429 +0 0.00% 554
2025-03-31 2025-03-27 1.292 429 +0 0.00% 554
2025-03-28 2025-03-26 1.246 429 +0 0.00% 534
2025-03-27 2025-03-25 1.234 429 +0 0.00% 529
2025-03-26 2025-03-24 1.234 429 +0 0.00% 529
2025-03-25 2025-03-21 1.129 429 +0 0.00% 484
2025-03-24 2025-03-20 1.118 429 +0 0.00% 479
2025-03-21 2025-03-19 1.129 429 +0 0.00% 484
2025-03-20 2025-03-18 1.129 429 +0 0.00% 484
2025-03-19 2025-03-17 1.118 429 +0 0.00% 479
2025-03-18 2025-03-14 1.094 429 +0 0.00% 469
2025-03-17 2025-03-13 1.094 429 +0 0.00% 469
2025-03-14 2025-03-12 1.118 429 +0 0.00% 479
2025-03-13 2025-03-11 1.118 429 +0 0.00% 479
2025-03-12 2025-03-10 1.094 429 +0 0.00% 469
2025-03-11 2025-03-07 1.106 429 +0 0.00% 474
2025-03-10 2025-03-06 1.094 429 +0 0.00% 469
2025-03-07 2025-03-05 1.118 429 +0 0.00% 479
2025-03-06 2025-03-04 1.094 429 +0 0.00% 469
2025-03-05 2025-03-03 1.106 429 +0 0.00% 474
2025-03-04 2025-02-28 1.106 429 +0 0.00% 474
2025-03-03 2025-02-27 1.094 429 +0 0.00% 469
2025-02-28 2025-02-26 1.094 429 +0 0.00% 469
2025-02-27 2025-02-25 1.094 429 +0 0.00% 469
2025-02-26 2025-02-24 1.083 429 +0 0.00% 464
2025-02-25 2025-02-21 1.083 429 +0 0.00% 464
2025-02-24 2025-02-20 1.094 429 +0 0.00% 469
2025-02-21 2025-02-19 1.083 429 +0 0.00% 464
2025-02-20 2025-02-18 1.094 429 +0 0.00% 469
2025-02-19 2025-02-17 1.094 429 +0 0.00% 469
2025-02-18 2025-02-14 1.083 429 +0 0.00% 464
2025-02-17 2025-02-13 1.083 429 +0 0.00% 464
2025-02-14 2025-02-12 1.106 429 +0 0.00% 474
2025-02-13 2025-02-11 1.094 429 +0 0.00% 469
2025-02-12 2025-02-10 1.106 429 +0 0.00% 474
2025-02-11 2025-02-07 1.071 429 +0 0.00% 459
2025-02-10 2025-02-06 1.118 429 +0 0.00% 479
2025-02-07 2025-02-05 1.106 429 +0 0.00% 474
2025-02-06 2025-02-04 1.094 429 +0 0.00% 469
2025-02-05 2025-02-03 1.094 429 +0 0.00% 469
2025-02-04 2025-01-28 1.071 429 +0 0.00% 459
2025-02-03 2025-01-24 1.036 429 +0 0.00% 445
2025-01-27 2025-01-23 1.024 429 +0 0.00% 440
2025-01-24 2025-01-22 1.036 429 +0 0.00% 445
2025-01-23 2025-01-21 1.036 429 +0 0.00% 445
2025-01-22 2025-01-20 1.048 429 +0 0.00% 449
2025-01-21 2025-01-17 1.048 429 +0 0.00% 449
2025-01-20 2025-01-16 1.059 429 +0 0.00% 454
2025-01-17 2025-01-15 1.024 429 +0 0.00% 440
2025-01-16 2025-01-14 1.024 429 +0 0.00% 440
2025-01-15 2025-01-13 1.024 429 +0 0.00% 440
2025-01-14 2025-01-10 1.036 429 +0 0.00% 445
2025-01-13 2025-01-09 1.048 429 +0 0.00% 449
2025-01-10 2025-01-08 1.036 429 +0 0.00% 445
2025-01-09 2025-01-07 1.048 429 +0 0.00% 449
2025-01-08 2025-01-06 1.048 429 +0 0.00% 449
2025-01-07 2025-01-03 1.059 429 +0 0.00% 454
2025-01-06 2025-01-02 1.059 429 +0 0.00% 454
2025-01-03 2024-12-31 1.059 429 +0 0.00% 454
2025-01-02 2024-12-27 1.071 429 +0 0.00% 459
2024-12-30 2024-12-24 1.071 429 +0 0.00% 459
2024-12-27 2024-12-20 1.071 429 +0 0.00% 459
2024-12-23 2024-12-19 1.083 429 +0 0.00% 464
2024-12-20 2024-12-18 1.071 429 +0 0.00% 459
2024-12-19 2024-12-17 1.071 429 +0 0.00% 459
2024-12-18 2024-12-16 1.071 429 +0 0.00% 459
2024-12-17 2024-12-13 1.071 429 +0 0.00% 459
2024-12-16 2024-12-12 1.094 429 +0 0.00% 469
2024-12-13 2024-12-11 1.071 429 +0 0.00% 459
2024-12-12 2024-12-10 1.083 429 +0 0.00% 464
2024-12-11 2024-12-09 1.094 429 +0 0.00% 469
2024-12-10 2024-12-06 1.106 429 +0 0.00% 474
2024-12-09 2024-12-05 1.106 429 +0 0.00% 474
2024-12-06 2024-12-04 1.094 429 +0 0.00% 469
2024-12-05 2024-12-03 1.094 429 +0 0.00% 469
2024-12-04 2024-12-02 1.094 429 +0 0.00% 469
2024-12-03 2024-11-29 1.106 429 +0 0.00% 474
2024-12-02 2024-11-28 1.129 429 +0 0.00% 484
2024-11-29 2024-11-27 1.106 429 +0 0.00% 474
2024-11-28 2024-11-26 1.094 429 +0 0.00% 469
2024-11-27 2024-11-25 1.094 429 +0 0.00% 469
2024-11-26 2024-11-22 1.129 429 +0 0.00% 484
2024-11-25 2024-11-21 1.129 429 +0 0.00% 484
2024-11-22 2024-11-20 1.153 429 +0 0.00% 494
2024-11-21 2024-11-19 1.153 429 +0 0.00% 494
2024-11-20 2024-11-18 1.106 429 +0 0.00% 474
2024-11-19 2024-11-15 1.083 429 +0 0.00% 464
2024-11-18 2024-11-14 1.106 429 +0 0.00% 474
2024-11-15 2024-11-13 1.129 429 +0 0.00% 484
2024-11-14 2024-11-12 1.141 429 +0 0.00% 489
2024-11-13 2024-11-11 1.153 429 +0 0.00% 494
2024-11-12 2024-11-08 1.141 429 +0 0.00% 489
2024-11-11 2024-11-07 1.141 429 +0 0.00% 489
2024-11-08 2024-11-06 1.153 429 +0 0.00% 494
2024-11-07 2024-11-05 1.153 429 +0 0.00% 494
2024-11-06 2024-11-04 1.141 429 +0 0.00% 489
2024-11-05 2024-11-01 1.141 429 +0 0.00% 489
2024-11-04 2024-10-31 1.141 429 +0 0.00% 489
2024-11-01 2024-10-30 1.141 429 +0 0.00% 489
2024-10-31 2024-10-29 1.141 429 +0 0.00% 489
2024-10-30 2024-10-28 1.141 429 +0 0.00% 489
2024-10-29 2024-10-25 1.153 429 +0 0.00% 494
2024-10-28 2024-10-24 1.153 429 +0 0.00% 494
2024-10-25 2024-10-23 1.153 429 +0 0.00% 494
2024-10-24 2024-10-22 1.153 429 +0 0.00% 494
2024-10-23 2024-10-21 1.129 429 +0 0.00% 484
2024-10-22 2024-10-18 1.153 429 +0 0.00% 494
2024-10-21 2024-10-17 1.153 429 +0 0.00% 494
2024-10-18 2024-10-16 1.153 429 +0 0.00% 494
2024-10-17 2024-10-15 1.164 429 +0 0.00% 499
2024-10-16 2024-10-14 1.176 429 +0 0.00% 504
2024-10-15 2024-10-10 1.164 429 +0 0.00% 499
2024-10-14 2024-10-09 1.164 429 +0 0.00% 499
2024-10-10 2024-10-08 1.164 429 +0 0.00% 499
2024-10-09 2024-10-07 1.176 429 +0 0.00% 504
2024-10-08 2024-10-04 1.118 429 +0 0.00% 479
2024-10-07 2024-10-03 1.094 429 +0 0.00% 469
2024-10-04 2024-10-02 1.094 429 +0 0.00% 469
2024-10-03 2024-09-30 1.083 429 +0 0.00% 464
2024-10-02 2024-09-27 1.083 429 +0 0.00% 464
2024-09-30 2024-09-26 1.071 429 +0 0.00% 459
2024-09-27 2024-09-25 1.059 429 +0 0.00% 454
2024-09-26 2024-09-24 1.071 429 +0 0.00% 459
2024-09-25 2024-09-23 1.036 429 +0 0.00% 445
2024-09-24 2024-09-20 1.036 429 +0 0.00% 445
2024-09-23 2024-09-19 1.048 429 +0 0.00% 449
2024-09-20 2024-09-17 1.059 429 +0 0.00% 454
2024-09-19 2024-09-16 1.024 429 +0 0.00% 440
2024-09-17 2024-09-13 1.048 429 +0 0.00% 449
2024-09-16 2024-09-12 1.048 429 +0 0.00% 449
2024-09-13 2024-09-11 1.036 429 +0 0.00% 445
2024-09-12 2024-09-10 1.036 429 +0 0.00% 445
2024-09-11 2024-09-09 1.013 429 +0 0.00% 435
2024-09-10 2024-09-05 1.048 429 +0 0.00% 449
2024-09-09 2024-09-04 1.119 429 +0 0.00% 480
2024-09-05 2024-09-03 1.119 429 +13 0.00% 480
2024-09-04 2024-09-02 1.131 416 +0 0.00% 470
2024-09-03 2024-08-30 1.143 416 +0 0.00% 475
2024-09-02 2024-08-29 1.107 416 +0 0.00% 460
2024-08-30 2024-08-28 1.107 416 +0 0.00% 460
2024-08-29 2024-08-27 1.107 416 +0 0.00% 460
2024-08-28 2024-08-26 1.107 416 +0 0.00% 460
2024-08-27 2024-08-23 1.119 416 +0 0.00% 465
2024-08-26 2024-08-22 1.227 416 +0 0.00% 510
2024-08-23 2024-08-21 1.191 416 +0 0.00% 495
2024-08-22 2024-08-20 1.179 416 +0 0.00% 490
2024-08-21 2024-08-19 1.179 416 +0 0.00% 490
2024-08-20 2024-08-16 1.179 416 +0 0.00% 490
2024-08-19 2024-08-15 1.179 416 +0 0.00% 490
2024-08-16 2024-08-14 1.179 416 +0 0.00% 490
2024-08-15 2024-08-13 1.167 416 +0 0.00% 485
2024-08-14 2024-08-12 1.143 416 +0 0.00% 475
2024-08-13 2024-08-09 1.143 416 +0 0.00% 475
2024-08-12 2024-08-08 1.167 416 +0 0.00% 485
2024-08-09 2024-08-07 1.167 416 +0 0.00% 485
2024-08-08 2024-08-06 1.179 416 +0 0.00% 490
2024-08-07 2024-08-05 1.179 416 +0 0.00% 490
2024-08-06 2024-08-02 1.179 416 +0 0.00% 490
2024-08-05 2024-08-01 1.179 416 +0 0.00% 490
2024-08-02 2024-07-31 1.179 416 +0 0.00% 490
2024-08-01 2024-07-30 1.191 416 +0 0.00% 495
2024-07-31 2024-07-29 1.167 416 +0 0.00% 485
2024-07-30 2024-07-26 1.167 416 +0 0.00% 485
2024-07-29 2024-07-25 1.179 416 +0 0.00% 490
2024-07-26 2024-07-24 1.191 416 +0 0.00% 495
2024-07-25 2024-07-23 1.203 416 +0 0.00% 500
2024-07-24 2024-07-22 1.191 416 +0 0.00% 495
2024-07-23 2024-07-19 1.191 416 +0 0.00% 495
2024-07-22 2024-07-18 1.179 416 +0 0.00% 490
2024-07-19 2024-07-17 1.191 416 +0 0.00% 495
2024-07-18 2024-07-16 1.191 416 +0 0.00% 495
2024-07-17 2024-07-15 1.191 416 +0 0.00% 495
2024-07-16 2024-07-12 1.191 416 +0 0.00% 495
2024-07-15 2024-07-11 1.203 416 +0 0.00% 500
2024-07-12 2024-07-10 1.203 416 +0 0.00% 500
2024-07-11 2024-07-09 1.203 416 +0 0.00% 500
2024-07-10 2024-07-08 1.203 416 +0 0.00% 500
2024-07-09 2024-07-05 1.215 416 +0 0.00% 505
2024-07-08 2024-07-04 1.215 416 +0 0.00% 505
2024-07-05 2024-07-03 1.227 416 +0 0.00% 510
2024-07-04 2024-07-02 1.215 416 +0 0.00% 505
2024-07-03 2024-06-28 1.215 416 +0 0.00% 505
2024-07-02 2024-06-27 1.239 416 +0 0.00% 515
2024-06-28 2024-06-26 1.239 416 +0 0.00% 515
2024-06-27 2024-06-25 1.251 416 +0 0.00% 520
2024-06-26 2024-06-24 1.251 416 +0 0.00% 520
2024-06-25 2024-06-21 1.275 416 +0 0.00% 530
2024-06-24 2024-06-20 1.275 416 +0 0.00% 530
2024-06-21 2024-06-19 1.227 416 +0 0.00% 510
2024-06-20 2024-06-18 1.215 416 +0 0.00% 505
2024-06-19 2024-06-17 1.215 416 +0 0.00% 505
2024-06-18 2024-06-14 1.239 416 +0 0.00% 515
2024-06-17 2024-06-13 1.239 416 +0 0.00% 515
2024-06-14 2024-06-12 1.239 416 +0 0.00% 515
2024-06-13 2024-06-11 1.239 416 +0 0.00% 515
2024-06-12 2024-06-07 1.239 416 +0 0.00% 515
2024-06-11 2024-06-06 1.251 416 +0 0.00% 520
2024-06-07 2024-06-05 1.239 416 +0 0.00% 515
2024-06-06 2024-06-04 1.251 416 +0 0.00% 520
2024-06-05 2024-06-03 1.227 416 +0 0.00% 510
2024-06-04 2024-05-31 1.227 416 +0 0.00% 510
2024-06-03 2024-05-30 1.227 416 +0 0.00% 510
2024-05-31 2024-05-29 1.239 416 +0 0.00% 515
2024-05-30 2024-05-28 1.251 416 +0 0.00% 520
2024-05-29 2024-05-27 1.251 416 +0 0.00% 520
2024-05-28 2024-05-24 1.227 416 +0 0.00% 510
2024-05-27 2024-05-23 1.427 416 +0 0.00% 594
2024-05-24 2024-05-22 1.440 416 +31 0.00% 599
2024-05-23 2024-05-21 1.453 385 +0 0.00% 559
2024-05-22 2024-05-20 1.466 385 +0 0.00% 564
2024-05-21 2024-05-17 1.466 385 +0 0.00% 564
2024-05-20 2024-05-16 1.479 385 +0 0.00% 569
2024-05-17 2024-05-14 1.466 385 +0 0.00% 564
2024-05-16 2024-05-13 1.466 385 +0 0.00% 564
2024-05-14 2024-05-10 1.427 385 +0 0.00% 549
2024-05-13 2024-05-09 1.401 385 +0 0.00% 539
2024-05-10 2024-05-08 1.401 385 +0 0.00% 539
2024-05-09 2024-05-07 1.388 385 +0 0.00% 534
2024-05-08 2024-05-06 1.388 385 +0 0.00% 534
2024-05-07 2024-05-03 1.388 385 +0 0.00% 534
2024-05-06 2024-05-02 1.388 385 +0 0.00% 534
2024-05-03 2024-04-30 1.401 385 +0 0.00% 539
2024-05-02 2024-04-29 1.375 385 +0 0.00% 529
2024-04-30 2024-04-26 1.349 385 +0 0.00% 519
2024-04-29 2024-04-25 1.453 385 +0 0.00% 559
2024-04-26 2024-04-24 1.453 385 +0 0.00% 559
2024-04-25 2024-04-23 1.466 385 +0 0.00% 564
2024-04-24 2024-04-22 1.427 385 +0 0.00% 549
2024-04-23 2024-04-19 1.453 385 +0 0.00% 559
2024-04-22 2024-04-18 1.479 385 +0 0.00% 569
2024-04-19 2024-04-17 1.479 385 +0 0.00% 569
2024-04-18 2024-04-16 1.479 385 +0 0.00% 569
2024-04-17 2024-04-15 1.505 385 +0 0.00% 579
2024-04-16 2024-04-12 1.505 385 +0 0.00% 579
2024-04-15 2024-04-11 1.505 385 +0 0.00% 579
2024-04-12 2024-04-10 1.518 385 +0 0.00% 584
2024-04-11 2024-04-09 1.531 385 +0 0.00% 589
2024-04-10 2024-04-08 1.505 385 +0 0.00% 579
2024-04-09 2024-04-05 1.518 385 +0 0.00% 584
2024-04-08 2024-04-03 1.505 385 +0 0.00% 579
2024-04-05 2024-04-02 1.505 385 +0 0.00% 579
2024-04-03 2024-03-28 1.505 385 +0 0.00% 579
2024-04-02 2024-03-27 1.453 385 +0 0.00% 559
2024-03-28 2024-03-26 1.466 385 +0 0.00% 564
2024-03-27 2024-03-25 1.466 385 +0 0.00% 564
2024-03-26 2024-03-22 1.466 385 +0 0.00% 564
2024-03-25 2024-03-21 1.453 385 +0 0.00% 559
2024-03-22 2024-03-20 1.492 385 +0 0.00% 574
2024-03-21 2024-03-19 1.505 385 +0 0.00% 579
2024-03-20 2024-03-18 1.479 385 +0 0.00% 569
2024-03-19 2024-03-15 1.453 385 +0 0.00% 559
2024-03-18 2024-03-14 1.375 385 +0 0.00% 529
2024-03-15 2024-03-13 1.375 385 +0 0.00% 529
2024-03-14 2024-03-12 1.388 385 +0 0.00% 534
2024-03-13 2024-03-11 1.388 385 +0 0.00% 534
2024-03-12 2024-03-08 1.375 385 +0 0.00% 529
2024-03-11 2024-03-07 1.362 385 +0 0.00% 524
2024-03-08 2024-03-06 1.375 385 +0 0.00% 529
2024-03-07 2024-03-05 1.375 385 +0 0.00% 529
2024-03-06 2024-03-04 1.375 385 +0 0.00% 529
2024-03-05 2024-03-01 1.388 385 +0 0.00% 534
2024-03-04 2024-02-29 1.388 385 +0 0.00% 534
2024-03-01 2024-02-28 1.349 385 +0 0.00% 519
2024-02-29 2024-02-27 1.349 385 +0 0.00% 519
2024-02-28 2024-02-26 1.349 385 +0 0.00% 519
2024-02-27 2024-02-23 1.388 385 +0 0.00% 534
2024-02-26 2024-02-22 1.388 385 +0 0.00% 534
2024-02-23 2024-02-21 1.388 385 +0 0.00% 534
2024-02-22 2024-02-20 1.375 385 +0 0.00% 529
2024-02-21 2024-02-19 1.375 385 +0 0.00% 529
2024-02-20 2024-02-16 1.401 385 +0 0.00% 539
2024-02-19 2024-02-15 1.349 385 +0 0.00% 519
2024-02-16 2024-02-14 1.336 385 +0 0.00% 514
2024-02-15 2024-02-09 1.349 385 +0 0.00% 519
2024-02-14 2024-02-07 1.323 385 +0 0.00% 509
2024-02-08 2024-02-06 1.323 385 +0 0.00% 509
2024-02-07 2024-02-05 1.414 385 +0 0.00% 544
2024-02-06 2024-02-02 1.440 385 +0 0.00% 554
2024-02-05 2024-02-01 1.466 385 +0 0.00% 564
2024-02-02 2024-01-31 1.453 385 +0 0.00% 559
2024-02-01 2024-01-30 1.466 385 +0 0.00% 564
2024-01-31 2024-01-29 1.479 385 +0 0.00% 569
2024-01-30 2024-01-26 1.466 385 +0 0.00% 564
2024-01-29 2024-01-25 1.466 385 +0 0.00% 564
2024-01-26 2024-01-24 1.466 385 +0 0.00% 564
2024-01-25 2024-01-23 1.453 385 +0 0.00% 559
2024-01-24 2024-01-22 1.453 385 +0 0.00% 559
2024-01-23 2024-01-19 1.479 385 +0 0.00% 569
2024-01-22 2024-01-18 1.466 385 +0 0.00% 564
2024-01-19 2024-01-17 1.479 385 +0 0.00% 569
2024-01-18 2024-01-16 1.544 385 +0 0.00% 594
2024-01-17 2024-01-15 1.544 385 +0 0.00% 594
2024-01-16 2024-01-12 1.544 385 +0 0.00% 594
2024-01-15 2024-01-11 1.518 385 +0 0.00% 584
2024-01-12 2024-01-10 1.492 385 +0 0.00% 574
2024-01-11 2024-01-09 1.492 385 +0 0.00% 574
2024-01-10 2024-01-08 1.479 385 +0 0.00% 569
2024-01-09 2024-01-05 1.492 385 +0 0.00% 574
2024-01-08 2024-01-04 1.492 385 +0 0.00% 574
2024-01-05 2024-01-03 1.492 385 +0 0.00% 574
2024-01-04 2024-01-02 1.492 385 +0 0.00% 574
2024-01-03 2023-12-29 1.492 385 +0 0.00% 574
2024-01-02 2023-12-28 1.479 385 +0 0.00% 569
2023-12-29 2023-12-27 1.440 385 +0 0.00% 554
2023-12-28 2023-12-22 1.427 385 +0 0.00% 549
2023-12-27 2023-12-21 1.440 385 +0 0.00% 554
2023-12-22 2023-12-20 1.414 385 +0 0.00% 544
2023-12-21 2023-12-19 1.414 385 +0 0.00% 544
2023-12-20 2023-12-18 1.427 385 +0 0.00% 549
2023-12-19 2023-12-15 1.453 385 +0 0.00% 559
2023-12-18 2023-12-14 1.453 385 +0 0.00% 559
2023-12-15 2023-12-13 1.453 385 +0 0.00% 559
2023-12-14 2023-12-12 1.453 385 +0 0.00% 559
2023-12-13 2023-12-11 1.414 385 +0 0.00% 544
2023-12-12 2023-12-08 1.453 385 +0 0.00% 559
2023-12-11 2023-12-07 1.453 385 +0 0.00% 559
2023-12-08 2023-12-06 1.453 385 +0 0.00% 559
2023-12-07 2023-12-05 1.453 385 +0 0.00% 559
2023-12-06 2023-12-04 1.466 385 +0 0.00% 564
2023-12-05 2023-12-01 1.479 385 +0 0.00% 569
2023-12-04 2023-11-30 1.479 385 +0 0.00% 569
2023-12-01 2023-11-29 1.479 385 +0 0.00% 569
2023-11-30 2023-11-28 1.479 385 +0 0.00% 569
2023-11-29 2023-11-27 1.492 385 +0 0.00% 574
2023-11-28 2023-11-24 1.492 385 +0 0.00% 574
2023-11-27 2023-11-23 1.492 385 +0 0.00% 574
2023-11-24 2023-11-22 1.492 385 +0 0.00% 574
2023-11-23 2023-11-21 1.492 385 +0 0.00% 574
2023-11-22 2023-11-20 1.492 385 +0 0.00% 574
2023-11-21 2023-11-17 1.427 385 +0 0.00% 549
2023-11-20 2023-11-16 1.453 385 +0 0.00% 559
2023-11-17 2023-11-15 1.414 385 +0 0.00% 544
2023-11-16 2023-11-14 1.401 385 +0 0.00% 539
2023-11-15 2023-11-13 1.388 385 +0 0.00% 534
2023-11-14 2023-11-10 1.375 385 +0 0.00% 529
2023-11-13 2023-11-09 1.388 385 +0 0.00% 534
2023-11-10 2023-11-08 1.388 385 +0 0.00% 534
2023-11-09 2023-11-07 1.401 385 +0 0.00% 539
2023-11-08 2023-11-06 1.414 385 +0 0.00% 544
2023-11-07 2023-11-03 1.414 385 +0 0.00% 544
2023-11-06 2023-11-02 1.427 385 +0 0.00% 549
2023-11-03 2023-11-01 1.427 385 +0 0.00% 549
2023-11-02 2023-10-31 1.414 385 +0 0.00% 544
2023-11-01 2023-10-30 1.440 385 +0 0.00% 554
2023-10-31 2023-10-27 1.440 385 +0 0.00% 554
2023-10-30 2023-10-26 1.414 385 +0 0.00% 544
2023-10-27 2023-10-25 1.427 385 +0 0.00% 549
2023-10-26 2023-10-24 1.427 385 +0 0.00% 549
2023-10-25 2023-10-20 1.453 385 +0 0.00% 559
2023-10-24 2023-10-19 1.453 385 +0 0.00% 559
2023-10-20 2023-10-18 1.466 385 +0 0.00% 564
2023-10-19 2023-10-17 1.466 385 +0 0.00% 564
2023-10-18 2023-10-16 1.466 385 +0 0.00% 564
2023-10-17 2023-10-13 1.466 385 +0 0.00% 564
2023-10-16 2023-10-12 1.479 385 +0 0.00% 569
2023-10-13 2023-10-11 1.479 385 +0 0.00% 569
2023-10-12 2023-10-10 1.479 385 +0 0.00% 569
2023-10-11 2023-10-09 1.466 385 +0 0.00% 564
2023-10-10 2023-10-06 1.492 385 +0 0.00% 574
2023-10-09 2023-10-05 1.479 385 +0 0.00% 569
2023-10-06 2023-10-04 1.492 385 +0 0.00% 574
2023-10-05 2023-10-03 1.492 385 +0 0.00% 574
2023-10-04 2023-09-29 1.518 385 +0 0.00% 584
2023-10-03 2023-09-28 1.453 385 +0 0.00% 559
2023-09-29 2023-09-27 1.479 385 +0 0.00% 569
2023-09-28 2023-09-26 1.440 385 +0 0.00% 554
2023-09-27 2023-09-25 1.466 385 +0 0.00% 564
2023-09-26 2023-09-22 1.453 385 +0 0.00% 559
2023-09-25 2023-09-21 1.401 385 +0 0.00% 539
2023-09-22 2023-09-20 1.401 385 +0 0.00% 539
2023-09-21 2023-09-19 1.414 385 +0 0.00% 544
2023-09-20 2023-09-18 1.375 385 +0 0.00% 529
2023-09-19 2023-09-15 1.388 385 +0 0.00% 534
2023-09-18 2023-09-14 1.375 385 +0 0.00% 529
2023-09-15 2023-09-13 1.362 385 +0 0.00% 524
2023-09-14 2023-09-12 1.375 385 +0 0.00% 529
2023-09-13 2023-09-11 1.362 385 +0 0.00% 524
2023-09-12 2023-09-07 1.375 385 +0 0.00% 529
2023-09-11 2023-09-06 1.494 385 +0 0.00% 575
2023-09-07 2023-09-05 1.507 385 +13 0.00% 580
2023-09-06 2023-09-04 1.507 372 +0 0.00% 561
2023-09-05 2023-08-31 1.494 372 +0 0.00% 556
2023-09-04 2023-08-30 1.494 372 +0 0.00% 556
2023-08-31 2023-08-29 1.480 372 +0 0.00% 551
2023-08-30 2023-08-28 1.427 372 +0 0.00% 531
2023-08-29 2023-08-25 1.427 372 +0 0.00% 531
2023-08-28 2023-08-24 1.427 372 +0 0.00% 531
2023-08-25 2023-08-23 1.346 372 +0 0.00% 501
2023-08-24 2023-08-22 1.346 372 +0 0.00% 501
2023-08-23 2023-08-21 1.346 372 +0 0.00% 501
2023-08-22 2023-08-18 1.346 372 +0 0.00% 501
2023-08-21 2023-08-17 1.359 372 +0 0.00% 506
2023-08-18 2023-08-16 1.359 372 +0 0.00% 506
2023-08-17 2023-08-15 1.359 372 +0 0.00% 506
2023-08-16 2023-08-14 1.359 372 +0 0.00% 506
2023-08-15 2023-08-11 1.359 372 +0 0.00% 506
2023-08-14 2023-08-10 1.359 372 +0 0.00% 506
2023-08-11 2023-08-09 1.359 372 +0 0.00% 506
2023-08-10 2023-08-08 1.359 372 +0 0.00% 506
2023-08-09 2023-08-07 1.359 372 +0 0.00% 506
2023-08-08 2023-08-04 1.373 372 +0 0.00% 511
2023-08-07 2023-08-03 1.359 372 +0 0.00% 506
2023-08-04 2023-08-02 1.373 372 +0 0.00% 511
2023-08-03 2023-08-01 1.373 372 +0 0.00% 511
2023-08-02 2023-07-31 1.386 372 +0 0.00% 516
2023-08-01 2023-07-28 1.413 372 +0 0.00% 526
2023-07-31 2023-07-27 1.386 372 +0 0.00% 516
2023-07-28 2023-07-26 1.373 372 +0 0.00% 511
2023-07-27 2023-07-25 1.373 372 +0 0.00% 511
2023-07-26 2023-07-24 1.373 372 +0 0.00% 511
2023-07-25 2023-07-21 1.373 372 +0 0.00% 511
2023-07-24 2023-07-20 1.373 372 +0 0.00% 511
2023-07-21 2023-07-19 1.359 372 +0 0.00% 506
2023-07-20 2023-07-18 1.346 372 +0 0.00% 501
2023-07-19 2023-07-14 1.373 372 +0 0.00% 511
2023-07-18 2023-07-13 1.373 372 +0 0.00% 511
2023-07-14 2023-07-12 1.359 372 +0 0.00% 506
2023-07-13 2023-07-11 1.359 372 +0 0.00% 506
2023-07-12 2023-07-10 1.359 372 +0 0.00% 506
2023-07-11 2023-07-07 1.359 372 +0 0.00% 506
2023-07-10 2023-07-06 1.346 372 +0 0.00% 501
2023-07-07 2023-07-05 1.359 372 +0 0.00% 506
2023-07-06 2023-07-04 1.400 372 +0 0.00% 521
2023-07-05 2023-07-03 1.373 372 +0 0.00% 511
2023-07-04 2023-06-30 1.373 372 +0 0.00% 511
2023-07-03 2023-06-29 1.386 372 +0 0.00% 516
2023-06-30 2023-06-28 1.400 372 +0 0.00% 521
2023-06-29 2023-06-27 1.373 372 +0 0.00% 511
2023-06-28 2023-06-26 1.427 372 +0 0.00% 531
2023-06-27 2023-06-23 1.413 372 +0 0.00% 526
2023-06-26 2023-06-21 1.413 372 +0 0.00% 526
2023-06-23 2023-06-20 1.427 372 +0 0.00% 531
2023-06-21 2023-06-19 1.400 372 +0 0.00% 521
2023-06-20 2023-06-16 1.427 372 +0 0.00% 531
2023-06-19 2023-06-15 1.400 372 +0 0.00% 521
2023-06-16 2023-06-14 1.400 372 +0 0.00% 521
2023-06-15 2023-06-13 1.386 372 +0 0.00% 516
2023-06-14 2023-06-12 1.386 372 +0 0.00% 516
2023-06-13 2023-06-09 1.386 372 +0 0.00% 516
2023-06-12 2023-06-08 1.373 372 +0 0.00% 511
2023-06-09 2023-06-07 1.359 372 +0 0.00% 506
2023-06-08 2023-06-06 1.400 372 +0 0.00% 521
2023-06-07 2023-06-05 1.400 372 +0 0.00% 521
2023-06-06 2023-06-02 1.440 372 +0 0.00% 536
2023-06-05 2023-06-01 1.454 372 +0 0.00% 541
2023-06-02 2023-05-31 1.373 372 +0 0.00% 511
2023-06-01 2023-05-30 1.346 372 +0 0.00% 501
2023-05-31 2023-05-29 1.319 372 +0 0.00% 491
2023-05-30 2023-05-25 1.637 372 +0 0.00% 609
2023-05-29 2023-05-24 1.652 372 +36 0.00% 614
2023-05-25 2023-05-23 1.652 336 +0 0.00% 555
2023-05-24 2023-05-22 1.696 336 +0 0.00% 570
2023-05-23 2023-05-19 1.681 336 +0 0.00% 565
2023-05-22 2023-05-18 1.696 336 +0 0.00% 570
2023-05-19 2023-05-17 1.711 336 +0 0.00% 575
2023-05-18 2023-05-16 1.681 336 +0 0.00% 565
2023-05-17 2023-05-15 1.681 336 +0 0.00% 565
2023-05-16 2023-05-12 1.711 336 +0 0.00% 575
2023-05-15 2023-05-11 1.666 336 +0 0.00% 560
2023-05-12 2023-05-10 1.666 336 +0 0.00% 560
2023-05-11 2023-05-09 1.681 336 +0 0.00% 565
2023-05-10 2023-05-08 1.592 336 +0 0.00% 535
2023-05-09 2023-05-05 1.562 336 +0 0.00% 525
2023-05-08 2023-05-04 1.547 336 +0 0.00% 520
2023-05-05 2023-05-03 1.562 336 +0 0.00% 525
2023-05-04 2023-05-02 1.562 336 +0 0.00% 525
2023-05-03 2023-04-28 1.547 336 +0 0.00% 520
2023-05-02 2023-04-27 1.562 336 +0 0.00% 525
2023-04-28 2023-04-26 1.577 336 +0 0.00% 530
2023-04-27 2023-04-25 1.547 336 +0 0.00% 520
2023-04-26 2023-04-24 1.562 336 +0 0.00% 525
2023-04-25 2023-04-21 1.562 336 +0 0.00% 525
2023-04-24 2023-04-20 1.562 336 +0 0.00% 525
2023-04-21 2023-04-19 1.547 336 +0 0.00% 520
2023-04-20 2023-04-18 1.547 336 +0 0.00% 520
2023-04-19 2023-04-17 1.547 336 +0 0.00% 520
2023-04-18 2023-04-14 1.503 336 +0 0.00% 505
2023-04-17 2023-04-13 1.503 336 +0 0.00% 505
2023-04-14 2023-04-12 1.503 336 +0 0.00% 505
2023-04-13 2023-04-11 1.503 336 +0 0.00% 505
2023-04-12 2023-04-06 1.533 336 +0 0.00% 515
2023-04-11 2023-04-04 1.547 336 +0 0.00% 520
2023-04-06 2023-04-03 1.592 336 +0 0.00% 535
2023-04-04 2023-03-31 1.592 336 +0 0.00% 535
2023-04-03 2023-03-30 1.577 336 +0 0.00% 530
2023-03-31 2023-03-29 1.562 336 +0 0.00% 525
2023-03-30 2023-03-28 1.562 336 +0 0.00% 525
2023-03-29 2023-03-27 1.503 336 +0 0.00% 505
2023-03-28 2023-03-24 1.503 336 +0 0.00% 505
2023-03-27 2023-03-23 1.503 336 +0 0.00% 505
2023-03-24 2023-03-22 1.547 336 +0 0.00% 520
2023-03-23 2023-03-21 1.354 336 +0 0.00% 455
2023-03-22 2023-03-20 1.324 336 +0 0.00% 445
2023-03-21 2023-03-17 1.309 336 +0 0.00% 440
2023-03-20 2023-03-16 1.369 336 +0 0.00% 460
2023-03-17 2023-03-15 1.369 336 +0 0.00% 460
2023-03-16 2023-03-14 1.369 336 +0 0.00% 460
2023-03-15 2023-03-13 1.384 336 +0 0.00% 465
2023-03-14 2023-03-10 1.339 336 +0 0.00% 450
2023-03-13 2023-03-09 1.339 336 +0 0.00% 450
2023-03-10 2023-03-08 1.324 336 +0 0.00% 445
2023-03-09 2023-03-07 1.339 336 +0 0.00% 450
2023-03-08 2023-03-06 1.324 336 +0 0.00% 445
2023-03-07 2023-03-03 1.324 336 +0 0.00% 445
2023-03-06 2023-03-02 1.324 336 +0 0.00% 445
2023-03-03 2023-03-01 1.324 336 +0 0.00% 445
2023-03-02 2023-02-28 1.294 336 +0 0.00% 435
2023-03-01 2023-02-27 1.309 336 +0 0.00% 440
2023-02-28 2023-02-24 1.309 336 +0 0.00% 440
2023-02-27 2023-02-23 1.309 336 +0 0.00% 440
2023-02-24 2023-02-22 1.309 336 +0 0.00% 440
2023-02-23 2023-02-21 1.309 336 +0 0.00% 440
2023-02-22 2023-02-20 1.324 336 +0 0.00% 445
2023-02-21 2023-02-17 1.309 336 +0 0.00% 440
2023-02-20 2023-02-16 1.309 336 +0 0.00% 440
2023-02-17 2023-02-15 1.294 336 +0 0.00% 435
2023-02-16 2023-02-14 1.324 336 +0 0.00% 445
2023-02-15 2023-02-13 1.369 336 +0 0.00% 460
2023-02-14 2023-02-10 1.369 336 +0 0.00% 460
2023-02-13 2023-02-09 1.384 336 +0 0.00% 465
2023-02-10 2023-02-08 1.384 336 +0 0.00% 465
2023-02-09 2023-02-07 1.384 336 +0 0.00% 465
2023-02-08 2023-02-06 1.399 336 +0 0.00% 470
2023-02-07 2023-02-03 1.399 336 +0 0.00% 470
2023-02-06 2023-02-02 1.399 336 +0 0.00% 470
2023-02-03 2023-02-01 1.384 336 +0 0.00% 465
2023-02-02 2023-01-31 1.384 336 +0 0.00% 465
2023-02-01 2023-01-30 1.413 336 +0 0.00% 475
2023-01-31 2023-01-27 1.399 336 +0 0.00% 470
2023-01-30 2023-01-26 1.413 336 +0 0.00% 475
2023-01-27 2023-01-20 1.384 336 +0 0.00% 465
2023-01-26 2023-01-19 1.384 336 +0 0.00% 465
2023-01-20 2023-01-18 1.399 336 +0 0.00% 470
2023-01-19 2023-01-17 1.413 336 +0 0.00% 475
2023-01-18 2023-01-16 1.399 336 +0 0.00% 470
2023-01-17 2023-01-13 1.339 336 +0 0.00% 450
2023-01-16 2023-01-12 1.354 336 +0 0.00% 455
2023-01-13 2023-01-11 1.324 336 +0 0.00% 445
2023-01-12 2023-01-10 1.309 336 +0 0.00% 440
2023-01-11 2023-01-09 1.339 336 +0 0.00% 450
2023-01-10 2023-01-06 1.309 336 +0 0.00% 440
2023-01-09 2023-01-05 1.309 336 +0 0.00% 440
2023-01-06 2023-01-04 1.265 336 +0 0.00% 425
2023-01-05 2023-01-03 1.265 336 +0 0.00% 425
2023-01-04 2022-12-30 1.250 336 +0 0.00% 420
2023-01-03 2022-12-29 1.250 336 +0 0.00% 420
2022-12-30 2022-12-28 1.265 336 +0 0.00% 425
2022-12-29 2022-12-23 1.235 336 +0 0.00% 415
2022-12-28 2022-12-22 1.250 336 +0 0.00% 420
2022-12-23 2022-12-21 1.265 336 +0 0.00% 425
2022-12-22 2022-12-20 1.220 336 +0 0.00% 410
2022-12-21 2022-12-19 1.220 336 +0 0.00% 410
2022-12-20 2022-12-16 1.265 336 +0 0.00% 425
2022-12-19 2022-12-15 1.220 336 +0 0.00% 410
2022-12-16 2022-12-14 1.235 336 +0 0.00% 415
2022-12-15 2022-12-13 1.235 336 +0 0.00% 415
2022-12-14 2022-12-12 1.250 336 +0 0.00% 420
2022-12-13 2022-12-09 1.235 336 +0 0.00% 415
2022-12-12 2022-12-08 1.205 336 +0 0.00% 405
2022-12-09 2022-12-07 1.190 336 +0 0.00% 400
2022-12-08 2022-12-06 1.146 336 +0 0.00% 385
2022-12-07 2022-12-05 1.146 336 +0 0.00% 385
2022-12-06 2022-12-02 1.146 336 +0 0.00% 385
2022-12-05 2022-12-01 1.116 336 +0 0.00% 375
2022-12-02 2022-11-30 1.086 336 +0 0.00% 365
2022-12-01 2022-11-29 1.101 336 +0 0.00% 370
2022-11-30 2022-11-28 1.101 336 +0 0.00% 370
2022-11-29 2022-11-25 1.116 336 +0 0.00% 375
2022-11-28 2022-11-24 1.101 336 +0 0.00% 370
2022-11-25 2022-11-23 1.071 336 +0 0.00% 360
2022-11-24 2022-11-22 1.042 336 +0 0.00% 350
2022-11-23 2022-11-21 1.056 336 +0 0.00% 355
2022-11-22 2022-11-18 1.071 336 +0 0.00% 360
2022-11-21 2022-11-17 1.056 336 +0 0.00% 355
2022-11-18 2022-11-16 1.056 336 +0 0.00% 355
2022-11-17 2022-11-15 1.071 336 +0 0.00% 360
2022-11-16 2022-11-14 1.012 336 +0 0.00% 340
2022-11-15 2022-11-11 0.997 336 +0 0.00% 335
2022-11-14 2022-11-10 0.997 336 +0 0.00% 335
2022-11-11 2022-11-09 0.997 336 +0 0.00% 335
2022-11-10 2022-11-08 0.997 336 +0 0.00% 335
2022-11-09 2022-11-07 0.982 336 +0 0.00% 330
2022-11-08 2022-11-04 0.982 336 +0 0.00% 330
2022-11-07 2022-11-03 0.952 336 +0 0.00% 320
2022-11-04 2022-11-02 0.967 336 +0 0.00% 325
2022-11-03 2022-11-01 0.967 336 +0 0.00% 325
2022-11-02 2022-10-31 0.952 336 +0 0.00% 320
2022-11-01 2022-10-28 0.967 336 +0 0.00% 325
2022-10-31 2022-10-27 0.982 336 +0 0.00% 330
2022-10-28 2022-10-26 0.952 336 +0 0.00% 320
2022-10-27 2022-10-25 0.952 336 +0 0.00% 320
2022-10-26 2022-10-24 0.982 336 +0 0.00% 330
2022-10-25 2022-10-21 0.997 336 +0 0.00% 335
2022-10-24 2022-10-20 0.997 336 +0 0.00% 335
2022-10-21 2022-10-19 0.997 336 +0 0.00% 335
2022-10-20 2022-10-18 0.997 336 +0 0.00% 335
2022-10-19 2022-10-17 0.997 336 +0 0.00% 335
2022-10-18 2022-10-14 0.997 336 +0 0.00% 335
2022-10-17 2022-10-13 0.967 336 +0 0.00% 325
2022-10-14 2022-10-12 0.922 336 +0 0.00% 310
2022-10-13 2022-10-11 0.967 336 +0 0.00% 325
2022-10-12 2022-10-10 0.952 336 +0 0.00% 320
2022-10-11 2022-10-07 0.952 336 +0 0.00% 320
2022-10-10 2022-10-06 0.997 336 +0 0.00% 335
2022-10-07 2022-10-05 1.012 336 +0 0.00% 340
2022-10-06 2022-10-03 0.997 336 +0 0.00% 335
2022-10-05 2022-09-30 0.982 336 +0 0.00% 330
2022-10-03 2022-09-29 0.937 336 +0 0.00% 315
2022-09-30 2022-09-28 0.952 336 +0 0.00% 320
2022-09-29 2022-09-27 0.967 336 +0 0.00% 325
2022-09-28 2022-09-26 0.982 336 +0 0.00% 330
2022-09-27 2022-09-23 1.012 336 +0 0.00% 340
2022-09-26 2022-09-22 1.012 336 +0 0.00% 340
2022-09-23 2022-09-21 1.042 336 +0 0.00% 350
2022-09-22 2022-09-20 1.056 336 +0 0.00% 355
2022-09-21 2022-09-19 1.042 336 +0 0.00% 350
2022-09-20 2022-09-16 1.056 336 +0 0.00% 355
2022-09-19 2022-09-15 1.056 336 +0 0.00% 355
2022-09-16 2022-09-14 1.056 336 +0 0.00% 355
2022-09-15 2022-09-13 1.071 336 +0 0.00% 360
2022-09-14 2022-09-09 1.071 336 +0 0.00% 360
2022-09-13 2022-09-08 1.071 336 +0 0.00% 360
2022-09-09 2022-09-07 1.071 336 +0 0.00% 360
2022-09-08 2022-09-06 1.101 336 +0 0.00% 370
2022-09-07 2022-09-05 1.071 336 +0 0.00% 360
2022-09-06 2022-09-02 1.116 336 +0 0.00% 375
2022-09-05 2022-09-01 1.101 336 +0 0.00% 370
2022-09-02 2022-08-31 1.116 336 +0 0.00% 375
2022-09-01 2022-08-30 1.116 336 +0 0.00% 375
2022-08-31 2022-08-29 1.116 336 +0 0.00% 375
2022-08-30 2022-08-26 1.131 336 +0 0.00% 380
2022-08-29 2022-08-25 1.131 336 +0 0.00% 380
2022-08-26 2022-08-24 1.146 336 +0 0.00% 385
2022-08-25 2022-08-23 1.131 336 +0 0.00% 380
2022-08-24 2022-08-22 1.116 336 +0 0.00% 375
2022-08-23 2022-08-19 1.131 336 +0 0.00% 380
2022-08-22 2022-08-18 1.131 336 +0 0.00% 380
2022-08-19 2022-08-17 1.086 336 +0 0.00% 365
2022-08-18 2022-08-16 1.161 336 +0 0.00% 390
2022-08-17 2022-08-15 1.161 336 +0 0.00% 390
2022-08-16 2022-08-12 1.190 336 +0 0.00% 400
2022-08-15 2022-08-11 1.205 336 +0 0.00% 405
2022-08-12 2022-08-10 1.190 336 +0 0.00% 400
2022-08-11 2022-08-09 1.190 336 +0 0.00% 400
2022-08-10 2022-08-08 1.190 336 +0 0.00% 400
2022-08-09 2022-08-05 1.175 336 +0 0.00% 395
2022-08-08 2022-08-04 1.190 336 +0 0.00% 400
2022-08-05 2022-08-03 1.190 336 +0 0.00% 400
2022-08-04 2022-08-02 1.161 336 +0 0.00% 390
2022-08-03 2022-08-01 1.161 336 +0 0.00% 390
2022-08-02 2022-07-29 1.175 336 +0 0.00% 395
2022-08-01 2022-07-28 1.190 336 +0 0.00% 400
2022-07-29 2022-07-27 1.175 336 +0 0.00% 395
2022-07-28 2022-07-26 1.175 336 +0 0.00% 395
2022-07-27 2022-07-25 1.190 336 +0 0.00% 400
2022-07-26 2022-07-22 1.190 336 +0 0.00% 400
2022-07-25 2022-07-21 1.190 336 +0 0.00% 400
2022-07-22 2022-07-20 1.190 336 +0 0.00% 400
2022-07-21 2022-07-19 1.175 336 +0 0.00% 395
2022-07-20 2022-07-18 1.175 336 +0 0.00% 395
2022-07-19 2022-07-15 1.175 336 +0 0.00% 395
2022-07-18 2022-07-14 1.190 336 +0 0.00% 400
2022-07-15 2022-07-13 1.190 336 +0 0.00% 400
2022-07-14 2022-07-12 1.190 336 +0 0.00% 400
2022-07-13 2022-07-11 1.190 336 +0 0.00% 400
2022-07-12 2022-07-08 1.205 336 +0 0.00% 405
2022-07-11 2022-07-07 1.205 336 +0 0.00% 405
2022-07-08 2022-07-06 1.205 336 +0 0.00% 405
2022-07-07 2022-07-05 1.205 336 +0 0.00% 405
2022-07-06 2022-07-04 1.235 336 +0 0.00% 415
2022-07-05 2022-06-30 1.220 336 +0 0.00% 410
2022-07-04 2022-06-29 1.220 336 +0 0.00% 410
2022-06-30 2022-06-28 1.190 336 +0 0.00% 400
2022-06-29 2022-06-27 1.205 336 +0 0.00% 405
2022-06-28 2022-06-24 1.190 336 +0 0.00% 400
2022-06-27 2022-06-23 1.161 336 +0 0.00% 390
2022-06-24 2022-06-22 1.161 336 +0 0.00% 390
2022-06-23 2022-06-21 1.161 336 +0 0.00% 390
2022-06-22 2022-06-20 1.161 336 +0 0.00% 390
2022-06-21 2022-06-17 1.190 336 +0 0.00% 400
2022-06-20 2022-06-16 1.190 336 +0 0.00% 400
2022-06-17 2022-06-15 1.190 336 +0 0.00% 400
2022-06-16 2022-06-14 1.190 336 +0 0.00% 400
2022-06-15 2022-06-13 1.205 336 +0 0.00% 405
2022-06-14 2022-06-10 1.205 336 +0 0.00% 405
2022-06-13 2022-06-09 1.205 336 +0 0.00% 405
2022-06-10 2022-06-08 1.220 336 +0 0.00% 410
2022-06-09 2022-06-07 1.190 336 +0 0.00% 400
2022-06-08 2022-06-06 1.190 336 +0 0.00% 400
2022-06-07 2022-06-02 1.205 336 +0 0.00% 405
2022-06-06 2022-06-01 1.205 336 +0 0.00% 405
2022-06-02 2022-05-31 1.235 336 +0 0.00% 415
2022-06-01 2022-05-30 1.376 336 +0 0.00% 462
2022-05-31 2022-05-27 1.360 336 +23 0.00% 457
2022-05-30 2022-05-26 1.344 313 +0 0.00% 421
2022-05-27 2022-05-25 1.344 313 +0 0.00% 421
2022-05-26 2022-05-24 1.344 313 +0 0.00% 421
2022-05-25 2022-05-23 1.344 313 +0 0.00% 421
2022-05-24 2022-05-20 1.344 313 +0 0.00% 421
2022-05-23 2022-05-19 1.344 313 +0 0.00% 421
2022-05-20 2022-05-18 1.344 313 +0 0.00% 421
2022-05-19 2022-05-17 1.344 313 +0 0.00% 421
2022-05-18 2022-05-16 1.344 313 +0 0.00% 421
2022-05-17 2022-05-13 1.344 313 +0 0.00% 421
2022-05-16 2022-05-12 1.344 313 +0 0.00% 421
2022-05-13 2022-05-11 1.360 313 +0 0.00% 426
2022-05-12 2022-05-10 1.360 313 +0 0.00% 426
2022-05-11 2022-05-06 1.344 313 +0 0.00% 421
2022-05-10 2022-05-05 1.376 313 +0 0.00% 431
2022-05-06 2022-05-04 1.376 313 +0 0.00% 431
2022-05-05 2022-05-03 1.328 313 +0 0.00% 416
2022-05-04 2022-04-29 1.344 313 +0 0.00% 421
2022-05-03 2022-04-28 1.328 313 +0 0.00% 416
2022-04-29 2022-04-27 1.312 313 +0 0.00% 411
2022-04-28 2022-04-26 1.312 313 +0 0.00% 411
2022-04-27 2022-04-25 1.280 313 +0 0.00% 401
2022-04-26 2022-04-22 1.328 313 +0 0.00% 416
2022-04-25 2022-04-21 1.328 313 +0 0.00% 416
2022-04-22 2022-04-20 1.328 313 +0 0.00% 416
2022-04-21 2022-04-19 1.328 313 +0 0.00% 416
2022-04-20 2022-04-14 1.328 313 +0 0.00% 416
2022-04-19 2022-04-13 1.296 313 +0 0.00% 406
2022-04-14 2022-04-12 1.312 313 +0 0.00% 411
2022-04-13 2022-04-11 1.312 313 +0 0.00% 411
2022-04-12 2022-04-08 1.312 313 +0 0.00% 411
2022-04-11 2022-04-07 1.312 313 +0 0.00% 411
2022-04-08 2022-04-06 1.344 313 +0 0.00% 421
2022-04-07 2022-04-04 1.328 313 +0 0.00% 416
2022-04-06 2022-04-01 1.328 313 +0 0.00% 416
2022-04-04 2022-03-31 1.344 313 +0 0.00% 421
2022-04-01 2022-03-30 1.296 313 +0 0.00% 406
2022-03-31 2022-03-29 1.424 313 +0 0.00% 446
2022-03-30 2022-03-28 1.408 313 +0 0.00% 441
2022-03-29 2022-03-25 1.408 313 +0 0.00% 441
2022-03-28 2022-03-24 1.408 313 +0 0.00% 441
2022-03-25 2022-03-23 1.408 313 +0 0.00% 441
2022-03-24 2022-03-22 1.424 313 +0 0.00% 446
2022-03-23 2022-03-21 1.424 313 +0 0.00% 446
2022-03-22 2022-03-18 1.424 313 +0 0.00% 446
2022-03-21 2022-03-17 1.392 313 +0 0.00% 436
2022-03-18 2022-03-16 1.344 313 +0 0.00% 421
2022-03-17 2022-03-15 1.264 313 +0 0.00% 396
2022-03-16 2022-03-14 1.328 313 +0 0.00% 416
2022-03-15 2022-03-11 1.424 313 +0 0.00% 446
2022-03-14 2022-03-10 1.376 313 +0 0.00% 431
2022-03-11 2022-03-09 1.360 313 +0 0.00% 426
2022-03-10 2022-03-08 1.360 313 +0 0.00% 426
2022-03-09 2022-03-07 1.376 313 +0 0.00% 431
2022-03-08 2022-03-04 1.408 313 +0 0.00% 441
2022-03-07 2022-03-03 1.424 313 +0 0.00% 446
2022-03-04 2022-03-02 1.424 313 +0 0.00% 446
2022-03-03 2022-03-01 1.440 313 +0 0.00% 451
2022-03-02 2022-02-28 1.440 313 +0 0.00% 451
2022-03-01 2022-02-25 1.440 313 +0 0.00% 451
2022-02-28 2022-02-24 1.424 313 +0 0.00% 446
2022-02-25 2022-02-23 1.472 313 +0 0.00% 461
2022-02-24 2022-02-22 1.488 313 +0 0.00% 466
2022-02-23 2022-02-21 1.488 313 +0 0.00% 466
2022-02-22 2022-02-18 1.472 313 +0 0.00% 461
2022-02-21 2022-02-17 1.472 313 +0 0.00% 461
2022-02-18 2022-02-16 1.488 313 +0 0.00% 466
2022-02-17 2022-02-15 1.472 313 +0 0.00% 461
2022-02-16 2022-02-14 1.472 313 +0 0.00% 461
2022-02-15 2022-02-11 1.472 313 +0 0.00% 461
2022-02-14 2022-02-10 1.488 313 +0 0.00% 466
2022-02-11 2022-02-09 1.488 313 +0 0.00% 466
2022-02-10 2022-02-08 1.488 313 +0 0.00% 466
2022-02-09 2022-02-07 1.504 313 +0 0.00% 471
2022-02-08 2022-02-04 1.504 313 +0 0.00% 471
2022-02-07 2022-01-31 1.456 313 +0 0.00% 456
2022-02-04 2022-01-27 1.456 313 +0 0.00% 456
2022-01-28 2022-01-26 1.488 313 +0 0.00% 466
2022-01-27 2022-01-25 1.456 313 +0 0.00% 456
2022-01-26 2022-01-24 1.472 313 +0 0.00% 461
2022-01-25 2022-01-21 1.488 313 +0 0.00% 466
2022-01-24 2022-01-20 1.488 313 +0 0.00% 466
2022-01-21 2022-01-19 1.472 313 +0 0.00% 461
2022-01-20 2022-01-18 1.488 313 +0 0.00% 466
2022-01-19 2022-01-17 1.488 313 +0 0.00% 466
2022-01-18 2022-01-14 1.488 313 +0 0.00% 466
2022-01-17 2022-01-13 1.488 313 +0 0.00% 466
2022-01-14 2022-01-12 1.488 313 +0 0.00% 466
2022-01-13 2022-01-11 1.488 313 +0 0.00% 466
2022-01-12 2022-01-10 1.472 313 +0 0.00% 461
2022-01-11 2022-01-07 1.472 313 +0 0.00% 461
2022-01-10 2022-01-06 1.472 313 +0 0.00% 461
2022-01-07 2022-01-05 1.488 313 +0 0.00% 466
2022-01-06 2022-01-04 1.488 313 +0 0.00% 466
2022-01-05 2022-01-03 1.472 313 +0 0.00% 461
2022-01-04 2021-12-31 1.504 313 +0 0.00% 471
2022-01-03 2021-12-29 1.520 313 +0 0.00% 476
2021-12-30 2021-12-28 1.520 313 +0 0.00% 476
2021-12-29 2021-12-24 1.520 313 +0 0.00% 476
2021-12-28 2021-12-22 1.504 313 +0 0.00% 471
2021-12-23 2021-12-21 1.504 313 +0 0.00% 471
2021-12-22 2021-12-20 1.504 313 +0 0.00% 471
2021-12-21 2021-12-17 1.535 313 +0 0.00% 481
2021-12-20 2021-12-16 1.567 313 +0 0.00% 491
2021-12-17 2021-12-15 1.567 313 +0 0.00% 491
2021-12-16 2021-12-14 1.551 313 +0 0.00% 486
2021-12-15 2021-12-13 1.551 313 +0 0.00% 486
2021-12-14 2021-12-10 1.551 313 +0 0.00% 486
2021-12-13 2021-12-09 1.583 313 +0 0.00% 496
2021-12-10 2021-12-08 1.567 313 +0 0.00% 491
2021-12-09 2021-12-07 1.551 313 +0 0.00% 486
2021-12-08 2021-12-06 1.551 313 +0 0.00% 486
2021-12-07 2021-12-03 1.551 313 +0 0.00% 486
2021-12-06 2021-12-02 1.583 313 +0 0.00% 496
2021-12-03 2021-12-01 1.583 313 +0 0.00% 496
2021-12-02 2021-11-30 1.567 313 +0 0.00% 491
2021-12-01 2021-11-29 1.599 313 +0 0.00% 501
2021-11-30 2021-11-26 1.615 313 +0 0.00% 506
2021-11-29 2021-11-25 1.631 313 +0 0.00% 511
2021-11-26 2021-11-24 1.599 313 +0 0.00% 501
2021-11-25 2021-11-23 1.599 313 +0 0.00% 501
2021-11-24 2021-11-22 1.615 313 +0 0.00% 506
2021-11-23 2021-11-19 1.599 313 +0 0.00% 501
2021-11-22 2021-11-18 1.615 313 +0 0.00% 506
2021-11-19 2021-11-17 1.599 313 +0 0.00% 501
2021-11-18 2021-11-16 1.615 313 +0 0.00% 506
2021-11-17 2021-11-15 1.599 313 +0 0.00% 501
2021-11-16 2021-11-12 1.583 313 +0 0.00% 496
2021-11-15 2021-11-11 1.599 313 +0 0.00% 501
2021-11-12 2021-11-10 1.599 313 +0 0.00% 501
2021-11-11 2021-11-09 1.599 313 +0 0.00% 501
2021-11-10 2021-11-08 1.583 313 +0 0.00% 496
2021-11-09 2021-11-05 1.599 313 +0 0.00% 501
2021-11-08 2021-11-04 1.631 313 +0 0.00% 511
2021-11-05 2021-11-03 1.647 313 +0 0.00% 516
2021-11-04 2021-11-02 1.615 313 +0 0.00% 506
2021-11-03 2021-11-01 1.583 313 +0 0.00% 496
2021-11-02 2021-10-29 1.583 313 +0 0.00% 496
2021-11-01 2021-10-28 1.583 313 +0 0.00% 496
2021-10-29 2021-10-27 1.583 313 +0 0.00% 496
2021-10-28 2021-10-26 1.583 313 +0 0.00% 496
2021-10-27 2021-10-25 1.599 313 +0 0.00% 501
2021-10-26 2021-10-22 1.599 313 +0 0.00% 501
2021-10-25 2021-10-21 1.615 313 +0 0.00% 506
2021-10-22 2021-10-20 1.615 313 +0 0.00% 506
2021-10-21 2021-10-19 1.631 313 +0 0.00% 511
2021-10-20 2021-10-18 1.599 313 +0 0.00% 501
2021-10-19 2021-10-15 1.567 313 +0 0.00% 491
2021-10-18 2021-10-12 1.631 313 +0 0.00% 511
2021-10-15 2021-10-11 1.663 313 +0 0.00% 521
2021-10-12 2021-10-08 1.679 313 +0 0.00% 526
2021-10-11 2021-10-07 1.711 313 +0 0.00% 536
2021-10-08 2021-10-06 1.679 313 +0 0.00% 526
2021-10-07 2021-10-05 1.583 313 +0 0.00% 496
2021-10-06 2021-10-04 1.535 313 +0 0.00% 481
2021-10-05 2021-09-30 1.567 313 +0 0.00% 491
2021-10-04 2021-09-29 1.567 313 +0 0.00% 491
2021-09-30 2021-09-28 1.551 313 +0 0.00% 486
2021-09-29 2021-09-27 1.535 313 +0 0.00% 481
2021-09-28 2021-09-24 1.488 313 +0 0.00% 466
2021-09-27 2021-09-23 1.488 313 +0 0.00% 466
2021-09-24 2021-09-21 1.488 313 +0 0.00% 466
2021-09-23 2021-09-20 1.456 313 +0 0.00% 456
2021-09-21 2021-09-17 1.535 313 +0 0.00% 481
2021-09-20 2021-09-16 1.551 313 +0 0.00% 486
2021-09-17 2021-09-15 1.599 313 +0 0.00% 501
2021-09-16 2021-09-14 1.599 313 +0 0.00% 501
2021-09-15 2021-09-13 1.631 313 +0 0.00% 511
2021-09-14 2021-09-10 1.631 313 +0 0.00% 511
2021-09-13 2021-09-09 1.631 313 +0 0.00% 511
2021-09-10 2021-09-08 1.615 313 +0 0.00% 506
2021-09-09 2021-09-07 1.615 313 +0 0.00% 506
2021-09-08 2021-09-06 1.615 313 +0 0.00% 506
2021-09-07 2021-09-03 1.599 313 +0 0.00% 501
2021-09-06 2021-09-02 1.599 313 +0 0.00% 501
2021-09-03 2021-09-01 1.599 313 +0 0.00% 501
2021-09-02 2021-08-31 1.599 313 +0 0.00% 501
2021-09-01 2021-08-30 1.599 313 +0 0.00% 501
2021-08-31 2021-08-27 1.567 313 +0 0.00% 491
2021-08-30 2021-08-26 1.535 313 +0 0.00% 481
2021-08-27 2021-08-25 1.535 313 +0 0.00% 481
2021-08-26 2021-08-24 1.520 313 +0 0.00% 476
2021-08-25 2021-08-23 1.488 313 +0 0.00% 466
2021-08-24 2021-08-20 1.456 313 +0 0.00% 456
2021-08-23 2021-08-19 1.488 313 +0 0.00% 466
2021-08-20 2021-08-18 1.679 313 +0 0.00% 526
2021-08-19 2021-08-17 1.679 313 +0 0.00% 526
2021-08-18 2021-08-16 1.679 313 +0 0.00% 526
2021-08-17 2021-08-13 1.679 313 +0 0.00% 526
2021-08-16 2021-08-12 1.695 313 +0 0.00% 531
2021-08-13 2021-08-11 1.695 313 +0 0.00% 531
2021-08-12 2021-08-10 1.695 313 +0 0.00% 531
2021-08-11 2021-08-09 1.695 313 +0 0.00% 531
2021-08-10 2021-08-06 1.695 313 +0 0.00% 531
2021-08-09 2021-08-05 1.695 313 +0 0.00% 531
2021-08-06 2021-08-04 1.695 313 +0 0.00% 531
2021-08-05 2021-08-03 1.695 313 +0 0.00% 531
2021-08-04 2021-08-02 1.695 313 +0 0.00% 531
2021-08-03 2021-07-30 1.663 313 +0 0.00% 521
2021-08-02 2021-07-29 1.647 313 +0 0.00% 516
2021-07-30 2021-07-28 1.647 313 +0 0.00% 516
2021-07-29 2021-07-27 1.631 313 +0 0.00% 511
2021-07-28 2021-07-26 1.695 313 +0 0.00% 531
2021-07-27 2021-07-23 1.727 313 +0 0.00% 541
2021-07-26 2021-07-22 1.743 313 +0 0.00% 546
2021-07-23 2021-07-21 1.759 313 +0 0.00% 551
2021-07-22 2021-07-20 1.743 313 +0 0.00% 546
2021-07-21 2021-07-19 1.743 313 +0 0.00% 546
2021-07-20 2021-07-16 1.759 313 +0 0.00% 551
2021-07-19 2021-07-15 1.759 313 +0 0.00% 551
2021-07-16 2021-07-14 1.759 313 +0 0.00% 551
2021-07-15 2021-07-13 1.775 313 +0 0.00% 556
2021-07-14 2021-07-12 1.775 313 +0 0.00% 556
2021-07-13 2021-07-09 1.759 313 +0 0.00% 551
2021-07-12 2021-07-08 1.743 313 +0 0.00% 546
2021-07-09 2021-07-07 1.743 313 +0 0.00% 546
2021-07-08 2021-07-06 1.759 313 +0 0.00% 551
2021-07-07 2021-07-05 1.775 313 +0 0.00% 556
2021-07-06 2021-07-02 1.775 313 +0 0.00% 556
2021-07-05 2021-06-30 1.775 313 +0 0.00% 556
2021-07-02 2021-06-29 1.775 313 +0 0.00% 556
2021-06-30 2021-06-28 1.823 313 +0 0.00% 571
2021-06-29 2021-06-25 1.775 313 +0 0.00% 556
2021-06-28 2021-06-24 1.775 313 +0 0.00% 556
2021-06-25 2021-06-23 1.775 313 +0 0.00% 556
2021-06-24 2021-06-22 1.807 313 +0 0.00% 566
2021-06-23 2021-06-21 1.759 313 +0 0.00% 551
2021-06-22 2021-06-18 1.759 313 +0 0.00% 551
2021-06-21 2021-06-17 1.759 313 +0 0.00% 551
2021-06-18 2021-06-16 1.775 313 +0 0.00% 556
2021-06-17 2021-06-15 1.807 313 +0 0.00% 566
2021-06-16 2021-06-11 1.775 313 +0 0.00% 556
2021-06-15 2021-06-10 1.759 313 +0 0.00% 551
2021-06-11 2021-06-09 1.759 313 +0 0.00% 551
2021-06-10 2021-06-08 1.791 313 +0 0.00% 561
2021-06-09 2021-06-07 1.743 313 +0 0.00% 546
2021-06-08 2021-06-04 1.759 313 +0 0.00% 551
2021-06-07 2021-06-03 1.727 313 +0 0.00% 541
2021-06-04 2021-06-02 1.823 313 +0 0.00% 571
2021-06-03 2021-06-01 1.839 313 +0 0.00% 576
2021-06-02 2021-05-31 1.807 313 +0 0.00% 566
2021-06-01 2021-05-28 1.775 313 +0 0.00% 556
2021-05-31 2021-05-27 2.006 313 +0 0.00% 628
2021-05-28 2021-05-26 2.006 313 +19 0.00% 628
2021-05-27 2021-05-25 2.023 294 +0 0.00% 595
2021-05-26 2021-05-24 1.989 294 +0 0.00% 585
2021-05-25 2021-05-21 2.006 294 +0 0.00% 590
2021-05-24 2021-05-20 2.006 294 +0 0.00% 590
2021-05-21 2021-05-18 2.006 294 +0 0.00% 590
2021-05-20 2021-05-17 1.972 294 +0 0.00% 580
2021-05-18 2021-05-14 1.989 294 +0 0.00% 585
2021-05-17 2021-05-13 1.989 294 +0 0.00% 585
2021-05-14 2021-05-12 2.006 294 +0 0.00% 590
2021-05-13 2021-05-11 2.023 294 +0 0.00% 595
2021-05-12 2021-05-10 2.006 294 +0 0.00% 590
2021-05-11 2021-05-07 1.989 294 +0 0.00% 585
2021-05-10 2021-05-06 1.955 294 +0 0.00% 575
2021-05-07 2021-05-05 1.955 294 +0 0.00% 575
2021-05-06 2021-05-04 1.938 294 +0 0.00% 570
2021-05-05 2021-05-03 1.921 294 +0 0.00% 565
2021-05-04 2021-04-30 1.938 294 +0 0.00% 570
2021-05-03 2021-04-29 1.972 294 +0 0.00% 580
2021-04-30 2021-04-28 1.972 294 +0 0.00% 580
2021-04-29 2021-04-27 1.972 294 +0 0.00% 580
2021-04-28 2021-04-26 1.955 294 +0 0.00% 575
2021-04-27 2021-04-23 1.887 294 +0 0.00% 555
2021-04-26 2021-04-22 1.921 294 +0 0.00% 565
2021-04-23 2021-04-21 1.921 294 +0 0.00% 565
2021-04-22 2021-04-20 1.887 294 +0 0.00% 555
2021-04-21 2021-04-19 1.887 294 +0 0.00% 555
2021-04-20 2021-04-16 1.904 294 +0 0.00% 560
2021-04-19 2021-04-15 1.904 294 +0 0.00% 560
2021-04-16 2021-04-14 1.921 294 +0 0.00% 565
2021-04-15 2021-04-13 1.921 294 +0 0.00% 565
2021-04-14 2021-04-12 1.938 294 +0 0.00% 570
2021-04-13 2021-04-09 1.853 294 +0 0.00% 545
2021-04-12 2021-04-08 1.853 294 +0 0.00% 545
2021-04-09 2021-04-07 1.853 294 +0 0.00% 545
2021-04-08 2021-04-01 1.870 294 +0 0.00% 550
2021-04-07 2021-03-31 1.853 294 +0 0.00% 545
2021-04-01 2021-03-30 1.870 294 +0 0.00% 550
2021-03-31 2021-03-29 1.853 294 +0 0.00% 545
2021-03-30 2021-03-26 1.853 294 +0 0.00% 545
2021-03-29 2021-03-25 1.853 294 +0 0.00% 545
2021-03-26 2021-03-24 1.853 294 +0 0.00% 545
2021-03-25 2021-03-23 1.802 294 +0 0.00% 530
2021-03-24 2021-03-22 1.836 294 +0 0.00% 540
2021-03-23 2021-03-19 1.819 294 +0 0.00% 535
2021-03-22 2021-03-18 1.785 294 +0 0.00% 525
2021-03-19 2021-03-17 1.802 294 +0 0.00% 530
2021-03-18 2021-03-16 1.819 294 +0 0.00% 535
2021-03-17 2021-03-15 1.836 294 +0 0.00% 540
2021-03-16 2021-03-12 1.819 294 +0 0.00% 535
2021-03-15 2021-03-11 1.870 294 +0 0.00% 550
2021-03-12 2021-03-10 1.717 294 +0 0.00% 505
2021-03-11 2021-03-09 1.683 294 +0 0.00% 495
2021-03-10 2021-03-08 1.700 294 +0 0.00% 500
2021-03-09 2021-03-05 1.717 294 +0 0.00% 505
2021-03-08 2021-03-04 1.700 294 +0 0.00% 500
2021-03-05 2021-03-03 1.683 294 +0 0.00% 495
2021-03-04 2021-03-02 1.717 294 +0 0.00% 505
2021-03-03 2021-03-01 1.700 294 +0 0.00% 500
2021-03-02 2021-02-26 1.666 294 +0 0.00% 490
2021-03-01 2021-02-25 1.683 294 +0 0.00% 495
2021-02-26 2021-02-24 1.666 294 +0 0.00% 490
2021-02-25 2021-02-23 1.700 294 +0 0.00% 500
2021-02-24 2021-02-22 1.666 294 +0 0.00% 490
2021-02-23 2021-02-19 1.666 294 +0 0.00% 490
2021-02-22 2021-02-18 1.666 294 +0 0.00% 490
2021-02-19 2021-02-17 1.683 294 +0 0.00% 495
2021-02-18 2021-02-16 1.683 294 +0 0.00% 495
2021-02-17 2021-02-11 1.666 294 +0 0.00% 490
2021-02-16 2021-02-09 1.649 294 +0 0.00% 485
2021-02-10 2021-02-08 1.666 294 +0 0.00% 490
2021-02-09 2021-02-05 1.598 294 +0 0.00% 470
2021-02-08 2021-02-04 1.598 294 +0 0.00% 470
2021-02-05 2021-02-03 1.615 294 +0 0.00% 475
2021-02-04 2021-02-02 1.632 294 +0 0.00% 480
2021-02-03 2021-02-01 1.598 294 +0 0.00% 470
2021-02-02 2021-01-29 1.564 294 +0 0.00% 460
2021-02-01 2021-01-28 1.598 294 +0 0.00% 470
2021-01-29 2021-01-27 1.598 294 +0 0.00% 470
2021-01-28 2021-01-26 1.632 294 +0 0.00% 480
2021-01-27 2021-01-25 1.649 294 +0 0.00% 485
2021-01-26 2021-01-22 1.632 294 +0 0.00% 480
2021-01-25 2021-01-21 1.666 294 +0 0.00% 490
2021-01-22 2021-01-20 1.666 294 +0 0.00% 490
2021-01-21 2021-01-19 1.666 294 +0 0.00% 490
2021-01-20 2021-01-18 1.649 294 +0 0.00% 485
2021-01-19 2021-01-15 1.615 294 +0 0.00% 475
2021-01-18 2021-01-14 1.632 294 +0 0.00% 480
2021-01-15 2021-01-13 1.649 294 +0 0.00% 485
2021-01-14 2021-01-12 1.649 294 +0 0.00% 485
2021-01-13 2021-01-11 1.666 294 +0 0.00% 490
2021-01-12 2021-01-08 1.666 294 +0 0.00% 490
2021-01-11 2021-01-07 1.683 294 +0 0.00% 495
2021-01-08 2021-01-06 1.683 294 +0 0.00% 495
2021-01-07 2021-01-05 1.666 294 +0 0.00% 490
2021-01-06 2021-01-04 1.700 294 +0 0.00% 500
2021-01-05 2020-12-31 1.700 294 +0 0.00% 500
2021-01-04 2020-12-29 1.700 294 +0 0.00% 500
2020-12-30 2020-12-28 1.717 294 +0 0.00% 505
2020-12-29 2020-12-24 1.683 294 +0 0.00% 495
2020-12-28 2020-12-22 1.632 294 +0 0.00% 480
2020-12-23 2020-12-21 1.683 294 +0 0.00% 495
2020-12-22 2020-12-18 1.717 294 +0 0.00% 505
2020-12-21 2020-12-17 1.734 294 +0 0.00% 510
2020-12-18 2020-12-16 1.734 294 +0 0.00% 510
2020-12-17 2020-12-15 1.649 294 +0 0.00% 485
2020-12-16 2020-12-14 1.632 294 +0 0.00% 480
2020-12-15 2020-12-11 1.615 294 +0 0.00% 475
2020-12-14 2020-12-10 1.649 294 +0 0.00% 485
2020-12-11 2020-12-09 1.649 294 +0 0.00% 485
2020-12-10 2020-12-08 1.666 294 +0 0.00% 490
2020-12-09 2020-12-07 1.649 294 +0 0.00% 485
2020-12-08 2020-12-04 1.649 294 +0 0.00% 485
2020-12-07 2020-12-03 1.683 294 +0 0.00% 495
2020-12-04 2020-12-02 1.717 294 +0 0.00% 505
2020-12-03 2020-12-01 1.717 294 +0 0.00% 505
2020-12-02 2020-11-30 1.717 294 +0 0.00% 505
2020-12-01 2020-11-27 1.734 294 +0 0.00% 510
2020-11-30 2020-11-26 1.768 294 +0 0.00% 520
2020-11-27 2020-11-25 1.751 294 +0 0.00% 515
2020-11-26 2020-11-24 1.666 294 +0 0.00% 490
2020-11-25 2020-11-23 1.547 294 +0 0.00% 455
2020-11-24 2020-11-20 1.530 294 +0 0.00% 450
2020-11-23 2020-11-19 1.581 294 +0 0.00% 465
2020-11-20 2020-11-18 1.445 294 +0 0.00% 425
2020-11-19 2020-11-17 1.428 294 +0 0.00% 420
2020-11-18 2020-11-16 1.479 294 +0 0.00% 435
2020-11-17 2020-11-13 1.445 294 +0 0.00% 425
2020-11-16 2020-11-12 1.479 294 +0 0.00% 435
2020-11-13 2020-11-11 1.445 294 +0 0.00% 425
2020-11-12 2020-11-10 1.445 294 +0 0.00% 425
2020-11-11 2020-11-09 1.394 294 +0 0.00% 410
2020-11-10 2020-11-06 1.411 294 +0 0.00% 415
2020-11-09 2020-11-05 1.394 294 +0 0.00% 410
2020-11-06 2020-11-04 1.394 294 +0 0.00% 410
2020-11-05 2020-11-03 1.377 294 +0 0.00% 405
2020-11-04 2020-11-02 1.377 294 +0 0.00% 405
2020-11-03 2020-10-30 1.360 294 +0 0.00% 400
2020-11-02 2020-10-29 1.411 294 +0 0.00% 415
2020-10-30 2020-10-28 1.394 294 +0 0.00% 410
2020-10-29 2020-10-27 1.411 294 +0 0.00% 415
2020-10-28 2020-10-23 1.394 294 +0 0.00% 410
2020-10-27 2020-10-22 1.411 294 +0 0.00% 415
2020-10-23 2020-10-21 1.445 294 +0 0.00% 425
2020-10-22 2020-10-20 1.445 294 +0 0.00% 425
2020-10-21 2020-10-19 1.445 294 +0 0.00% 425
2020-10-20 2020-10-16 1.445 294 +0 0.00% 425
2020-10-19 2020-10-15 1.479 294 +0 0.00% 435
2020-10-16 2020-10-14 1.479 294 +0 0.00% 435
2020-10-15 2020-10-12 1.479 294 +0 0.00% 435
2020-10-14 2020-10-09 1.428 294 +0 0.00% 420
2020-10-12 2020-10-08 1.428 294 +0 0.00% 420
2020-10-09 2020-10-07 1.411 294 +0 0.00% 415
2020-10-08 2020-10-06 1.394 294 +0 0.00% 410
2020-10-07 2020-10-05 1.377 294 +0 0.00% 405
2020-10-06 2020-09-30 1.377 294 +0 0.00% 405
2020-10-05 2020-09-29 1.377 294 +0 0.00% 405
2020-09-30 2020-09-28 1.360 294 +0 0.00% 400
2020-09-29 2020-09-25 1.343 294 +0 0.00% 395
2020-09-28 2020-09-24 1.360 294 +0 0.00% 400
2020-09-25 2020-09-23 1.360 294 +0 0.00% 400
2020-09-24 2020-09-22 1.377 294 +0 0.00% 405
2020-09-23 2020-09-21 1.411 294 +0 0.00% 415
2020-09-22 2020-09-18 1.428 294 +0 0.00% 420
2020-09-21 2020-09-17 1.377 294 +0 0.00% 405
2020-09-18 2020-09-16 1.411 294 +0 0.00% 415
2020-09-17 2020-09-15 1.411 294 +0 0.00% 415
2020-09-16 2020-09-14 1.394 294 +0 0.00% 410
2020-09-15 2020-09-11 1.428 294 +0 0.00% 420
2020-09-14 2020-09-10 1.411 294 +0 0.00% 415
2020-09-11 2020-09-09 1.394 294 +0 0.00% 410
2020-09-10 2020-09-08 1.411 294 +0 0.00% 415
2020-09-09 2020-09-07 1.411 294 +0 0.00% 415
2020-09-08 2020-09-04 1.428 294 +0 0.00% 420
2020-09-07 2020-09-03 1.428 294 +0 0.00% 420
2020-09-04 2020-09-02 1.411 294 +0 0.00% 415
2020-09-03 2020-09-01 1.428 294 +0 0.00% 420
2020-09-02 2020-08-31 1.445 294 +0 0.00% 425
2020-09-01 2020-08-28 1.428 294 +0 0.00% 420
2020-08-31 2020-08-27 1.428 294 +0 0.00% 420
2020-08-28 2020-08-26 1.411 294 +0 0.00% 415
2020-08-27 2020-08-25 1.428 294 +0 0.00% 420
2020-08-26 2020-08-24 1.462 294 +0 0.00% 430
2020-08-25 2020-08-21 1.462 294 +0 0.00% 430
2020-08-24 2020-08-20 1.530 294 +0 0.00% 450
2020-08-21 2020-08-19 1.547 294 +0 0.00% 455
2020-08-20 2020-08-18 1.394 294 +0 0.00% 410
2020-08-19 2020-08-17 1.428 294 +0 0.00% 420
2020-08-18 2020-08-14 1.309 294 +0 0.00% 385
2020-08-17 2020-08-13 1.275 294 +0 0.00% 375
2020-08-14 2020-08-12 1.241 294 +0 0.00% 365
2020-08-13 2020-08-11 1.258 294 +0 0.00% 370
2020-08-12 2020-08-10 1.224 294 +0 0.00% 360
2020-08-11 2020-08-07 1.241 294 +0 0.00% 365
2020-08-10 2020-08-06 1.258 294 +0 0.00% 370
2020-08-07 2020-08-05 1.224 294 +0 0.00% 360
2020-08-06 2020-08-04 1.224 294 +0 0.00% 360
2020-08-05 2020-08-03 1.224 294 +0 0.00% 360
2020-08-04 2020-07-31 1.224 294 +0 0.00% 360
2020-08-03 2020-07-30 1.224 294 +0 0.00% 360
2020-07-31 2020-07-29 1.224 294 +0 0.00% 360
2020-07-30 2020-07-28 1.224 294 +0 0.00% 360
2020-07-29 2020-07-27 1.207 294 +0 0.00% 355
2020-07-28 2020-07-24 1.207 294 +0 0.00% 355
2020-07-27 2020-07-23 1.258 294 +0 0.00% 370
2020-07-24 2020-07-22 1.292 294 +0 0.00% 380
2020-07-23 2020-07-21 1.326 294 +0 0.00% 390
2020-07-22 2020-07-20 1.326 294 +0 0.00% 390
2020-07-21 2020-07-17 1.343 294 +0 0.00% 395
2020-07-20 2020-07-16 1.326 294 +0 0.00% 390
2020-07-17 2020-07-15 1.343 294 +0 0.00% 395
2020-07-16 2020-07-14 1.343 294 +0 0.00% 395
2020-07-15 2020-07-13 1.360 294 +0 0.00% 400
2020-07-14 2020-07-10 1.394 294 +0 0.00% 410
2020-07-13 2020-07-09 1.394 294 +0 0.00% 410
2020-07-10 2020-07-08 1.411 294 +0 0.00% 415
2020-07-09 2020-07-07 1.428 294 +0 0.00% 420
2020-07-08 2020-07-06 1.428 294 +0 0.00% 420
2020-07-07 2020-07-03 1.428 294 +0 0.00% 420
2020-07-06 2020-07-02 1.377 294 +0 0.00% 405
2020-07-03 2020-06-30 1.377 294 +0 0.00% 405
2020-07-02 2020-06-29 1.394 294 +0 0.00% 410
2020-06-30 2020-06-26 1.394 294 +0 0.00% 410
2020-06-29 2020-06-24 1.445 294 +0 0.00% 425
2020-06-26 2020-06-23 1.462 294 +0 0.00% 430
2020-06-24 2020-06-22 1.360 294 +0 0.00% 400
2020-06-23 2020-06-19 1.326 294 +0 0.00% 390
2020-06-22 2020-06-18 1.309 294 +0 0.00% 385
2020-06-19 2020-06-17 1.309 294 +0 0.00% 385
2020-06-18 2020-06-16 1.292 294 +0 0.00% 380
2020-06-17 2020-06-15 1.292 294 +0 0.00% 380
2020-06-16 2020-06-12 1.275 294 +0 0.00% 375
2020-06-15 2020-06-11 1.292 294 +0 0.00% 380
2020-06-12 2020-06-10 1.258 294 +0 0.00% 370
2020-06-11 2020-06-09 1.258 294 +0 0.00% 370
2020-06-10 2020-06-08 1.258 294 +0 0.00% 370
2020-06-09 2020-06-05 1.258 294 +0 0.00% 370
2020-06-08 2020-06-04 1.258 294 +0 0.00% 370
2020-06-05 2020-06-03 1.258 294 +0 0.00% 370
2020-06-04 2020-06-02 1.241 294 +0 0.00% 365
2020-06-03 2020-06-01 1.207 294 +0 0.00% 355
2020-06-02 2020-05-29 1.190 294 +0 0.00% 350
2020-06-01 2020-05-28 1.224 294 +0 0.00% 360
2020-05-29 2020-05-27 1.258 294 +0 0.00% 370
2020-05-28 2020-05-26 1.258 294 +0 0.00% 370
2020-05-27 2020-05-25 1.413 294 +0 0.00% 415
2020-05-26 2020-05-22 1.413 294 +18 0.00% 415
2020-05-25 2020-05-21 1.431 276 +0 0.00% 395
2020-05-22 2020-05-20 1.449 276 +0 0.00% 400
2020-05-21 2020-05-19 1.468 276 +0 0.00% 405
2020-05-20 2020-05-18 1.468 276 +0 0.00% 405
2020-05-19 2020-05-15 1.413 276 +0 0.00% 390
2020-05-18 2020-05-14 1.413 276 +0 0.00% 390
2020-05-15 2020-05-13 1.395 276 +0 0.00% 385
2020-05-14 2020-05-12 1.449 276 +0 0.00% 400
2020-05-13 2020-05-11 1.449 276 +0 0.00% 400
2020-05-12 2020-05-08 1.449 276 +0 0.00% 400
2020-05-11 2020-05-07 1.449 276 +0 0.00% 400
2020-05-08 2020-05-06 1.449 276 +0 0.00% 400
2020-05-07 2020-05-05 1.449 276 +0 0.00% 400
2020-05-06 2020-05-04 1.449 276 +0 0.00% 400
2020-05-05 2020-04-29 1.468 276 +0 0.00% 405
2020-05-04 2020-04-28 1.431 276 +0 0.00% 395
2020-04-29 2020-04-27 1.431 276 +0 0.00% 395
2020-04-28 2020-04-24 1.431 276 +0 0.00% 395
2020-04-27 2020-04-23 1.395 276 +0 0.00% 385
2020-04-24 2020-04-22 1.449 276 +0 0.00% 400
2020-04-23 2020-04-21 1.431 276 +0 0.00% 395
2020-04-22 2020-04-20 1.486 276 +0 0.00% 410
2020-04-21 2020-04-17 1.504 276 +0 0.00% 415
2020-04-20 2020-04-16 1.468 276 +0 0.00% 405
2020-04-17 2020-04-15 1.449 276 +0 0.00% 400
2020-04-16 2020-04-14 1.449 276 +0 0.00% 400
2020-04-15 2020-04-09 1.413 276 +0 0.00% 390
2020-04-14 2020-04-08 1.377 276 +0 0.00% 380
2020-04-09 2020-04-07 1.359 276 +0 0.00% 375
2020-04-08 2020-04-06 1.323 276 +0 0.00% 365
2020-04-07 2020-04-03 1.341 276 +0 0.00% 370
2020-04-06 2020-04-02 1.323 276 +0 0.00% 365
2020-04-03 2020-04-01 1.305 276 +0 0.00% 360
2020-04-02 2020-03-31 1.323 276 +0 0.00% 365
2020-04-01 2020-03-30 1.341 276 +0 0.00% 370
2020-03-31 2020-03-27 1.341 276 +0 0.00% 370
2020-03-30 2020-03-26 1.323 276 +0 0.00% 365
2020-03-27 2020-03-25 1.341 276 +0 0.00% 370
2020-03-26 2020-03-24 1.323 276 +0 0.00% 365
2020-03-25 2020-03-23 1.232 276 +0 0.00% 340
2020-03-24 2020-03-20 1.250 276 +0 0.00% 345
2020-03-23 2020-03-19 1.196 276 +0 0.00% 330
2020-03-20 2020-03-18 1.232 276 +0 0.00% 340
2020-03-19 2020-03-17 1.286 276 +0 0.00% 355
2020-03-18 2020-03-16 1.305 276 +0 0.00% 360
2020-03-17 2020-03-13 1.305 276 +0 0.00% 360
2020-03-16 2020-03-12 1.341 276 +0 0.00% 370
2020-03-13 2020-03-11 1.395 276 +0 0.00% 385
2020-03-12 2020-03-10 1.395 276 +0 0.00% 385
2020-03-11 2020-03-09 1.377 276 +0 0.00% 380
2020-03-10 2020-03-06 1.449 276 +0 0.00% 400
2020-03-09 2020-03-05 1.449 276 +0 0.00% 400
2020-03-06 2020-03-04 1.431 276 +0 0.00% 395
2020-03-05 2020-03-03 1.449 276 +0 0.00% 400
2020-03-04 2020-03-02 1.486 276 +0 0.00% 410
2020-03-03 2020-02-28 1.468 276 +0 0.00% 405
2020-03-02 2020-02-27 1.522 276 +0 0.00% 420
2020-02-28 2020-02-26 1.504 276 +0 0.00% 415
2020-02-27 2020-02-25 1.522 276 +0 0.00% 420
2020-02-26 2020-02-24 1.522 276 +0 0.00% 420
2020-02-25 2020-02-21 1.504 276 +0 0.00% 415
2020-02-24 2020-02-20 1.449 276 +0 0.00% 400
2020-02-21 2020-02-19 1.395 276 +0 0.00% 385
2020-02-20 2020-02-18 1.413 276 +0 0.00% 390
2020-02-19 2020-02-17 1.377 276 +0 0.00% 380
2020-02-18 2020-02-14 1.377 276 +0 0.00% 380
2020-02-17 2020-02-13 1.395 276 +0 0.00% 385
2020-02-14 2020-02-12 1.395 276 +0 0.00% 385
2020-02-13 2020-02-11 1.413 276 +0 0.00% 390
2020-02-12 2020-02-10 1.431 276 +0 0.00% 395
2020-02-11 2020-02-07 1.449 276 +0 0.00% 400
2020-02-10 2020-02-06 1.431 276 +0 0.00% 395
2020-02-07 2020-02-05 1.413 276 +0 0.00% 390
2020-02-06 2020-02-04 1.413 276 +0 0.00% 390
2020-02-05 2020-02-03 1.449 276 +0 0.00% 400
2020-02-04 2020-01-31 1.449 276 +0 0.00% 400
2020-02-03 2020-01-30 1.431 276 +0 0.00% 395
2020-01-31 2020-01-29 1.486 276 +0 0.00% 410
2020-01-30 2020-01-24 1.540 276 +0 0.00% 425
2020-01-29 2020-01-22 1.558 276 +0 0.00% 430
2020-01-23 2020-01-21 1.558 276 +0 0.00% 430
2020-01-22 2020-01-20 1.576 276 +0 0.00% 435
2020-01-21 2020-01-17 1.594 276 +0 0.00% 440
2020-01-20 2020-01-16 1.594 276 +0 0.00% 440
2020-01-17 2020-01-15 1.576 276 +0 0.00% 435
2020-01-16 2020-01-14 1.594 276 +0 0.00% 440
2020-01-15 2020-01-13 1.594 276 +0 0.00% 440
2020-01-14 2020-01-10 1.631 276 +0 0.00% 450
2020-01-13 2020-01-09 1.594 276 +0 0.00% 440
2020-01-10 2020-01-08 1.594 276 +0 0.00% 440
2020-01-09 2020-01-07 1.631 276 +0 0.00% 450
2020-01-08 2020-01-06 1.631 276 +0 0.00% 450
2020-01-07 2020-01-03 1.613 276 +0 0.00% 445
2020-01-06 2020-01-02 1.613 276 +0 0.00% 445
2020-01-03 2019-12-31 1.613 276 +0 0.00% 445
2020-01-02 2019-12-27 1.631 276 +0 0.00% 450
2019-12-30 2019-12-24 1.594 276 +0 0.00% 440
2019-12-27 2019-12-20 1.613 276 +0 0.00% 445
2019-12-23 2019-12-19 1.613 276 +0 0.00% 445
2019-12-20 2019-12-18 1.613 276 +0 0.00% 445
2019-12-19 2019-12-17 1.667 276 +0 0.00% 460
2019-12-18 2019-12-16 1.649 276 +0 0.00% 455
2019-12-17 2019-12-13 1.667 276 +0 0.00% 460
2019-12-16 2019-12-12 1.649 276 +0 0.00% 455
2019-12-13 2019-12-11 1.649 276 +0 0.00% 455
2019-12-12 2019-12-10 1.631 276 +0 0.00% 450
2019-12-11 2019-12-09 1.631 276 +0 0.00% 450
2019-12-10 2019-12-06 1.594 276 +0 0.00% 440
2019-12-09 2019-12-05 1.576 276 +0 0.00% 435
2019-12-06 2019-12-04 1.576 276 +0 0.00% 435
2019-12-05 2019-12-03 1.594 276 +0 0.00% 440
2019-12-04 2019-12-02 1.576 276 +0 0.00% 435
2019-12-03 2019-11-29 1.594 276 +0 0.00% 440
2019-12-02 2019-11-28 1.631 276 +0 0.00% 450
2019-11-29 2019-11-27 1.594 276 +0 0.00% 440
2019-11-28 2019-11-26 1.594 276 +0 0.00% 440
2019-11-27 2019-11-25 1.594 276 +0 0.00% 440
2019-11-26 2019-11-22 1.576 276 +0 0.00% 435
2019-11-25 2019-11-21 1.558 276 +0 0.00% 430
2019-11-22 2019-11-20 1.558 276 +0 0.00% 430
2019-11-21 2019-11-19 1.594 276 +0 0.00% 440
2019-11-20 2019-11-18 1.594 276 +0 0.00% 440
2019-11-19 2019-11-15 1.558 276 +0 0.00% 430
2019-11-18 2019-11-14 1.576 276 +0 0.00% 435
2019-11-15 2019-11-13 1.594 276 +0 0.00% 440
2019-11-14 2019-11-12 1.631 276 +0 0.00% 450
2019-11-13 2019-11-11 1.649 276 +0 0.00% 455
2019-11-12 2019-11-08 1.667 276 +0 0.00% 460
2019-11-11 2019-11-07 1.667 276 +0 0.00% 460
2019-11-08 2019-11-06 1.667 276 +0 0.00% 460
2019-11-07 2019-11-05 1.685 276 +0 0.00% 465
2019-11-06 2019-11-04 1.685 276 +0 0.00% 465
2019-11-05 2019-11-01 1.631 276 +0 0.00% 450
2019-11-04 2019-10-31 1.631 276 +0 0.00% 450
2019-11-01 2019-10-30 1.631 276 +0 0.00% 450
2019-10-31 2019-10-29 1.649 276 +0 0.00% 455
2019-10-30 2019-10-28 1.667 276 +0 0.00% 460
2019-10-29 2019-10-25 1.631 276 +0 0.00% 450
2019-10-28 2019-10-24 1.631 276 +0 0.00% 450
2019-10-25 2019-10-23 1.613 276 +0 0.00% 445
2019-10-24 2019-10-22 1.649 276 +0 0.00% 455
2019-10-23 2019-10-21 1.576 276 +0 0.00% 435
2019-10-22 2019-10-18 1.558 276 +0 0.00% 430
2019-10-21 2019-10-17 1.558 276 +0 0.00% 430
2019-10-18 2019-10-16 1.594 276 +0 0.00% 440
2019-10-17 2019-10-15 1.504 276 +0 0.00% 415
2019-10-16 2019-10-14 1.522 276 +0 0.00% 420
2019-10-15 2019-10-11 1.504 276 +0 0.00% 415
2019-10-14 2019-10-10 1.468 276 +0 0.00% 405
2019-10-11 2019-10-09 1.486 276 +0 0.00% 410
2019-10-10 2019-10-08 1.504 276 +0 0.00% 415
2019-10-09 2019-10-04 1.486 276 +0 0.00% 410
2019-10-08 2019-10-03 1.540 276 +0 0.00% 425
2019-10-04 2019-10-02 1.522 276 +0 0.00% 420
2019-10-03 2019-09-30 1.540 276 +0 0.00% 425
2019-10-02 2019-09-27 1.522 276 +0 0.00% 420
2019-09-30 2019-09-26 1.522 276 +0 0.00% 420
2019-09-27 2019-09-25 1.522 276 +0 0.00% 420
2019-09-26 2019-09-24 1.540 276 +0 0.00% 425
2019-09-25 2019-09-23 1.540 276 +0 0.00% 425
2019-09-24 2019-09-20 1.540 276 +0 0.00% 425
2019-09-23 2019-09-19 1.558 276 +0 0.00% 430
2019-09-20 2019-09-18 1.558 276 +0 0.00% 430
2019-09-19 2019-09-17 1.540 276 +0 0.00% 425
2019-09-18 2019-09-16 1.558 276 +0 0.00% 430
2019-09-17 2019-09-13 1.594 276 +0 0.00% 440
2019-09-16 2019-09-12 1.613 276 +0 0.00% 445
2019-09-13 2019-09-11 1.613 276 +0 0.00% 445
2019-09-12 2019-09-10 1.522 276 +0 0.00% 420
2019-09-11 2019-09-09 1.540 276 +0 0.00% 425
2019-09-10 2019-09-06 1.540 276 +0 0.00% 425
2019-09-09 2019-09-05 1.540 276 +0 0.00% 425
2019-09-06 2019-09-04 1.540 276 +0 0.00% 425
2019-09-05 2019-09-03 1.486 276 +0 0.00% 410
2019-09-04 2019-09-02 1.468 276 +0 0.00% 405
2019-09-03 2019-08-30 1.504 276 +0 0.00% 415
2019-09-02 2019-08-29 1.522 276 +0 0.00% 420
2019-08-30 2019-08-28 1.540 276 +0 0.00% 425
2019-08-29 2019-08-27 1.540 276 +0 0.00% 425
2019-08-28 2019-08-26 1.540 276 +0 0.00% 425
2019-08-27 2019-08-23 1.613 276 +0 0.00% 445
2019-08-26 2019-08-22 1.613 276 +0 0.00% 445
2019-08-23 2019-08-21 1.631 276 +0 0.00% 450
2019-08-22 2019-08-20 1.594 276 +0 0.00% 440
2019-08-21 2019-08-19 1.576 276 +0 0.00% 435
2019-08-20 2019-08-16 1.558 276 +0 0.00% 430
2019-08-19 2019-08-15 1.540 276 +0 0.00% 425
2019-08-16 2019-08-14 1.558 276 +0 0.00% 430
2019-08-15 2019-08-13 1.540 276 +0 0.00% 425
2019-08-14 2019-08-12 1.594 276 +0 0.00% 440
2019-08-13 2019-08-09 1.613 276 +0 0.00% 445
2019-08-12 2019-08-08 1.631 276 +0 0.00% 450
2019-08-09 2019-08-07 1.594 276 +0 0.00% 440
2019-08-08 2019-08-06 1.613 276 +0 0.00% 445
2019-08-07 2019-08-05 1.757 276 +0 0.00% 485
2019-08-06 2019-08-02 1.902 276 +0 0.00% 525
2019-08-05 2019-08-01 1.902 276 +0 0.00% 525
2019-08-02 2019-07-31 1.939 276 +0 0.00% 535
2019-08-01 2019-07-30 1.975 276 +0 0.00% 545
2019-07-31 2019-07-29 1.957 276 +0 0.00% 540
2019-07-30 2019-07-26 2.066 276 +0 0.00% 570
2019-07-29 2019-07-25 2.084 276 +0 0.00% 575
2019-07-26 2019-07-24 2.138 276 +0 0.00% 590
2019-07-25 2019-07-23 2.138 276 +0 0.00% 590
2019-07-24 2019-07-22 2.084 276 +0 0.00% 575
2019-07-23 2019-07-19 2.138 276 +0 0.00% 590
2019-07-22 2019-07-18 2.174 276 +0 0.00% 600
2019-07-19 2019-07-17 2.229 276 +0 0.00% 615
2019-07-18 2019-07-16 2.247 276 +0 0.00% 620
2019-07-17 2019-07-15 2.265 276 +0 0.00% 625
2019-07-16 2019-07-12 2.301 276 +0 0.00% 635
2019-07-15 2019-07-11 2.319 276 +0 0.00% 640
2019-07-12 2019-07-10 2.283 276 +0 0.00% 630
2019-07-11 2019-07-09 2.138 276 +0 0.00% 590
2019-07-10 2019-07-08 2.102 276 +0 0.00% 580
2019-07-09 2019-07-05 2.120 276 +0 0.00% 585
2019-07-08 2019-07-04 1.975 276 +0 0.00% 545
2019-07-05 2019-07-03 1.957 276 +0 0.00% 540
2019-07-04 2019-07-02 1.939 276 +0 0.00% 535
2019-07-03 2019-06-28 1.902 276 +0 0.00% 525
2019-07-02 2019-06-27 1.921 276 +0 0.00% 530
2019-06-28 2019-06-26 1.939 276 +0 0.00% 535
2019-06-27 2019-06-25 1.902 276 +0 0.00% 525
2019-06-26 2019-06-24 1.921 276 +0 0.00% 530
2019-06-25 2019-06-21 1.993 276 +0 0.00% 550
2019-06-24 2019-06-20 2.047 276 +0 0.00% 565
2019-06-21 2019-06-19 2.084 276 +0 0.00% 575
2019-06-20 2019-06-18 2.047 276 +0 0.00% 565
2019-06-19 2019-06-17 2.047 276 +0 0.00% 565
2019-06-18 2019-06-14 2.011 276 +0 0.00% 555
2019-06-17 2019-06-13 2.066 276 +0 0.00% 570
2019-06-14 2019-06-12 2.047 276 +0 0.00% 565
2019-06-13 2019-06-11 2.120 276 +0 0.00% 585
2019-06-12 2019-06-10 1.975 276 +0 0.00% 545
2019-06-11 2019-06-06 1.993 276 +0 0.00% 550
2019-06-10 2019-06-05 1.921 276 +0 0.00% 530
2019-06-06 2019-06-04 1.957 276 +0 0.00% 540
2019-06-05 2019-06-03 2.066 276 +0 0.00% 570
2019-06-04 2019-05-31 2.102 276 +0 0.00% 580
2019-06-03 2019-05-30 2.138 276 +0 0.00% 590
2019-05-31 2019-05-29 2.156 276 +0 0.00% 595
2019-05-30 2019-05-28 2.210 276 +0 0.00% 610
2019-05-29 2019-05-27 2.229 276 +0 0.00% 615
2019-05-28 2019-05-24 2.229 276 +0 0.00% 615
2019-05-27 2019-05-23 2.210 276 +0 0.00% 610
2019-05-24 2019-05-22 2.474 276 +0 0.00% 683
2019-05-23 2019-05-21 2.249 276 +9 0.00% 621
2019-05-22 2019-05-20 2.249 267 +0 0.00% 601
2019-05-21 2019-05-17 2.305 267 +0 0.00% 616
2019-05-20 2019-05-16 2.305 267 +0 0.00% 616
2019-05-17 2019-05-15 2.324 267 +0 0.00% 621
2019-05-16 2019-05-14 2.268 267 +0 0.00% 606
2019-05-15 2019-05-10 2.324 267 +0 0.00% 621
2019-05-14 2019-05-09 2.249 267 +0 0.00% 601
2019-05-10 2019-05-08 2.268 267 +0 0.00% 606
2019-05-09 2019-05-07 2.437 267 +0 0.00% 651
2019-05-08 2019-05-06 2.493 267 +0 0.00% 666
2019-05-07 2019-05-03 2.793 267 +0 0.00% 746
2019-05-06 2019-05-02 2.793 267 +0 0.00% 746
2019-05-03 2019-04-30 2.793 267 +0 0.00% 746
2019-05-02 2019-04-29 2.830 267 +0 0.00% 756
2019-04-30 2019-04-26 2.830 267 +0 0.00% 756
2019-04-29 2019-04-25 2.793 267 +0 0.00% 746
2019-04-26 2019-04-24 2.924 267 +0 0.00% 781
2019-04-25 2019-04-23 2.849 267 +0 0.00% 761
2019-04-24 2019-04-18 2.905 267 +0 0.00% 776
2019-04-23 2019-04-17 2.961 267 +0 0.00% 791
2019-04-18 2019-04-16 2.999 267 +0 0.00% 801
2019-04-17 2019-04-15 2.943 267 +0 0.00% 786
2019-04-16 2019-04-12 2.999 267 +0 0.00% 801
2019-04-15 2019-04-11 3.074 267 +0 0.00% 821
2019-04-12 2019-04-10 2.961 267 +0 0.00% 791
2019-04-11 2019-04-09 2.755 267 +0 0.00% 736
2019-04-10 2019-04-08 2.699 267 +0 0.00% 721
2019-04-09 2019-04-04 2.549 267 +0 0.00% 681
2019-04-08 2019-04-03 2.605 267 +0 0.00% 696
2019-04-04 2019-04-02 2.737 267 +0 0.00% 731
2019-04-03 2019-04-01 2.774 267 +0 0.00% 741
2019-04-02 2019-03-29 2.793 267 +0 0.00% 746
2019-04-01 2019-03-28 2.755 267 +0 0.00% 736
2019-03-29 2019-03-27 2.699 267 +0 0.00% 721
2019-03-28 2019-03-26 2.493 267 +0 0.00% 666
2019-03-27 2019-03-25 2.493 267 +0 0.00% 666
2019-03-26 2019-03-22 2.380 267 +0 0.00% 636
2019-03-25 2019-03-21 2.193 267 +0 0.00% 586
2019-03-22 2019-03-20 2.155 267 +0 0.00% 576
2019-03-21 2019-03-19 2.230 267 +0 0.00% 596
2019-03-20 2019-03-18 2.099 267 +0 0.00% 560
2019-03-19 2019-03-15 2.080 267 +0 0.00% 555
2019-03-18 2019-03-14 2.062 267 +0 0.00% 550
2019-03-15 2019-03-13 2.099 267 +0 0.00% 560
2019-03-14 2019-03-12 2.080 267 +0 0.00% 555
2019-03-13 2019-03-11 2.099 267 +0 0.00% 560
2019-03-12 2019-03-08 2.043 267 +0 0.00% 545
2019-03-11 2019-03-07 2.080 267 +0 0.00% 555
2019-03-08 2019-03-06 2.118 267 +0 0.00% 566
2019-03-07 2019-03-05 2.062 267 +0 0.00% 550
2019-03-06 2019-03-04 2.080 267 +0 0.00% 555
2019-03-05 2019-03-01 2.062 267 +0 0.00% 550
2019-03-04 2019-02-28 2.024 267 +0 0.00% 540
2019-03-01 2019-02-27 2.024 267 +0 0.00% 540
2019-02-28 2019-02-26 2.043 267 +0 0.00% 545
2019-02-27 2019-02-25 2.099 267 +0 0.00% 560
2019-02-26 2019-02-22 2.062 267 +0 0.00% 550
2019-02-25 2019-02-21 2.006 267 +0 0.00% 535
2019-02-22 2019-02-20 1.987 267 +0 0.00% 530
2019-02-21 2019-02-19 1.949 267 +0 0.00% 520
2019-02-20 2019-02-18 2.006 267 +0 0.00% 535
2019-02-19 2019-02-15 1.856 267 +0 0.00% 495
2019-02-18 2019-02-14 1.912 267 +0 0.00% 510
2019-02-15 2019-02-13 1.874 267 +0 0.00% 500
2019-02-14 2019-02-12 1.931 267 +0 0.00% 515
2019-02-13 2019-02-11 1.856 267 +0 0.00% 495
2019-02-12 2019-02-08 1.781 267 +0 0.00% 475
2019-02-11 2019-02-04 1.781 267 +0 0.00% 475
2019-02-08 2019-01-31 1.912 267 +0 0.00% 510
2019-02-01 2019-01-30 1.931 267 +0 0.00% 515
2019-01-31 2019-01-29 1.818 267 +0 0.00% 485
2019-01-30 2019-01-28 1.818 267 +0 0.00% 485
2019-01-29 2019-01-25 1.687 267 +0 0.00% 450
2019-01-28 2019-01-24 1.649 267 +0 0.00% 440
2019-01-25 2019-01-23 1.631 267 +0 0.00% 435
2019-01-24 2019-01-22 1.631 267 +0 0.00% 435
2019-01-23 2019-01-21 1.649 267 +0 0.00% 440
2019-01-22 2019-01-18 1.668 267 +0 0.00% 445
2019-01-21 2019-01-17 1.631 267 +0 0.00% 435
2019-01-18 2019-01-16 1.668 267 +0 0.00% 445
2019-01-17 2019-01-15 1.649 267 +0 0.00% 440
2019-01-16 2019-01-14 1.631 267 +0 0.00% 435
2019-01-15 2019-01-11 1.649 267 +0 0.00% 440
2019-01-14 2019-01-10 1.612 267 +0 0.00% 430
2019-01-11 2019-01-09 1.593 267 +0 0.00% 425
2019-01-10 2019-01-08 1.593 267 +0 0.00% 425
2019-01-09 2019-01-07 1.518 267 +0 0.00% 405
2019-01-08 2019-01-04 1.499 267 +0 0.00% 400
2019-01-07 2019-01-03 1.462 267 +0 0.00% 390
2019-01-04 2019-01-02 1.462 267 +0 0.00% 390
2019-01-03 2018-12-31 1.499 267 +0 0.00% 400
2019-01-02 2018-12-27 1.499 267 +0 0.00% 400
2018-12-28 2018-12-24 1.499 267 +0 0.00% 400
2018-12-27 2018-12-20 1.518 267 +0 0.00% 405
2018-12-21 2018-12-19 1.518 267 +0 0.00% 405
2018-12-20 2018-12-18 1.537 267 +0 0.00% 410
2018-12-19 2018-12-17 1.537 267 +0 0.00% 410
2018-12-18 2018-12-14 1.518 267 +0 0.00% 405
2018-12-17 2018-12-13 1.537 267 +0 0.00% 410
2018-12-14 2018-12-12 1.481 267 +0 0.00% 395
2018-12-13 2018-12-11 1.499 267 +0 0.00% 400
2018-12-12 2018-12-10 1.462 267 +0 0.00% 390
2018-12-11 2018-12-07 1.481 267 +0 0.00% 395
2018-12-10 2018-12-06 1.593 267 +0 0.00% 425
2018-12-07 2018-12-05 1.631 267 +0 0.00% 435
2018-12-06 2018-12-04 1.649 267 +0 0.00% 440
2018-12-05 2018-12-03 1.574 267 +0 0.00% 420
2018-12-04 2018-11-30 1.556 267 +0 0.00% 415
2018-12-03 2018-11-29 1.537 267 +0 0.00% 410
2018-11-30 2018-11-28 1.537 267 +0 0.00% 410
2018-11-29 2018-11-27 1.537 267 +0 0.00% 410
2018-11-28 2018-11-26 1.481 267 +0 0.00% 395
2018-11-27 2018-11-23 1.499 267 +0 0.00% 400
2018-11-26 2018-11-22 1.518 267 +0 0.00% 405
2018-11-23 2018-11-21 1.631 267 +0 0.00% 435
2018-11-22 2018-11-20 1.612 267 +0 0.00% 430
2018-11-21 2018-11-19 1.631 267 +0 0.00% 435
2018-11-20 2018-11-16 1.668 267 +0 0.00% 445
2018-11-19 2018-11-15 1.631 267 +0 0.00% 435
2018-11-16 2018-11-14 1.724 267 +0 0.00% 460
2018-11-15 2018-11-13 1.631 267 +0 0.00% 435
2018-11-14 2018-11-12 1.574 267 +0 0.00% 420
2018-11-13 2018-11-09 1.462 267 +0 0.00% 390
2018-11-12 2018-11-08 1.406 267 +0 0.00% 375
2018-11-09 2018-11-07 1.387 267 +0 0.00% 370
2018-11-08 2018-11-06 1.387 267 +0 0.00% 370
2018-11-07 2018-11-05 1.237 267 +0 0.00% 330
2018-11-06 2018-11-02 1.237 267 +0 0.00% 330
2018-11-05 2018-11-01 1.237 267 +0 0.00% 330
2018-11-02 2018-10-31 1.218 267 +0 0.00% 325
2018-11-01 2018-10-30 1.218 267 +0 0.00% 325
2018-10-31 2018-10-29 1.218 267 +0 0.00% 325
2018-10-30 2018-10-26 1.181 267 +0 0.00% 315
2018-10-29 2018-10-25 1.200 267 +0 0.00% 320
2018-10-26 2018-10-24 1.237 267 +0 0.00% 330
2018-10-25 2018-10-23 1.218 267 +0 0.00% 325
2018-10-24 2018-10-22 1.293 267 +0 0.00% 345
2018-10-23 2018-10-19 1.293 267 +0 0.00% 345
2018-10-22 2018-10-18 1.350 267 +0 0.00% 360
2018-10-19 2018-10-16 1.237 267 +0 0.00% 330
2018-10-18 2018-10-15 1.256 267 +0 0.00% 335
2018-10-16 2018-10-12 1.162 267 +0 0.00% 310
2018-10-15 2018-10-11 1.143 267 +0 0.00% 305
2018-10-12 2018-10-10 1.218 267 +0 0.00% 325
2018-10-11 2018-10-09 1.106 267 +0 0.00% 295
2018-10-10 2018-10-08 1.087 267 +0 0.00% 290
2018-10-09 2018-10-05 1.106 267 +0 0.00% 295
2018-10-08 2018-10-04 1.087 267 +0 0.00% 290
2018-10-05 2018-10-03 1.106 267 +0 0.00% 295
2018-10-04 2018-10-02 1.106 267 +0 0.00% 295
2018-10-03 2018-09-28 1.106 267 +0 0.00% 295
2018-10-02 2018-09-27 1.106 267 +0 0.00% 295
2018-09-28 2018-09-26 1.087 267 +0 0.00% 290
2018-09-27 2018-09-24 1.087 267 +0 0.00% 290
2018-09-26 2018-09-21 1.087 267 +0 0.00% 290
2018-09-24 2018-09-20 1.087 267 +0 0.00% 290
2018-09-21 2018-09-19 1.068 267 +0 0.00% 285
2018-09-20 2018-09-18 1.068 267 +0 0.00% 285
2018-09-19 2018-09-17 1.068 267 +0 0.00% 285
2018-09-18 2018-09-14 1.106 267 +0 0.00% 295
2018-09-17 2018-09-13 1.068 267 +0 0.00% 285
2018-09-14 2018-09-12 1.031 267 +0 0.00% 275
2018-09-13 2018-09-11 1.031 267 +0 0.00% 275
2018-09-12 2018-09-10 1.031 267 +0 0.00% 275
2018-09-11 2018-09-07 1.068 267 +0 0.00% 285
2018-09-10 2018-09-06 1.050 267 +0 0.00% 280
2018-09-07 2018-09-05 1.068 267 +0 0.00% 285
2018-09-06 2018-09-04 1.087 267 +0 0.00% 290
2018-09-05 2018-09-03 1.087 267 +0 0.00% 290
2018-09-04 2018-08-31 1.087 267 +0 0.00% 290
2018-09-03 2018-08-30 1.087 267 +0 0.00% 290
2018-08-31 2018-08-29 1.106 267 +0 0.00% 295
2018-08-30 2018-08-28 1.106 267 +0 0.00% 295
2018-08-29 2018-08-27 1.125 267 +0 0.00% 300
2018-08-28 2018-08-24 1.125 267 +0 0.00% 300
2018-08-27 2018-08-23 1.087 267 +0 0.00% 290
2018-08-24 2018-08-22 1.087 267 +0 0.00% 290
2018-08-23 2018-08-21 1.106 267 +0 0.00% 295
2018-08-22 2018-08-20 1.106 267 +0 0.00% 295
2018-08-21 2018-08-17 1.162 267 +0 0.00% 310
2018-08-20 2018-08-16 1.162 267 +0 0.00% 310
2018-08-17 2018-08-15 1.143 267 +0 0.00% 305
2018-08-16 2018-08-14 1.125 267 +0 0.00% 300
2018-08-15 2018-08-13 1.143 267 +0 0.00% 305
2018-08-14 2018-08-10 1.143 267 +0 0.00% 305
2018-08-13 2018-08-09 1.143 267 +0 0.00% 305
2018-08-10 2018-08-08 1.087 267 +0 0.00% 290
2018-08-09 2018-08-07 1.106 267 +0 0.00% 295
2018-08-08 2018-08-06 1.106 267 +0 0.00% 295
2018-08-07 2018-08-03 1.087 267 +0 0.00% 290
2018-08-06 2018-08-02 1.106 267 +0 0.00% 295
2018-08-03 2018-08-01 1.106 267 +0 0.00% 295
2018-08-02 2018-07-31 1.087 267 +0 0.00% 290
2018-08-01 2018-07-30 1.087 267 +0 0.00% 290
2018-07-31 2018-07-27 1.106 267 +0 0.00% 295
2018-07-30 2018-07-26 1.106 267 +0 0.00% 295
2018-07-27 2018-07-25 1.087 267 +0 0.00% 290
2018-07-26 2018-07-24 1.087 267 +0 0.00% 290
2018-07-25 2018-07-23 1.068 267 +0 0.00% 285
2018-07-24 2018-07-20 1.068 267 +0 0.00% 285
2018-07-23 2018-07-19 1.068 267 +0 0.00% 285
2018-07-20 2018-07-18 1.050 267 +0 0.00% 280
2018-07-19 2018-07-17 1.068 267 +0 0.00% 285
2018-07-18 2018-07-16 1.068 267 +0 0.00% 285
2018-07-17 2018-07-13 1.087 267 +0 0.00% 290
2018-07-16 2018-07-12 1.087 267 +0 0.00% 290
2018-07-13 2018-07-11 1.068 267 +0 0.00% 285
2018-07-12 2018-07-10 1.087 267 +0 0.00% 290
2018-07-11 2018-07-09 1.106 267 +0 0.00% 295
2018-07-10 2018-07-06 1.068 267 +0 0.00% 285
2018-07-09 2018-07-05 1.068 267 +0 0.00% 285
2018-07-06 2018-07-04 1.087 267 +0 0.00% 290
2018-07-05 2018-07-03 1.068 267 +0 0.00% 285
2018-07-04 2018-06-29 1.068 267 +0 0.00% 285
2018-07-03 2018-06-28 1.087 267 +0 0.00% 290
2018-06-29 2018-06-27 1.087 267 +0 0.00% 290
2018-06-28 2018-06-26 1.106 267 +0 0.00% 295
2018-06-27 2018-06-25 1.106 267 +0 0.00% 295
2018-06-26 2018-06-22 1.125 267 +0 0.00% 300
2018-06-25 2018-06-21 1.087 267 +0 0.00% 290
2018-06-22 2018-06-20 1.106 267 +0 0.00% 295
2018-06-21 2018-06-19 1.106 267 +0 0.00% 295
2018-06-20 2018-06-15 1.125 267 +0 0.00% 300
2018-06-19 2018-06-14 1.125 267 +0 0.00% 300
2018-06-15 2018-06-13 1.125 267 +0 0.00% 300
2018-06-14 2018-06-12 1.143 267 +0 0.00% 305
2018-06-13 2018-06-11 1.143 267 +0 0.00% 305
2018-06-12 2018-06-08 1.143 267 +0 0.00% 305
2018-06-11 2018-06-07 1.143 267 +0 0.00% 305
2018-06-08 2018-06-06 1.143 267 +0 0.00% 305
2018-06-07 2018-06-05 1.143 267 +0 0.00% 305
2018-06-06 2018-06-04 1.106 267 +0 0.00% 295
2018-06-05 2018-06-01 1.106 267 +0 0.00% 295
2018-06-04 2018-05-31 1.106 267 +0 0.00% 295
2018-06-01 2018-05-30 1.125 267 +0 0.00% 300
2018-05-31 2018-05-29 1.125 267 +0 0.00% 300
2018-05-30 2018-05-28 1.125 267 +0 0.00% 300
2018-05-29 2018-05-25 1.106 267 +0 0.00% 295
2018-05-28 2018-05-24 1.125 267 +0 0.00% 300
2018-05-25 2018-05-23 1.221 267 +0 0.00% 326
2018-05-24 2018-05-21 1.241 267 +13 0.00% 331
2018-05-23 2018-05-18 1.241 254 +0 0.00% 315
2018-05-21 2018-05-17 1.261 254 +0 0.00% 320
2018-05-18 2018-05-16 1.241 254 +0 0.00% 315
2018-05-17 2018-05-15 1.241 254 +0 0.00% 315
2018-05-16 2018-05-14 1.261 254 +0 0.00% 320
2018-05-15 2018-05-11 1.261 254 +0 0.00% 320
2018-05-14 2018-05-10 1.221 254 +0 0.00% 310
2018-05-11 2018-05-09 1.221 254 +0 0.00% 310
2018-05-10 2018-05-08 1.241 254 +0 0.00% 315
2018-05-09 2018-05-07 1.261 254 +0 0.00% 320
2018-05-08 2018-05-04 1.261 254 +0 0.00% 320
2018-05-07 2018-05-03 1.261 254 +0 0.00% 320
2018-05-04 2018-05-02 1.221 254 +0 0.00% 310
2018-05-03 2018-04-30 1.221 254 +0 0.00% 310
2018-05-02 2018-04-27 1.221 254 +0 0.00% 310
2018-04-30 2018-04-26 1.201 254 +0 0.00% 305
2018-04-27 2018-04-25 1.221 254 +0 0.00% 310
2018-04-26 2018-04-24 1.221 254 +0 0.00% 310
2018-04-25 2018-04-23 1.241 254 +0 0.00% 315
2018-04-24 2018-04-20 1.221 254 +0 0.00% 310
2018-04-23 2018-04-19 1.221 254 +0 0.00% 310
2018-04-20 2018-04-18 1.221 254 +0 0.00% 310
2018-04-19 2018-04-17 1.201 254 +0 0.00% 305
2018-04-18 2018-04-16 1.241 254 +0 0.00% 315
2018-04-17 2018-04-13 1.261 254 +0 0.00% 320
2018-04-16 2018-04-12 1.300 254 +0 0.00% 330
2018-04-13 2018-04-11 1.320 254 +0 0.00% 335
2018-04-12 2018-04-10 1.280 254 +0 0.00% 325
2018-04-11 2018-04-09 1.261 254 +0 0.00% 320
2018-04-10 2018-04-06 1.280 254 +0 0.00% 325
2018-04-09 2018-04-04 1.280 254 +0 0.00% 325
2018-04-06 2018-04-03 1.280 254 +0 0.00% 325
2018-04-04 2018-03-29 1.142 254 +0 0.00% 290
2018-04-03 2018-03-28 1.142 254 +0 0.00% 290
2018-03-29 2018-03-27 1.142 254 +0 0.00% 290
2018-03-28 2018-03-26 1.142 254 +0 0.00% 290
2018-03-27 2018-03-23 1.103 254 +0 0.00% 280
2018-03-26 2018-03-22 1.123 254 +0 0.00% 285
2018-03-23 2018-03-21 1.142 254 +0 0.00% 290
2018-03-22 2018-03-20 1.162 254 +0 0.00% 295
2018-03-21 2018-03-19 1.142 254 +0 0.00% 290
2018-03-20 2018-03-16 1.142 254 +0 0.00% 290
2018-03-19 2018-03-15 1.162 254 +0 0.00% 295
2018-03-16 2018-03-14 1.162 254 +0 0.00% 295
2018-03-15 2018-03-13 1.162 254 +0 0.00% 295
2018-03-14 2018-03-12 1.182 254 +0 0.00% 300
2018-03-13 2018-03-09 1.182 254 +0 0.00% 300
2018-03-12 2018-03-08 1.182 254 +0 0.00% 300
2018-03-09 2018-03-07 1.162 254 +0 0.00% 295
2018-03-08 2018-03-06 1.123 254 +0 0.00% 285
2018-03-07 2018-03-05 1.123 254 +0 0.00% 285
2018-03-06 2018-03-02 1.123 254 +0 0.00% 285
2018-03-05 2018-03-01 1.142 254 +0 0.00% 290
2018-03-02 2018-02-28 1.123 254 +0 0.00% 285
2018-03-01 2018-02-27 1.142 254 +0 0.00% 290
2018-02-28 2018-02-26 1.142 254 +0 0.00% 290
2018-02-27 2018-02-23 1.162 254 +0 0.00% 295
2018-02-26 2018-02-22 1.142 254 +0 0.00% 290
2018-02-23 2018-02-21 1.142 254 +0 0.00% 290
2018-02-22 2018-02-20 1.142 254 +0 0.00% 290
2018-02-21 2018-02-15 1.103 254 +0 0.00% 280
2018-02-20 2018-02-13 1.083 254 +0 0.00% 275
2018-02-14 2018-02-12 1.083 254 +0 0.00% 275
2018-02-13 2018-02-09 1.064 254 +0 0.00% 270
2018-02-12 2018-02-08 1.103 254 +0 0.00% 280
2018-02-09 2018-02-07 1.064 254 +0 0.00% 270
2018-02-08 2018-02-06 1.083 254 +0 0.00% 275
2018-02-07 2018-02-05 1.142 254 +0 0.00% 290
2018-02-06 2018-02-02 1.162 254 +0 0.00% 295
2018-02-05 2018-02-01 1.162 254 +0 0.00% 295
2018-02-02 2018-01-31 1.162 254 +0 0.00% 295
2018-02-01 2018-01-30 1.182 254 +0 0.00% 300
2018-01-31 2018-01-29 1.162 254 +0 0.00% 295
2018-01-30 2018-01-26 1.162 254 +0 0.00% 295
2018-01-29 2018-01-25 1.162 254 +0 0.00% 295
2018-01-26 2018-01-24 1.182 254 +0 0.00% 300
2018-01-25 2018-01-23 1.182 254 +0 0.00% 300
2018-01-24 2018-01-22 1.201 254 +0 0.00% 305
2018-01-23 2018-01-19 1.182 254 +0 0.00% 300
2018-01-22 2018-01-18 1.182 254 +0 0.00% 300
2018-01-19 2018-01-17 1.182 254 +0 0.00% 300
2018-01-18 2018-01-16 1.142 254 +0 0.00% 290
2018-01-17 2018-01-15 1.162 254 +0 0.00% 295
2018-01-16 2018-01-12 1.182 254 +0 0.00% 300
2018-01-15 2018-01-11 1.162 254 +0 0.00% 295
2018-01-12 2018-01-10 1.123 254 +0 0.00% 285
2018-01-11 2018-01-09 1.123 254 +0 0.00% 285
2018-01-10 2018-01-08 1.123 254 +0 0.00% 285
2018-01-09 2018-01-05 1.123 254 +0 0.00% 285
2018-01-08 2018-01-04 1.123 254 +0 0.00% 285
2018-01-05 2018-01-03 1.142 254 +0 0.00% 290
2018-01-04 2018-01-02 1.162 254 +0 0.00% 295
2018-01-03 2017-12-29 1.142 254 +0 0.00% 290
2018-01-02 2017-12-28 1.162 254 +0 0.00% 295
2017-12-29 2017-12-27 1.142 254 +0 0.00% 290
2017-12-28 2017-12-22 1.142 254 +0 0.00% 290
2017-12-27 2017-12-21 1.103 254 +0 0.00% 280
2017-12-22 2017-12-20 1.083 254 +0 0.00% 275
2017-12-21 2017-12-19 1.064 254 +0 0.00% 270
2017-12-20 2017-12-18 1.083 254 +0 0.00% 275
2017-12-19 2017-12-15 1.083 254 +0 0.00% 275
2017-12-18 2017-12-14 1.064 254 +0 0.00% 270
2017-12-15 2017-12-13 1.064 254 +0 0.00% 270
2017-12-14 2017-12-12 1.064 254 +0 0.00% 270
2017-12-13 2017-12-11 1.064 254 +0 0.00% 270
2017-12-12 2017-12-08 1.044 254 +0 0.00% 265
2017-12-11 2017-12-07 1.024 254 +0 0.00% 260
2017-12-08 2017-12-06 1.044 254 +0 0.00% 265
2017-12-07 2017-12-05 1.044 254 +0 0.00% 265
2017-12-06 2017-12-04 1.064 254 +0 0.00% 270
2017-12-05 2017-12-01 1.064 254 +0 0.00% 270
2017-12-04 2017-11-30 1.064 254 +0 0.00% 270
2017-12-01 2017-11-29 1.044 254 +0 0.00% 265
2017-11-30 2017-11-28 1.044 254 +0 0.00% 265
2017-11-29 2017-11-27 1.044 254 +0 0.00% 265
2017-11-28 2017-11-24 1.044 254 +0 0.00% 265
2017-11-27 2017-11-23 1.064 254 +0 0.00% 270
2017-11-24 2017-11-22 1.064 254 +0 0.00% 270
2017-11-23 2017-11-21 1.064 254 +0 0.00% 270
2017-11-22 2017-11-20 1.064 254 +0 0.00% 270
2017-11-21 2017-11-17 1.064 254 +0 0.00% 270
2017-11-20 2017-11-16 1.064 254 +0 0.00% 270
2017-11-17 2017-11-15 1.064 254 +0 0.00% 270
2017-11-16 2017-11-14 1.064 254 +0 0.00% 270
2017-11-15 2017-11-13 1.064 254 +0 0.00% 270
2017-11-14 2017-11-10 1.024 254 +0 0.00% 260
2017-11-13 2017-11-09 1.005 254 +0 0.00% 255
2017-11-10 2017-11-08 1.005 254 +0 0.00% 255
2017-11-09 2017-11-07 1.005 254 +0 0.00% 255
2017-11-08 2017-11-06 1.005 254 +0 0.00% 255
2017-11-07 2017-11-03 1.024 254 +0 0.00% 260
2017-11-06 2017-11-02 1.024 254 +0 0.00% 260
2017-11-03 2017-11-01 1.024 254 +0 0.00% 260
2017-11-02 2017-10-31 1.005 254 +0 0.00% 255
2017-11-01 2017-10-30 1.024 254 +0 0.00% 260
2017-10-31 2017-10-27 1.044 254 +0 0.00% 265
2017-10-30 2017-10-26 1.044 254 +0 0.00% 265
2017-10-27 2017-10-25 1.024 254 +0 0.00% 260
2017-10-26 2017-10-24 1.024 254 +0 0.00% 260
2017-10-25 2017-10-23 1.024 254 +0 0.00% 260
2017-10-24 2017-10-20 1.044 254 +0 0.00% 265
2017-10-23 2017-10-19 1.044 254 +0 0.00% 265
2017-10-20 2017-10-18 1.044 254 +0 0.00% 265
2017-10-19 2017-10-17 1.044 254 +0 0.00% 265
2017-10-18 2017-10-16 1.064 254 +0 0.00% 270
2017-10-17 2017-10-13 1.044 254 +0 0.00% 265
2017-10-16 2017-10-12 1.044 254 +0 0.00% 265
2017-10-13 2017-10-11 1.044 254 +0 0.00% 265
2017-10-12 2017-10-10 1.044 254 +0 0.00% 265
2017-10-11 2017-10-09 1.044 254 +0 0.00% 265
2017-10-10 2017-10-06 1.064 254 +0 0.00% 270
2017-10-09 2017-10-04 1.064 254 +0 0.00% 270
2017-10-06 2017-10-03 1.064 254 +0 0.00% 270
2017-10-04 2017-09-29 1.044 254 +0 0.00% 265
2017-10-03 2017-09-28 1.064 254 +0 0.00% 270
2017-09-29 2017-09-27 1.064 254 +0 0.00% 270
2017-09-28 2017-09-26 1.044 254 +0 0.00% 265
2017-09-27 2017-09-25 1.064 254 +0 0.00% 270
2017-09-26 2017-09-22 1.083 254 +0 0.00% 275
2017-09-25 2017-09-21 1.064 254 +0 0.00% 270
2017-09-22 2017-09-20 1.103 254 +0 0.00% 280
2017-09-21 2017-09-19 1.064 254 +0 0.00% 270
2017-09-20 2017-09-18 1.083 254 +0 0.00% 275
2017-09-19 2017-09-15 1.064 254 +0 0.00% 270
2017-09-18 2017-09-14 1.083 254 +0 0.00% 275
2017-09-15 2017-09-13 1.083 254 +0 0.00% 275
2017-09-14 2017-09-12 1.083 254 +0 0.00% 275
2017-09-13 2017-09-11 1.064 254 +0 0.00% 270
2017-09-12 2017-09-08 1.064 254 +0 0.00% 270
2017-09-11 2017-09-07 1.064 254 +0 0.00% 270
2017-09-08 2017-09-06 1.064 254 +0 0.00% 270
2017-09-07 2017-09-05 1.064 254 +0 0.00% 270
2017-09-06 2017-09-04 1.064 254 +0 0.00% 270
2017-09-05 2017-09-01 1.044 254 +0 0.00% 265
2017-09-04 2017-08-31 1.064 254 +0 0.00% 270
2017-09-01 2017-08-30 1.064 254 +0 0.00% 270
2017-08-31 2017-08-29 1.064 254 +0 0.00% 270
2017-08-30 2017-08-28 1.044 254 +0 0.00% 265
2017-08-29 2017-08-25 1.064 254 +0 0.00% 270
2017-08-28 2017-08-24 1.064 254 +0 0.00% 270
2017-08-25 2017-08-22 1.064 254 +0 0.00% 270
2017-08-24 2017-08-21 1.083 254 +0 0.00% 275
2017-08-22 2017-08-18 1.162 254 +0 0.00% 295
2017-08-21 2017-08-17 1.142 254 +0 0.00% 290
2017-08-18 2017-08-16 1.103 254 +0 0.00% 280
2017-08-17 2017-08-15 1.103 254 +0 0.00% 280
2017-08-16 2017-08-14 1.123 254 +0 0.00% 285
2017-08-15 2017-08-11 1.083 254 +0 0.00% 275
2017-08-14 2017-08-10 1.103 254 +0 0.00% 280
2017-08-11 2017-08-09 1.142 254 +0 0.00% 290
2017-08-10 2017-08-08 1.142 254 +0 0.00% 290
2017-08-09 2017-08-07 1.123 254 +0 0.00% 285
2017-08-08 2017-08-04 1.142 254 +0 0.00% 290
2017-08-07 2017-08-03 1.142 254 +0 0.00% 290
2017-08-04 2017-08-02 1.162 254 +0 0.00% 295
2017-08-03 2017-08-01 1.103 254 +0 0.00% 280
2017-08-02 2017-07-31 1.103 254 +0 0.00% 280
2017-08-01 2017-07-28 1.123 254 +0 0.00% 285
2017-07-31 2017-07-27 1.123 254 +0 0.00% 285
2017-07-28 2017-07-26 1.103 254 +0 0.00% 280
2017-07-27 2017-07-25 1.103 254 +0 0.00% 280
2017-07-26 2017-07-24 1.103 254 +0 0.00% 280
2017-07-25 2017-07-21 1.123 254 +0 0.00% 285
2017-07-24 2017-07-20 1.103 254 +0 0.00% 280
2017-07-21 2017-07-19 1.123 254 +0 0.00% 285
2017-07-20 2017-07-18 1.123 254 +0 0.00% 285
2017-07-19 2017-07-17 1.123 254 +0 0.00% 285
2017-07-18 2017-07-14 1.142 254 +0 0.00% 290
2017-07-17 2017-07-13 1.142 254 +0 0.00% 290
2017-07-14 2017-07-12 1.123 254 +0 0.00% 285
2017-07-13 2017-07-11 1.103 254 +0 0.00% 280
2017-07-12 2017-07-10 1.064 254 +0 0.00% 270
2017-07-11 2017-07-07 1.044 254 +0 0.00% 265
2017-07-10 2017-07-06 1.024 254 +0 0.00% 260
2017-07-07 2017-07-05 1.024 254 +0 0.00% 260
2017-07-06 2017-07-04 1.024 254 +0 0.00% 260
2017-07-05 2017-07-03 1.024 254 +0 0.00% 260
2017-07-04 2017-06-30 1.024 254 +0 0.00% 260
2017-07-03 2017-06-29 1.044 254 +0 0.00% 265
2017-06-30 2017-06-28 1.044 254 +0 0.00% 265
2017-06-29 2017-06-27 1.064 254 +0 0.00% 270
2017-06-28 2017-06-26 1.064 254 +0 0.00% 270
2017-06-27 2017-06-23 1.064 254 +0 0.00% 270
2017-06-26 2017-06-22 1.083 254 +0 0.00% 275
2017-06-23 2017-06-21 1.024 254 +0 0.00% 260
2017-06-22 2017-06-20 1.024 254 +0 0.00% 260
2017-06-21 2017-06-19 1.024 254 +0 0.00% 260
2017-06-20 2017-06-16 1.024 254 +0 0.00% 260
2017-06-19 2017-06-15 1.024 254 +0 0.00% 260
2017-06-16 2017-06-14 1.044 254 +0 0.00% 265
2017-06-15 2017-06-13 1.064 254 +0 0.00% 270
2017-06-14 2017-06-12 1.064 254 +0 0.00% 270
2017-06-13 2017-06-09 1.064 254 +0 0.00% 270
2017-06-12 2017-06-08 1.083 254 +0 0.00% 275
2017-06-09 2017-06-07 1.044 254 +0 0.00% 265
2017-06-08 2017-06-06 1.083 254 +0 0.00% 275
2017-06-07 2017-06-05 1.103 254 +0 0.00% 280
2017-06-06 2017-06-02 1.044 254 +0 0.00% 265
2017-06-05 2017-06-01 1.064 254 +0 0.00% 270
2017-06-02 2017-05-31 1.064 254 +0 0.00% 270
2017-06-01 2017-05-29 1.103 254 +0 0.00% 280
2017-05-31 2017-05-26 1.162 254 +0 0.00% 295
2017-05-29 2017-05-25 1.182 254 +0 0.00% 300
2017-05-26 2017-05-24 1.182 254 +0 0.00% 300
2017-05-25 2017-05-23 1.162 254 +0 0.00% 295
2017-05-24 2017-05-22 1.292 254 +0 0.00% 328
2017-05-23 2017-05-19 1.272 254 +10 0.00% 323
2017-05-22 2017-05-18 1.272 244 +0 0.00% 310
2017-05-19 2017-05-17 1.292 244 +0 0.00% 315
2017-05-18 2017-05-16 1.292 244 +0 0.00% 315
2017-05-17 2017-05-15 1.272 244 +0 0.00% 310
2017-05-16 2017-05-12 1.292 244 +0 0.00% 315
2017-05-15 2017-05-11 1.231 244 +0 0.00% 300
2017-05-12 2017-05-10 1.292 244 +0 0.00% 315
2017-05-11 2017-05-09 1.354 244 +0 0.00% 330
2017-05-10 2017-05-08 1.395 244 +0 0.00% 340
2017-05-09 2017-05-05 1.374 244 +0 0.00% 335
2017-05-08 2017-05-04 1.395 244 +0 0.00% 340
2017-05-05 2017-05-02 1.333 244 +0 0.00% 325
2017-05-04 2017-04-28 1.251 244 +0 0.00% 305
2017-05-02 2017-04-27 1.231 244 +0 0.00% 300
2017-04-28 2017-04-26 1.231 244 +0 0.00% 300
2017-04-27 2017-04-25 1.231 244 +0 0.00% 300
2017-04-26 2017-04-24 1.190 244 +0 0.00% 290
2017-04-25 2017-04-21 1.169 244 +0 0.00% 285
2017-04-24 2017-04-20 1.149 244 +0 0.00% 280
2017-04-21 2017-04-19 1.169 244 +0 0.00% 285
2017-04-20 2017-04-18 1.149 244 +0 0.00% 280
2017-04-19 2017-04-13 1.149 244 +0 0.00% 280
2017-04-18 2017-04-12 1.108 244 +0 0.00% 270
2017-04-13 2017-04-11 1.108 244 +0 0.00% 270
2017-04-12 2017-04-10 1.108 244 +0 0.00% 270
2017-04-11 2017-04-07 1.015 244 +0 0.00% 248
2017-04-10 2017-04-06 1.015 244 +0 0.00% 248
2017-04-07 2017-04-05 1.026 244 +0 0.00% 250
2017-04-06 2017-04-03 0.974 244 +0 0.00% 238
2017-04-05 2017-03-31 0.954 244 +0 0.00% 233
2017-04-03 2017-03-30 0.954 244 +0 0.00% 233
2017-03-31 2017-03-29 0.933 244 +0 0.00% 228
2017-03-30 2017-03-28 0.902 244 +0 0.00% 220
2017-03-29 2017-03-27 0.902 244 +0 0.00% 220
2017-03-28 2017-03-24 0.892 244 +0 0.00% 218
2017-03-27 2017-03-23 0.913 244 +0 0.00% 223
2017-03-24 2017-03-22 0.913 244 +0 0.00% 223
2017-03-23 2017-03-21 0.923 244 +0 0.00% 225
2017-03-22 2017-03-20 0.923 244 +0 0.00% 225
2017-03-21 2017-03-17 0.933 244 +0 0.00% 228
2017-03-20 2017-03-16 0.933 244 +0 0.00% 228
2017-03-17 2017-03-15 0.923 244 +0 0.00% 225
2017-03-16 2017-03-14 0.933 244 +0 0.00% 228
2017-03-15 2017-03-13 0.913 244 +0 0.00% 223
2017-03-14 2017-03-10 0.923 244 +0 0.00% 225
2017-03-13 2017-03-09 0.923 244 +0 0.00% 225
2017-03-10 2017-03-08 0.892 244 +0 0.00% 218
2017-03-09 2017-03-07 0.882 244 +0 0.00% 215
2017-03-08 2017-03-06 0.882 244 +0 0.00% 215
2017-03-07 2017-03-03 0.882 244 +0 0.00% 215
2017-03-06 2017-03-02 0.882 244 +0 0.00% 215
2017-03-03 2017-03-01 0.882 244 +0 0.00% 215
2017-03-02 2017-02-28 0.882 244 +0 0.00% 215
2017-03-01 2017-02-27 0.872 244 +0 0.00% 213
2017-02-28 2017-02-24 0.882 244 +0 0.00% 215
2017-02-27 2017-02-23 0.872 244 +0 0.00% 213
2017-02-24 2017-02-22 0.892 244 +0 0.00% 218
2017-02-23 2017-02-21 0.851 244 +0 0.00% 208
2017-02-22 2017-02-20 0.861 244 +0 0.00% 210
2017-02-21 2017-02-17 0.851 244 +0 0.00% 208
2017-02-20 2017-02-16 0.851 244 +0 0.00% 208
2017-02-17 2017-02-15 0.861 244 +0 0.00% 210
2017-02-16 2017-02-14 0.861 244 +0 0.00% 210
2017-02-15 2017-02-13 0.872 244 +0 0.00% 213
2017-02-14 2017-02-10 0.882 244 +0 0.00% 215
2017-02-13 2017-02-09 0.882 244 +0 0.00% 215
2017-02-10 2017-02-08 0.831 244 +0 0.00% 203
2017-02-09 2017-02-07 0.831 244 +0 0.00% 203
2017-02-08 2017-02-06 0.820 244 +0 0.00% 200
2017-02-07 2017-02-03 0.728 244 +0 0.00% 178
2017-02-06 2017-02-02 0.718 244 +0 0.00% 175
2017-02-03 2017-02-01 0.728 244 +0 0.00% 178
2017-02-02 2017-01-27 0.728 244 +0 0.00% 178
2017-02-01 2017-01-25 0.687 244 +0 0.00% 168
2017-01-26 2017-01-24 0.677 244 +0 0.00% 165
2017-01-25 2017-01-23 0.677 244 +0 0.00% 165
2017-01-24 2017-01-20 0.687 244 +0 0.00% 168
2017-01-23 2017-01-19 0.667 244 +0 0.00% 163
2017-01-20 2017-01-18 0.667 244 +0 0.00% 163
2017-01-19 2017-01-17 0.667 244 +0 0.00% 163
2017-01-18 2017-01-16 0.667 244 +0 0.00% 163
2017-01-17 2017-01-13 0.667 244 +0 0.00% 163
2017-01-16 2017-01-12 0.677 244 +0 0.00% 165
2017-01-13 2017-01-11 0.677 244 +0 0.00% 165
2017-01-12 2017-01-10 0.677 244 +0 0.00% 165
2017-01-11 2017-01-09 0.677 244 +0 0.00% 165
2017-01-10 2017-01-06 0.677 244 +0 0.00% 165
2017-01-09 2017-01-05 0.677 244 +0 0.00% 165
2017-01-06 2017-01-04 0.677 244 +0 0.00% 165
2017-01-05 2017-01-03 0.677 244 +0 0.00% 165
2017-01-04 2016-12-30 0.677 244 +0 0.00% 165
2017-01-03 2016-12-29 0.656 244 +0 0.00% 160
2016-12-30 2016-12-28 0.667 244 +0 0.00% 163
2016-12-29 2016-12-23 0.667 244 +0 0.00% 163
2016-12-28 2016-12-22 0.667 244 +0 0.00% 163
2016-12-23 2016-12-21 0.667 244 +0 0.00% 163
2016-12-22 2016-12-20 0.656 244 +0 0.00% 160
2016-12-21 2016-12-19 0.667 244 +0 0.00% 163
2016-12-20 2016-12-16 0.667 244 +0 0.00% 163
2016-12-19 2016-12-15 0.667 244 +0 0.00% 163
2016-12-16 2016-12-14 0.677 244 +0 0.00% 165
2016-12-15 2016-12-13 0.667 244 +0 0.00% 163
2016-12-14 2016-12-12 0.667 244 +0 0.00% 163
2016-12-13 2016-12-09 0.677 244 +0 0.00% 165
2016-12-12 2016-12-08 0.677 244 +0 0.00% 165
2016-12-09 2016-12-07 0.677 244 +0 0.00% 165
2016-12-08 2016-12-06 0.677 244 +0 0.00% 165
2016-12-07 2016-12-05 0.677 244 +0 0.00% 165
2016-12-06 2016-12-02 0.697 244 +0 0.00% 170
2016-12-05 2016-12-01 0.697 244 +0 0.00% 170
2016-12-02 2016-11-30 0.708 244 +0 0.00% 173
2016-12-01 2016-11-29 0.697 244 +0 0.00% 170
2016-11-30 2016-11-28 0.697 244 +0 0.00% 170
2016-11-29 2016-11-25 0.697 244 +0 0.00% 170
2016-11-28 2016-11-24 0.687 244 +0 0.00% 168
2016-11-25 2016-11-23 0.697 244 +0 0.00% 170
2016-11-24 2016-11-22 0.697 244 +0 0.00% 170
2016-11-23 2016-11-21 0.697 244 +0 0.00% 170
2016-11-22 2016-11-18 0.697 244 +0 0.00% 170
2016-11-21 2016-11-17 0.708 244 +0 0.00% 173
2016-11-18 2016-11-16 0.708 244 +0 0.00% 173
2016-11-17 2016-11-15 0.708 244 +0 0.00% 173
2016-11-16 2016-11-14 0.718 244 +0 0.00% 175
2016-11-15 2016-11-11 0.718 244 +0 0.00% 175
2016-11-14 2016-11-10 0.718 244 +0 0.00% 175
2016-11-11 2016-11-09 0.687 244 +0 0.00% 168
2016-11-10 2016-11-08 0.708 244 +0 0.00% 173
2016-11-09 2016-11-07 0.708 244 +0 0.00% 173
2016-11-08 2016-11-04 0.708 244 +0 0.00% 173
2016-11-07 2016-11-03 0.697 244 +0 0.00% 170
2016-11-04 2016-11-02 0.708 244 +0 0.00% 173
2016-11-03 2016-11-01 0.687 244 +0 0.00% 168
2016-11-02 2016-10-31 0.667 244 +0 0.00% 163
2016-11-01 2016-10-28 0.677 244 +0 0.00% 165
2016-10-31 2016-10-27 0.667 244 +0 0.00% 163
2016-10-28 2016-10-26 0.667 244 +0 0.00% 163
2016-10-27 2016-10-25 0.667 244 +0 0.00% 163
2016-10-26 2016-10-24 0.667 244 +0 0.00% 163
2016-10-25 2016-10-20 0.677 244 +0 0.00% 165
2016-10-24 2016-10-19 0.677 244 +0 0.00% 165
2016-10-20 2016-10-18 0.667 244 +0 0.00% 163
2016-10-19 2016-10-17 0.667 244 +0 0.00% 163
2016-10-18 2016-10-14 0.656 244 +0 0.00% 160
2016-10-17 2016-10-13 0.667 244 +0 0.00% 163
2016-10-14 2016-10-12 0.667 244 +0 0.00% 163
2016-10-13 2016-10-11 0.677 244 +0 0.00% 165
2016-10-12 2016-10-07 0.677 244 +0 0.00% 165
2016-10-11 2016-10-06 0.687 244 +0 0.00% 168
2016-10-07 2016-10-05 0.677 244 +0 0.00% 165
2016-10-06 2016-10-04 0.687 244 +0 0.00% 168
2016-10-05 2016-10-03 0.687 244 +0 0.00% 168
2016-10-04 2016-09-30 0.687 244 +0 0.00% 168
2016-10-03 2016-09-29 0.697 244 +0 0.00% 170
2016-09-30 2016-09-28 0.697 244 +0 0.00% 170
2016-09-29 2016-09-27 0.697 244 +0 0.00% 170
2016-09-28 2016-09-26 0.687 244 +0 0.00% 168
2016-09-27 2016-09-23 0.697 244 +0 0.00% 170
2016-09-26 2016-09-22 0.708 244 +0 0.00% 173
2016-09-23 2016-09-21 0.697 244 +0 0.00% 170
2016-09-22 2016-09-20 0.697 244 +0 0.00% 170
2016-09-21 2016-09-19 0.697 244 +0 0.00% 170
2016-09-20 2016-09-15 0.697 244 +0 0.00% 170
2016-09-19 2016-09-14 0.697 244 +0 0.00% 170
2016-09-15 2016-09-13 0.697 244 +0 0.00% 170
2016-09-14 2016-09-12 0.697 244 +0 0.00% 170
2016-09-13 2016-09-09 0.718 244 +0 0.00% 175
2016-09-12 2016-09-08 0.718 244 +0 0.00% 175
2016-09-09 2016-09-07 0.708 244 +0 0.00% 173
2016-09-08 2016-09-06 0.718 244 +0 0.00% 175
2016-09-07 2016-09-05 0.708 244 +0 0.00% 173
2016-09-06 2016-09-02 0.708 244 +0 0.00% 173
2016-09-05 2016-09-01 0.697 244 +0 0.00% 170
2016-09-02 2016-08-31 0.708 244 +0 0.00% 173
2016-09-01 2016-08-30 0.708 244 +0 0.00% 173
2016-08-31 2016-08-29 0.708 244 +0 0.00% 173
2016-08-30 2016-08-26 0.718 244 +0 0.00% 175
2016-08-29 2016-08-25 0.697 244 +0 0.00% 170
2016-08-26 2016-08-24 0.677 244 +0 0.00% 165
2016-08-25 2016-08-23 0.687 244 +0 0.00% 168
2016-08-24 2016-08-22 0.697 244 +0 0.00% 170
2016-08-23 2016-08-19 0.697 244 +0 0.00% 170
2016-08-22 2016-08-18 0.697 244 +0 0.00% 170
2016-08-19 2016-08-17 0.697 244 +0 0.00% 170
2016-08-18 2016-08-16 0.697 244 +0 0.00% 170
2016-08-17 2016-08-15 0.697 244 +0 0.00% 170
2016-08-16 2016-08-12 0.697 244 +0 0.00% 170
2016-08-15 2016-08-11 0.697 244 +0 0.00% 170
2016-08-12 2016-08-10 0.687 244 +0 0.00% 168
2016-08-11 2016-08-09 0.697 244 +0 0.00% 170
2016-08-10 2016-08-08 0.687 244 +0 0.00% 168
2016-08-09 2016-08-05 0.708 244 -48,756 0.00% 173
2016-05-24 2016-05-20 0.689 49,000 +2,333 0.01% 33,768
2016-05-04 2016-04-29 0.721 46,667 +46,435 0.01% 33,668
2015-08-03 2015-07-30 0.904 232 -46,435 0.00% 210
2015-07-27 2015-07-23 0.808 46,667 +23,218 0.01% 37,688
2015-07-13 2015-07-09 0.754 23,449 -23,218 0.00% 17,675
2015-07-10 2015-07-08 0.625 46,667 +23,218 0.01% 29,145
2015-07-09 2015-07-07 0.721 23,449 -23,218 0.00% 16,917
2015-07-08 2015-07-06 0.721 46,667 +23,218 0.01% 33,668
2015-06-18 2015-06-16 0.937 23,449 +23,217 0.00% 21,967
2015-05-19 2015-05-15 1.001 232 +5 0.00% 232
2014-05-14 2014-05-12 0.528 227 +5 0.00% 120
2013-02-07 2013-02-05 0.387 222 -66,741 0.00% 86
2013-02-06 2013-02-04 0.387 66,963 -17,798 0.01% 25,886
2013-01-29 2013-01-25 0.371 84,761 +44,494 0.02% 31,432
2013-01-28 2013-01-24 0.391 40,267 +40,045 0.01% 15,747
2013-01-24 2013-01-22 0.402 222 -80,090 0.00% 89
2013-01-18 2013-01-16 0.396 80,312 -53,392 0.01% 31,768
2013-01-17 2013-01-15 0.400 133,704 +44,494 0.02% 53,489
2013-01-11 2013-01-09 0.355 89,210 +88,988 0.02% 31,679
2010-01-08 2010-01-06 0.690 222 +26 0.00% 153
2007-06-27 2007-06-25 1.559 196 -269,955 0.00% 306
2007-06-26 2007-06-22 1.610 270,151 0.08% 435,014

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top