History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.350 65,600 +0 0.01% 88,560
2025-10-13 2025-10-09 1.360 65,600 +0 0.01% 89,216
2025-10-10 2025-10-08 1.360 65,600 +0 0.01% 89,216
2025-10-09 2025-10-06 1.380 65,600 +0 0.01% 90,528
2025-10-08 2025-10-03 1.350 65,600 +0 0.01% 88,560
2025-10-06 2025-10-02 1.330 65,600 +0 0.01% 87,248
2025-10-03 2025-09-30 1.350 65,600 +0 0.01% 88,560
2025-10-02 2025-09-29 1.360 65,600 +0 0.01% 89,216
2025-09-30 2025-09-26 1.380 65,600 +0 0.01% 90,528
2025-09-29 2025-09-25 1.350 65,600 +0 0.01% 88,560
2025-09-26 2025-09-24 1.360 65,600 +0 0.01% 89,216
2025-09-25 2025-09-23 1.370 65,600 +0 0.01% 89,872
2025-09-24 2025-09-22 1.330 65,600 +0 0.01% 87,248
2025-09-23 2025-09-19 1.330 65,600 +0 0.01% 87,248
2025-09-22 2025-09-18 1.340 65,600 +0 0.01% 87,904
2025-09-19 2025-09-17 1.380 65,600 +0 0.01% 90,528
2025-09-18 2025-09-16 1.370 65,600 +0 0.01% 89,872
2025-09-17 2025-09-15 1.380 65,600 +0 0.01% 90,528
2025-09-16 2025-09-12 1.400 65,600 +0 0.01% 91,840
2025-09-15 2025-09-11 1.380 65,600 +0 0.01% 90,528
2025-09-12 2025-09-10 1.350 65,600 +0 0.01% 88,560
2025-09-11 2025-09-09 1.300 65,600 +0 0.01% 85,280
2025-09-10 2025-09-08 1.371 65,600 +0 0.01% 89,953
2025-09-09 2025-09-05 1.392 65,600 +1,973 0.01% 91,306
2025-09-08 2025-09-04 1.382 63,627 +0 0.01% 87,904
2025-09-05 2025-09-03 1.392 63,627 +0 0.01% 88,560
2025-09-04 2025-09-02 1.382 63,627 +0 0.01% 87,904
2025-09-03 2025-09-01 1.382 63,627 +0 0.01% 87,904
2025-09-02 2025-08-29 1.351 63,627 +0 0.01% 85,936
2025-09-01 2025-08-28 1.330 63,627 +0 0.01% 84,624
2025-08-29 2025-08-27 1.309 63,627 +0 0.01% 83,312
2025-08-28 2025-08-26 1.289 63,627 +0 0.01% 82,000
2025-08-27 2025-08-25 1.268 63,627 +0 0.01% 80,688
2025-08-26 2025-08-22 1.237 63,627 +0 0.01% 78,720
2025-08-25 2025-08-21 1.258 63,627 +0 0.01% 80,032
2025-08-22 2025-08-20 1.237 63,627 +0 0.01% 78,720
2025-08-21 2025-08-19 1.268 63,627 +0 0.01% 80,688
2025-08-20 2025-08-18 1.227 63,627 +0 0.01% 78,064
2025-08-19 2025-08-15 1.248 63,627 +0 0.01% 79,376
2025-08-18 2025-08-14 1.206 63,627 +0 0.01% 76,752
2025-08-15 2025-08-13 1.268 63,627 +0 0.01% 80,688
2025-08-14 2025-08-12 1.299 63,627 +0 0.01% 82,656
2025-08-13 2025-08-11 1.289 63,627 +0 0.01% 82,000
2025-08-12 2025-08-08 1.320 63,627 +0 0.01% 83,968
2025-08-11 2025-08-07 1.320 63,627 +0 0.01% 83,968
2025-08-08 2025-08-06 1.299 63,627 +0 0.01% 82,656
2025-08-07 2025-08-05 1.299 63,627 +0 0.01% 82,656
2025-08-06 2025-08-04 1.309 63,627 +0 0.01% 83,312
2025-08-05 2025-08-01 1.299 63,627 +0 0.01% 82,656
2025-08-04 2025-07-31 1.309 63,627 +0 0.01% 83,312
2025-08-01 2025-07-30 1.309 63,627 +0 0.01% 83,312
2025-07-31 2025-07-29 1.299 63,627 +0 0.01% 82,656
2025-07-30 2025-07-28 1.309 63,627 +0 0.01% 83,312
2025-07-29 2025-07-25 1.309 63,627 +0 0.01% 83,312
2025-07-28 2025-07-24 1.320 63,627 +0 0.01% 83,968
2025-07-25 2025-07-23 1.340 63,627 +0 0.01% 85,280
2025-07-24 2025-07-22 1.340 63,627 +0 0.01% 85,280
2025-07-23 2025-07-21 1.278 63,627 +0 0.01% 81,344
2025-07-22 2025-07-18 1.278 63,627 +0 0.01% 81,344
2025-07-21 2025-07-17 1.217 63,627 +0 0.01% 77,408
2025-07-18 2025-07-16 1.206 63,627 +0 0.01% 76,752
2025-07-17 2025-07-15 1.206 63,627 +0 0.01% 76,752
2025-07-16 2025-07-14 1.206 63,627 +0 0.01% 76,752
2025-07-15 2025-07-11 1.186 63,627 +0 0.01% 75,440
2025-07-14 2025-07-10 1.196 63,627 +0 0.01% 76,096
2025-07-11 2025-07-09 1.206 63,627 +0 0.01% 76,752
2025-07-10 2025-07-08 1.206 63,627 +0 0.01% 76,752
2025-07-09 2025-07-07 1.165 63,627 +0 0.01% 74,128
2025-07-08 2025-07-04 1.186 63,627 +0 0.01% 75,440
2025-07-07 2025-07-03 1.175 63,627 +0 0.01% 74,784
2025-07-04 2025-07-02 1.196 63,627 +0 0.01% 76,096
2025-07-03 2025-06-30 1.175 63,627 +0 0.01% 74,784
2025-07-02 2025-06-27 1.196 63,627 +0 0.01% 76,096
2025-06-30 2025-06-26 1.186 63,627 +0 0.01% 75,440
2025-06-27 2025-06-25 1.165 63,627 +0 0.01% 74,128
2025-06-26 2025-06-24 1.165 63,627 +0 0.01% 74,128
2025-06-25 2025-06-23 1.186 63,627 +0 0.01% 75,440
2025-06-24 2025-06-20 1.144 63,627 +0 0.01% 72,816
2025-06-23 2025-06-19 1.144 63,627 +0 0.01% 72,816
2025-06-20 2025-06-18 1.134 63,627 +0 0.01% 72,160
2025-06-19 2025-06-17 1.175 63,627 +0 0.01% 74,784
2025-06-18 2025-06-16 1.186 63,627 +0 0.01% 75,440
2025-06-17 2025-06-13 1.113 63,627 +0 0.01% 70,848
2025-06-16 2025-06-12 1.113 63,627 +0 0.01% 70,848
2025-06-13 2025-06-11 1.093 63,627 +0 0.01% 69,536
2025-06-12 2025-06-10 1.103 63,627 +0 0.01% 70,192
2025-06-11 2025-06-09 1.124 63,627 +0 0.01% 71,504
2025-06-10 2025-06-06 1.093 63,627 +0 0.01% 69,536
2025-06-09 2025-06-05 1.083 63,627 +0 0.01% 68,880
2025-06-06 2025-06-04 1.062 63,627 +0 0.01% 67,568
2025-06-05 2025-06-03 1.041 63,627 +0 0.01% 66,256
2025-06-04 2025-06-02 1.031 63,627 +0 0.01% 65,600
2025-06-03 2025-05-30 1.052 63,627 +0 0.01% 66,912
2025-06-02 2025-05-29 1.021 63,627 +0 0.01% 64,944
2025-05-30 2025-05-28 1.041 63,627 +0 0.01% 66,256
2025-05-29 2025-05-27 1.052 63,627 +0 0.01% 66,912
2025-05-28 2025-05-26 1.072 63,627 +0 0.01% 68,224
2025-05-27 2025-05-23 1.083 63,627 +0 0.01% 68,880
2025-05-26 2025-05-22 1.374 63,627 +0 0.01% 87,408
2025-05-23 2025-05-21 1.385 63,627 +7,279 0.01% 88,149
2025-05-22 2025-05-20 1.385 56,348 +0 0.01% 78,064
2025-05-21 2025-05-19 1.362 56,348 +0 0.01% 76,752
2025-05-20 2025-05-16 1.374 56,348 +0 0.01% 77,408
2025-05-19 2025-05-15 1.385 56,348 +0 0.01% 78,064
2025-05-16 2025-05-14 1.339 56,348 +0 0.01% 75,440
2025-05-15 2025-05-13 1.339 56,348 +0 0.01% 75,440
2025-05-14 2025-05-12 1.339 56,348 +0 0.01% 75,440
2025-05-13 2025-05-09 1.327 56,348 +0 0.01% 74,784
2025-05-12 2025-05-08 1.327 56,348 +0 0.01% 74,784
2025-05-09 2025-05-07 1.339 56,348 +0 0.01% 75,440
2025-05-08 2025-05-06 1.327 56,348 +0 0.01% 74,784
2025-05-07 2025-05-02 1.327 56,348 +0 0.01% 74,784
2025-05-06 2025-04-30 1.316 56,348 +0 0.01% 74,128
2025-05-02 2025-04-29 1.304 56,348 +0 0.01% 73,472
2025-04-30 2025-04-28 1.304 56,348 +0 0.01% 73,472
2025-04-29 2025-04-25 1.316 56,348 +0 0.01% 74,128
2025-04-28 2025-04-24 1.304 56,348 +0 0.01% 73,472
2025-04-25 2025-04-23 1.316 56,348 +0 0.01% 74,128
2025-04-24 2025-04-22 1.327 56,348 +0 0.01% 74,784
2025-04-23 2025-04-17 1.269 56,348 +0 0.01% 71,504
2025-04-22 2025-04-16 1.269 56,348 +0 0.01% 71,504
2025-04-17 2025-04-15 1.269 56,348 +0 0.01% 71,504
2025-04-16 2025-04-14 1.257 56,348 +0 0.01% 70,848
2025-04-15 2025-04-11 1.257 56,348 +0 0.01% 70,848
2025-04-14 2025-04-10 1.246 56,348 +0 0.01% 70,192
2025-04-11 2025-04-09 1.222 56,348 +0 0.01% 68,880
2025-04-10 2025-04-08 1.234 56,348 +0 0.01% 69,536
2025-04-09 2025-04-07 1.199 56,348 +0 0.01% 67,568
2025-04-08 2025-04-03 1.281 56,348 +0 0.01% 72,160
2025-04-07 2025-04-02 1.281 56,348 +0 0.01% 72,160
2025-04-03 2025-04-01 1.292 56,348 +0 0.01% 72,816
2025-04-02 2025-03-31 1.281 56,348 +0 0.01% 72,160
2025-04-01 2025-03-28 1.292 56,348 +0 0.01% 72,816
2025-03-31 2025-03-27 1.292 56,348 +0 0.01% 72,816
2025-03-28 2025-03-26 1.246 56,348 +0 0.01% 70,192
2025-03-27 2025-03-25 1.234 56,348 +0 0.01% 69,536
2025-03-26 2025-03-24 1.234 56,348 +0 0.01% 69,536
2025-03-25 2025-03-21 1.129 56,348 +0 0.01% 63,632
2025-03-24 2025-03-20 1.118 56,348 +0 0.01% 62,976
2025-03-21 2025-03-19 1.129 56,348 +0 0.01% 63,632
2025-03-20 2025-03-18 1.129 56,348 +0 0.01% 63,632
2025-03-19 2025-03-17 1.118 56,348 +0 0.01% 62,976
2025-03-18 2025-03-14 1.094 56,348 +0 0.01% 61,664
2025-03-17 2025-03-13 1.094 56,348 +0 0.01% 61,664
2025-03-14 2025-03-12 1.118 56,348 +0 0.01% 62,976
2025-03-13 2025-03-11 1.118 56,348 +0 0.01% 62,976
2025-03-12 2025-03-10 1.094 56,348 +0 0.01% 61,664
2025-03-11 2025-03-07 1.106 56,348 +0 0.01% 62,320
2025-03-10 2025-03-06 1.094 56,348 +0 0.01% 61,664
2025-03-07 2025-03-05 1.118 56,348 +0 0.01% 62,976
2025-03-06 2025-03-04 1.094 56,348 +0 0.01% 61,664
2025-03-05 2025-03-03 1.106 56,348 +0 0.01% 62,320
2025-03-04 2025-02-28 1.106 56,348 +0 0.01% 62,320
2025-03-03 2025-02-27 1.094 56,348 +0 0.01% 61,664
2025-02-28 2025-02-26 1.094 56,348 +0 0.01% 61,664
2025-02-27 2025-02-25 1.094 56,348 +0 0.01% 61,664
2025-02-26 2025-02-24 1.083 56,348 +0 0.01% 61,008
2025-02-25 2025-02-21 1.083 56,348 +0 0.01% 61,008
2025-02-24 2025-02-20 1.094 56,348 +0 0.01% 61,664
2025-02-21 2025-02-19 1.083 56,348 +0 0.01% 61,008
2025-02-20 2025-02-18 1.094 56,348 +0 0.01% 61,664
2025-02-19 2025-02-17 1.094 56,348 +0 0.01% 61,664
2025-02-18 2025-02-14 1.083 56,348 +0 0.01% 61,008
2025-02-17 2025-02-13 1.083 56,348 +0 0.01% 61,008
2025-02-14 2025-02-12 1.106 56,348 +0 0.01% 62,320
2025-02-13 2025-02-11 1.094 56,348 +0 0.01% 61,664
2025-02-12 2025-02-10 1.106 56,348 +0 0.01% 62,320
2025-02-11 2025-02-07 1.071 56,348 +0 0.01% 60,352
2025-02-10 2025-02-06 1.118 56,348 +0 0.01% 62,976
2025-02-07 2025-02-05 1.106 56,348 +0 0.01% 62,320
2025-02-06 2025-02-04 1.094 56,348 +0 0.01% 61,664
2025-02-05 2025-02-03 1.094 56,348 +0 0.01% 61,664
2025-02-04 2025-01-28 1.071 56,348 +0 0.01% 60,352
2025-02-03 2025-01-24 1.036 56,348 +0 0.01% 58,384
2025-01-27 2025-01-23 1.024 56,348 +0 0.01% 57,728
2025-01-24 2025-01-22 1.036 56,348 +0 0.01% 58,384
2025-01-23 2025-01-21 1.036 56,348 +0 0.01% 58,384
2025-01-22 2025-01-20 1.048 56,348 +0 0.01% 59,040
2025-01-21 2025-01-17 1.048 56,348 +0 0.01% 59,040
2025-01-20 2025-01-16 1.059 56,348 +0 0.01% 59,696
2025-01-17 2025-01-15 1.024 56,348 +0 0.01% 57,728
2025-01-16 2025-01-14 1.024 56,348 +0 0.01% 57,728
2025-01-15 2025-01-13 1.024 56,348 +0 0.01% 57,728
2025-01-14 2025-01-10 1.036 56,348 +0 0.01% 58,384
2025-01-13 2025-01-09 1.048 56,348 +0 0.01% 59,040
2025-01-10 2025-01-08 1.036 56,348 +0 0.01% 58,384
2025-01-09 2025-01-07 1.048 56,348 +0 0.01% 59,040
2025-01-08 2025-01-06 1.048 56,348 +0 0.01% 59,040
2025-01-07 2025-01-03 1.059 56,348 +0 0.01% 59,696
2025-01-06 2025-01-02 1.059 56,348 +0 0.01% 59,696
2025-01-03 2024-12-31 1.059 56,348 +0 0.01% 59,696
2025-01-02 2024-12-27 1.071 56,348 +0 0.01% 60,352
2024-12-30 2024-12-24 1.071 56,348 +0 0.01% 60,352
2024-12-27 2024-12-20 1.071 56,348 +0 0.01% 60,352
2024-12-23 2024-12-19 1.083 56,348 +0 0.01% 61,008
2024-12-20 2024-12-18 1.071 56,348 +0 0.01% 60,352
2024-12-19 2024-12-17 1.071 56,348 +0 0.01% 60,352
2024-12-18 2024-12-16 1.071 56,348 +0 0.01% 60,352
2024-12-17 2024-12-13 1.071 56,348 +0 0.01% 60,352
2024-12-16 2024-12-12 1.094 56,348 +0 0.01% 61,664
2024-12-13 2024-12-11 1.071 56,348 +0 0.01% 60,352
2024-12-12 2024-12-10 1.083 56,348 +0 0.01% 61,008
2024-12-11 2024-12-09 1.094 56,348 +0 0.01% 61,664
2024-12-10 2024-12-06 1.106 56,348 +0 0.01% 62,320
2024-12-09 2024-12-05 1.106 56,348 +0 0.01% 62,320
2024-12-06 2024-12-04 1.094 56,348 +0 0.01% 61,664
2024-12-05 2024-12-03 1.094 56,348 +0 0.01% 61,664
2024-12-04 2024-12-02 1.094 56,348 +0 0.01% 61,664
2024-12-03 2024-11-29 1.106 56,348 +0 0.01% 62,320
2024-12-02 2024-11-28 1.129 56,348 +0 0.01% 63,632
2024-11-29 2024-11-27 1.106 56,348 +0 0.01% 62,320
2024-11-28 2024-11-26 1.094 56,348 +0 0.01% 61,664
2024-11-27 2024-11-25 1.094 56,348 +0 0.01% 61,664
2024-11-26 2024-11-22 1.129 56,348 +0 0.01% 63,632
2024-11-25 2024-11-21 1.129 56,348 +0 0.01% 63,632
2024-11-22 2024-11-20 1.153 56,348 +0 0.01% 64,944
2024-11-21 2024-11-19 1.153 56,348 +0 0.01% 64,944
2024-11-20 2024-11-18 1.106 56,348 +0 0.01% 62,320
2024-11-19 2024-11-15 1.083 56,348 +0 0.01% 61,008
2024-11-18 2024-11-14 1.106 56,348 +0 0.01% 62,320
2024-11-15 2024-11-13 1.129 56,348 +0 0.01% 63,632
2024-11-14 2024-11-12 1.141 56,348 +0 0.01% 64,288
2024-11-13 2024-11-11 1.153 56,348 +0 0.01% 64,944
2024-11-12 2024-11-08 1.141 56,348 +0 0.01% 64,288
2024-11-11 2024-11-07 1.141 56,348 +0 0.01% 64,288
2024-11-08 2024-11-06 1.153 56,348 +0 0.01% 64,944
2024-11-07 2024-11-05 1.153 56,348 +0 0.01% 64,944
2024-11-06 2024-11-04 1.141 56,348 +0 0.01% 64,288
2024-11-05 2024-11-01 1.141 56,348 +0 0.01% 64,288
2024-11-04 2024-10-31 1.141 56,348 +0 0.01% 64,288
2024-11-01 2024-10-30 1.141 56,348 +0 0.01% 64,288
2024-10-31 2024-10-29 1.141 56,348 +0 0.01% 64,288
2024-10-30 2024-10-28 1.141 56,348 +0 0.01% 64,288
2024-10-29 2024-10-25 1.153 56,348 +0 0.01% 64,944
2024-10-28 2024-10-24 1.153 56,348 +0 0.01% 64,944
2024-10-25 2024-10-23 1.153 56,348 +0 0.01% 64,944
2024-10-24 2024-10-22 1.153 56,348 +0 0.01% 64,944
2024-10-23 2024-10-21 1.129 56,348 +0 0.01% 63,632
2024-10-22 2024-10-18 1.153 56,348 +0 0.01% 64,944
2024-10-21 2024-10-17 1.153 56,348 +0 0.01% 64,944
2024-10-18 2024-10-16 1.153 56,348 +0 0.01% 64,944
2024-10-17 2024-10-15 1.164 56,348 +0 0.01% 65,600
2024-10-16 2024-10-14 1.176 56,348 +0 0.01% 66,256
2024-10-15 2024-10-10 1.164 56,348 +0 0.01% 65,600
2024-10-14 2024-10-09 1.164 56,348 +0 0.01% 65,600
2024-10-10 2024-10-08 1.164 56,348 +0 0.01% 65,600
2024-10-09 2024-10-07 1.176 56,348 +0 0.01% 66,256
2024-10-08 2024-10-04 1.118 56,348 +0 0.01% 62,976
2024-10-07 2024-10-03 1.094 56,348 +0 0.01% 61,664
2024-10-04 2024-10-02 1.094 56,348 +0 0.01% 61,664
2024-10-03 2024-09-30 1.083 56,348 +0 0.01% 61,008
2024-10-02 2024-09-27 1.083 56,348 +0 0.01% 61,008
2024-09-30 2024-09-26 1.071 56,348 +0 0.01% 60,352
2024-09-27 2024-09-25 1.059 56,348 +0 0.01% 59,696
2024-09-26 2024-09-24 1.071 56,348 +0 0.01% 60,352
2024-09-25 2024-09-23 1.036 56,348 +0 0.01% 58,384
2024-09-24 2024-09-20 1.036 56,348 +0 0.01% 58,384
2024-09-23 2024-09-19 1.048 56,348 +0 0.01% 59,040
2024-09-20 2024-09-17 1.059 56,348 +0 0.01% 59,696
2024-09-19 2024-09-16 1.024 56,348 +0 0.01% 57,728
2024-09-17 2024-09-13 1.048 56,348 +0 0.01% 59,040
2024-09-16 2024-09-12 1.048 56,348 +0 0.01% 59,040
2024-09-13 2024-09-11 1.036 56,348 +0 0.01% 58,384
2024-09-12 2024-09-10 1.036 56,348 +0 0.01% 58,384
2024-09-11 2024-09-09 1.013 56,348 +0 0.01% 57,072
2024-09-10 2024-09-05 1.048 56,348 +0 0.01% 59,040
2024-09-09 2024-09-04 1.119 56,348 +0 0.01% 63,042
2024-09-05 2024-09-03 1.119 56,348 +1,818 0.01% 63,042
2024-09-04 2024-09-02 1.131 54,530 +0 0.01% 61,664
2024-09-03 2024-08-30 1.143 54,530 +0 0.01% 62,320
2024-09-02 2024-08-29 1.107 54,530 +0 0.01% 60,352
2024-08-30 2024-08-28 1.107 54,530 +0 0.01% 60,352
2024-08-29 2024-08-27 1.107 54,530 +0 0.01% 60,352
2024-08-28 2024-08-26 1.107 54,530 +0 0.01% 60,352
2024-08-27 2024-08-23 1.119 54,530 +0 0.01% 61,008
2024-08-26 2024-08-22 1.227 54,530 +0 0.01% 66,912
2024-08-23 2024-08-21 1.191 54,530 +0 0.01% 64,944
2024-08-22 2024-08-20 1.179 54,530 +0 0.01% 64,288
2024-08-21 2024-08-19 1.179 54,530 +0 0.01% 64,288
2024-08-20 2024-08-16 1.179 54,530 +0 0.01% 64,288
2024-08-19 2024-08-15 1.179 54,530 +0 0.01% 64,288
2024-08-16 2024-08-14 1.179 54,530 +0 0.01% 64,288
2024-08-15 2024-08-13 1.167 54,530 +0 0.01% 63,632
2024-08-14 2024-08-12 1.143 54,530 +0 0.01% 62,320
2024-08-13 2024-08-09 1.143 54,530 +0 0.01% 62,320
2024-08-12 2024-08-08 1.167 54,530 +0 0.01% 63,632
2024-08-09 2024-08-07 1.167 54,530 +0 0.01% 63,632
2024-08-08 2024-08-06 1.179 54,530 +0 0.01% 64,288
2024-08-07 2024-08-05 1.179 54,530 +0 0.01% 64,288
2024-08-06 2024-08-02 1.179 54,530 +0 0.01% 64,288
2024-08-05 2024-08-01 1.179 54,530 +0 0.01% 64,288
2024-08-02 2024-07-31 1.179 54,530 +0 0.01% 64,288
2024-08-01 2024-07-30 1.191 54,530 +0 0.01% 64,944
2024-07-31 2024-07-29 1.167 54,530 +0 0.01% 63,632
2024-07-30 2024-07-26 1.167 54,530 +0 0.01% 63,632
2024-07-29 2024-07-25 1.179 54,530 +0 0.01% 64,288
2024-07-26 2024-07-24 1.191 54,530 +0 0.01% 64,944
2024-07-25 2024-07-23 1.203 54,530 +0 0.01% 65,600
2024-07-24 2024-07-22 1.191 54,530 +0 0.01% 64,944
2024-07-23 2024-07-19 1.191 54,530 +0 0.01% 64,944
2024-07-22 2024-07-18 1.179 54,530 +0 0.01% 64,288
2024-07-19 2024-07-17 1.191 54,530 +0 0.01% 64,944
2024-07-18 2024-07-16 1.191 54,530 +0 0.01% 64,944
2024-07-17 2024-07-15 1.191 54,530 +0 0.01% 64,944
2024-07-16 2024-07-12 1.191 54,530 +0 0.01% 64,944
2024-07-15 2024-07-11 1.203 54,530 +0 0.01% 65,600
2024-07-12 2024-07-10 1.203 54,530 +0 0.01% 65,600
2024-07-11 2024-07-09 1.203 54,530 +0 0.01% 65,600
2024-07-10 2024-07-08 1.203 54,530 +0 0.01% 65,600
2024-07-09 2024-07-05 1.215 54,530 +0 0.01% 66,256
2024-07-08 2024-07-04 1.215 54,530 +0 0.01% 66,256
2024-07-05 2024-07-03 1.227 54,530 +0 0.01% 66,912
2024-07-04 2024-07-02 1.215 54,530 +0 0.01% 66,256
2024-07-03 2024-06-28 1.215 54,530 +0 0.01% 66,256
2024-07-02 2024-06-27 1.239 54,530 +0 0.01% 67,568
2024-06-28 2024-06-26 1.239 54,530 +0 0.01% 67,568
2024-06-27 2024-06-25 1.251 54,530 +0 0.01% 68,224
2024-06-26 2024-06-24 1.251 54,530 +0 0.01% 68,224
2024-06-25 2024-06-21 1.275 54,530 +0 0.01% 69,536
2024-06-24 2024-06-20 1.275 54,530 +0 0.01% 69,536
2024-06-21 2024-06-19 1.227 54,530 +0 0.01% 66,912
2024-06-20 2024-06-18 1.215 54,530 +0 0.01% 66,256
2024-06-19 2024-06-17 1.215 54,530 +0 0.01% 66,256
2024-06-18 2024-06-14 1.239 54,530 +0 0.01% 67,568
2024-06-17 2024-06-13 1.239 54,530 +0 0.01% 67,568
2024-06-14 2024-06-12 1.239 54,530 +0 0.01% 67,568
2024-06-13 2024-06-11 1.239 54,530 +0 0.01% 67,568
2024-06-12 2024-06-07 1.239 54,530 +0 0.01% 67,568
2024-06-11 2024-06-06 1.251 54,530 +0 0.01% 68,224
2024-06-07 2024-06-05 1.239 54,530 +0 0.01% 67,568
2024-06-06 2024-06-04 1.251 54,530 +0 0.01% 68,224
2024-06-05 2024-06-03 1.227 54,530 +0 0.01% 66,912
2024-06-04 2024-05-31 1.227 54,530 +0 0.01% 66,912
2024-06-03 2024-05-30 1.227 54,530 +0 0.01% 66,912
2024-05-31 2024-05-29 1.239 54,530 +0 0.01% 67,568
2024-05-30 2024-05-28 1.251 54,530 +0 0.01% 68,224
2024-05-29 2024-05-27 1.251 54,530 +0 0.01% 68,224
2024-05-28 2024-05-24 1.227 54,530 +0 0.01% 66,912
2024-05-27 2024-05-23 1.427 54,530 +0 0.01% 77,820
2024-05-24 2024-05-22 1.440 54,530 +3,966 0.01% 78,527
2024-05-23 2024-05-21 1.453 50,564 +0 0.01% 73,472
2024-05-22 2024-05-20 1.466 50,564 +0 0.01% 74,128
2024-05-21 2024-05-17 1.466 50,564 +0 0.01% 74,128
2024-05-20 2024-05-16 1.479 50,564 +0 0.01% 74,784
2024-05-17 2024-05-14 1.466 50,564 +0 0.01% 74,128
2024-05-16 2024-05-13 1.466 50,564 +0 0.01% 74,128
2024-05-14 2024-05-10 1.427 50,564 +0 0.01% 72,160
2024-05-13 2024-05-09 1.401 50,564 +0 0.01% 70,848
2024-05-10 2024-05-08 1.401 50,564 +0 0.01% 70,848
2024-05-09 2024-05-07 1.388 50,564 +0 0.01% 70,192
2024-05-08 2024-05-06 1.388 50,564 +0 0.01% 70,192
2024-05-07 2024-05-03 1.388 50,564 +0 0.01% 70,192
2024-05-06 2024-05-02 1.388 50,564 +0 0.01% 70,192
2024-05-03 2024-04-30 1.401 50,564 +0 0.01% 70,848
2024-05-02 2024-04-29 1.375 50,564 +0 0.01% 69,536
2024-04-30 2024-04-26 1.349 50,564 +0 0.01% 68,224
2024-04-29 2024-04-25 1.453 50,564 +0 0.01% 73,472
2024-04-26 2024-04-24 1.453 50,564 +0 0.01% 73,472
2024-04-25 2024-04-23 1.466 50,564 +0 0.01% 74,128
2024-04-24 2024-04-22 1.427 50,564 +0 0.01% 72,160
2024-04-23 2024-04-19 1.453 50,564 +0 0.01% 73,472
2024-04-22 2024-04-18 1.479 50,564 +0 0.01% 74,784
2024-04-19 2024-04-17 1.479 50,564 +0 0.01% 74,784
2024-04-18 2024-04-16 1.479 50,564 +0 0.01% 74,784
2024-04-17 2024-04-15 1.505 50,564 +0 0.01% 76,096
2024-04-16 2024-04-12 1.505 50,564 +0 0.01% 76,096
2024-04-15 2024-04-11 1.505 50,564 +0 0.01% 76,096
2024-04-12 2024-04-10 1.518 50,564 +0 0.01% 76,752
2024-04-11 2024-04-09 1.531 50,564 +0 0.01% 77,408
2024-04-10 2024-04-08 1.505 50,564 +0 0.01% 76,096
2024-04-09 2024-04-05 1.518 50,564 +0 0.01% 76,752
2024-04-08 2024-04-03 1.505 50,564 +0 0.01% 76,096
2024-04-05 2024-04-02 1.505 50,564 +0 0.01% 76,096
2024-04-03 2024-03-28 1.505 50,564 +0 0.01% 76,096
2024-04-02 2024-03-27 1.453 50,564 +0 0.01% 73,472
2024-03-28 2024-03-26 1.466 50,564 +0 0.01% 74,128
2024-03-27 2024-03-25 1.466 50,564 +0 0.01% 74,128
2024-03-26 2024-03-22 1.466 50,564 +0 0.01% 74,128
2024-03-25 2024-03-21 1.453 50,564 +0 0.01% 73,472
2024-03-22 2024-03-20 1.492 50,564 +0 0.01% 75,440
2024-03-21 2024-03-19 1.505 50,564 +0 0.01% 76,096
2024-03-20 2024-03-18 1.479 50,564 +0 0.01% 74,784
2024-03-19 2024-03-15 1.453 50,564 +0 0.01% 73,472
2024-03-18 2024-03-14 1.375 50,564 +0 0.01% 69,536
2024-03-15 2024-03-13 1.375 50,564 +0 0.01% 69,536
2024-03-14 2024-03-12 1.388 50,564 +0 0.01% 70,192
2024-03-13 2024-03-11 1.388 50,564 +0 0.01% 70,192
2024-03-12 2024-03-08 1.375 50,564 +0 0.01% 69,536
2024-03-11 2024-03-07 1.362 50,564 +0 0.01% 68,880
2024-03-08 2024-03-06 1.375 50,564 +0 0.01% 69,536
2024-03-07 2024-03-05 1.375 50,564 +0 0.01% 69,536
2024-03-06 2024-03-04 1.375 50,564 +0 0.01% 69,536
2024-03-05 2024-03-01 1.388 50,564 +0 0.01% 70,192
2024-03-04 2024-02-29 1.388 50,564 +0 0.01% 70,192
2024-03-01 2024-02-28 1.349 50,564 +0 0.01% 68,224
2024-02-29 2024-02-27 1.349 50,564 +0 0.01% 68,224
2024-02-28 2024-02-26 1.349 50,564 +0 0.01% 68,224
2024-02-27 2024-02-23 1.388 50,564 +0 0.01% 70,192
2024-02-26 2024-02-22 1.388 50,564 +0 0.01% 70,192
2024-02-23 2024-02-21 1.388 50,564 +0 0.01% 70,192
2024-02-22 2024-02-20 1.375 50,564 +0 0.01% 69,536
2024-02-21 2024-02-19 1.375 50,564 +0 0.01% 69,536
2024-02-20 2024-02-16 1.401 50,564 +0 0.01% 70,848
2024-02-19 2024-02-15 1.349 50,564 +0 0.01% 68,224
2024-02-16 2024-02-14 1.336 50,564 +0 0.01% 67,568
2024-02-15 2024-02-09 1.349 50,564 +0 0.01% 68,224
2024-02-14 2024-02-07 1.323 50,564 +0 0.01% 66,912
2024-02-08 2024-02-06 1.323 50,564 +0 0.01% 66,912
2024-02-07 2024-02-05 1.414 50,564 +0 0.01% 71,504
2024-02-06 2024-02-02 1.440 50,564 +0 0.01% 72,816
2024-02-05 2024-02-01 1.466 50,564 +0 0.01% 74,128
2024-02-02 2024-01-31 1.453 50,564 +0 0.01% 73,472
2024-02-01 2024-01-30 1.466 50,564 +0 0.01% 74,128
2024-01-31 2024-01-29 1.479 50,564 +0 0.01% 74,784
2024-01-30 2024-01-26 1.466 50,564 +0 0.01% 74,128
2024-01-29 2024-01-25 1.466 50,564 +0 0.01% 74,128
2024-01-26 2024-01-24 1.466 50,564 +0 0.01% 74,128
2024-01-25 2024-01-23 1.453 50,564 +0 0.01% 73,472
2024-01-24 2024-01-22 1.453 50,564 +0 0.01% 73,472
2024-01-23 2024-01-19 1.479 50,564 +0 0.01% 74,784
2024-01-22 2024-01-18 1.466 50,564 +0 0.01% 74,128
2024-01-19 2024-01-17 1.479 50,564 +0 0.01% 74,784
2024-01-18 2024-01-16 1.544 50,564 +0 0.01% 78,064
2024-01-17 2024-01-15 1.544 50,564 +0 0.01% 78,064
2024-01-16 2024-01-12 1.544 50,564 +0 0.01% 78,064
2024-01-15 2024-01-11 1.518 50,564 +0 0.01% 76,752
2024-01-12 2024-01-10 1.492 50,564 +0 0.01% 75,440
2024-01-11 2024-01-09 1.492 50,564 +0 0.01% 75,440
2024-01-10 2024-01-08 1.479 50,564 +0 0.01% 74,784
2024-01-09 2024-01-05 1.492 50,564 +0 0.01% 75,440
2024-01-08 2024-01-04 1.492 50,564 +0 0.01% 75,440
2024-01-05 2024-01-03 1.492 50,564 +0 0.01% 75,440
2024-01-04 2024-01-02 1.492 50,564 +0 0.01% 75,440
2024-01-03 2023-12-29 1.492 50,564 +0 0.01% 75,440
2024-01-02 2023-12-28 1.479 50,564 +0 0.01% 74,784
2023-12-29 2023-12-27 1.440 50,564 +0 0.01% 72,816
2023-12-28 2023-12-22 1.427 50,564 +0 0.01% 72,160
2023-12-27 2023-12-21 1.440 50,564 +0 0.01% 72,816
2023-12-22 2023-12-20 1.414 50,564 +0 0.01% 71,504
2023-12-21 2023-12-19 1.414 50,564 +0 0.01% 71,504
2023-12-20 2023-12-18 1.427 50,564 +0 0.01% 72,160
2023-12-19 2023-12-15 1.453 50,564 +0 0.01% 73,472
2023-12-18 2023-12-14 1.453 50,564 +0 0.01% 73,472
2023-12-15 2023-12-13 1.453 50,564 +0 0.01% 73,472
2023-12-14 2023-12-12 1.453 50,564 +0 0.01% 73,472
2023-12-13 2023-12-11 1.414 50,564 +0 0.01% 71,504
2023-12-12 2023-12-08 1.453 50,564 +0 0.01% 73,472
2023-12-11 2023-12-07 1.453 50,564 +0 0.01% 73,472
2023-12-08 2023-12-06 1.453 50,564 +0 0.01% 73,472
2023-12-07 2023-12-05 1.453 50,564 +0 0.01% 73,472
2023-12-06 2023-12-04 1.466 50,564 +0 0.01% 74,128
2023-12-05 2023-12-01 1.479 50,564 +0 0.01% 74,784
2023-12-04 2023-11-30 1.479 50,564 +0 0.01% 74,784
2023-12-01 2023-11-29 1.479 50,564 +0 0.01% 74,784
2023-11-30 2023-11-28 1.479 50,564 +0 0.01% 74,784
2023-11-29 2023-11-27 1.492 50,564 +0 0.01% 75,440
2023-11-28 2023-11-24 1.492 50,564 +0 0.01% 75,440
2023-11-27 2023-11-23 1.492 50,564 +0 0.01% 75,440
2023-11-24 2023-11-22 1.492 50,564 +0 0.01% 75,440
2023-11-23 2023-11-21 1.492 50,564 +0 0.01% 75,440
2023-11-22 2023-11-20 1.492 50,564 +0 0.01% 75,440
2023-11-21 2023-11-17 1.427 50,564 +0 0.01% 72,160
2023-11-20 2023-11-16 1.453 50,564 +0 0.01% 73,472
2023-11-17 2023-11-15 1.414 50,564 +0 0.01% 71,504
2023-11-16 2023-11-14 1.401 50,564 +0 0.01% 70,848
2023-11-15 2023-11-13 1.388 50,564 +0 0.01% 70,192
2023-11-14 2023-11-10 1.375 50,564 +0 0.01% 69,536
2023-11-13 2023-11-09 1.388 50,564 +0 0.01% 70,192
2023-11-10 2023-11-08 1.388 50,564 +0 0.01% 70,192
2023-11-09 2023-11-07 1.401 50,564 +0 0.01% 70,848
2023-11-08 2023-11-06 1.414 50,564 +0 0.01% 71,504
2023-11-07 2023-11-03 1.414 50,564 +0 0.01% 71,504
2023-11-06 2023-11-02 1.427 50,564 +0 0.01% 72,160
2023-11-03 2023-11-01 1.427 50,564 +0 0.01% 72,160
2023-11-02 2023-10-31 1.414 50,564 +0 0.01% 71,504
2023-11-01 2023-10-30 1.440 50,564 +0 0.01% 72,816
2023-10-31 2023-10-27 1.440 50,564 +0 0.01% 72,816
2023-10-30 2023-10-26 1.414 50,564 +0 0.01% 71,504
2023-10-27 2023-10-25 1.427 50,564 +0 0.01% 72,160
2023-10-26 2023-10-24 1.427 50,564 +0 0.01% 72,160
2023-10-25 2023-10-20 1.453 50,564 +0 0.01% 73,472
2023-10-24 2023-10-19 1.453 50,564 +0 0.01% 73,472
2023-10-20 2023-10-18 1.466 50,564 +0 0.01% 74,128
2023-10-19 2023-10-17 1.466 50,564 +0 0.01% 74,128
2023-10-18 2023-10-16 1.466 50,564 +0 0.01% 74,128
2023-10-17 2023-10-13 1.466 50,564 +0 0.01% 74,128
2023-10-16 2023-10-12 1.479 50,564 +0 0.01% 74,784
2023-10-13 2023-10-11 1.479 50,564 +0 0.01% 74,784
2023-10-12 2023-10-10 1.479 50,564 +0 0.01% 74,784
2023-10-11 2023-10-09 1.466 50,564 +0 0.01% 74,128
2023-10-10 2023-10-06 1.492 50,564 +0 0.01% 75,440
2023-10-09 2023-10-05 1.479 50,564 +0 0.01% 74,784
2023-10-06 2023-10-04 1.492 50,564 +0 0.01% 75,440
2023-10-05 2023-10-03 1.492 50,564 +0 0.01% 75,440
2023-10-04 2023-09-29 1.518 50,564 +0 0.01% 76,752
2023-10-03 2023-09-28 1.453 50,564 +0 0.01% 73,472
2023-09-29 2023-09-27 1.479 50,564 +0 0.01% 74,784
2023-09-28 2023-09-26 1.440 50,564 +0 0.01% 72,816
2023-09-27 2023-09-25 1.466 50,564 +0 0.01% 74,128
2023-09-26 2023-09-22 1.453 50,564 +0 0.01% 73,472
2023-09-25 2023-09-21 1.401 50,564 +0 0.01% 70,848
2023-09-22 2023-09-20 1.401 50,564 +0 0.01% 70,848
2023-09-21 2023-09-19 1.414 50,564 +0 0.01% 71,504
2023-09-20 2023-09-18 1.375 50,564 +0 0.01% 69,536
2023-09-19 2023-09-15 1.388 50,564 +0 0.01% 70,192
2023-09-18 2023-09-14 1.375 50,564 +0 0.01% 69,536
2023-09-15 2023-09-13 1.362 50,564 +0 0.01% 68,880
2023-09-14 2023-09-12 1.375 50,564 +0 0.01% 69,536
2023-09-13 2023-09-11 1.362 50,564 +0 0.01% 68,880
2023-09-12 2023-09-07 1.375 50,564 +0 0.01% 69,536
2023-09-11 2023-09-06 1.494 50,564 +0 0.01% 75,538
2023-09-07 2023-09-05 1.507 50,564 +1,822 0.01% 76,218
2023-09-06 2023-09-04 1.507 48,742 +0 0.01% 73,472
2023-09-05 2023-08-31 1.494 48,742 +0 0.01% 72,816
2023-09-04 2023-08-30 1.494 48,742 +0 0.01% 72,816
2023-08-31 2023-08-29 1.480 48,742 +0 0.01% 72,160
2023-08-30 2023-08-28 1.427 48,742 +0 0.01% 69,536
2023-08-29 2023-08-25 1.427 48,742 +0 0.01% 69,536
2023-08-28 2023-08-24 1.427 48,742 +0 0.01% 69,536
2023-08-25 2023-08-23 1.346 48,742 +0 0.01% 65,600
2023-08-24 2023-08-22 1.346 48,742 +0 0.01% 65,600
2023-08-23 2023-08-21 1.346 48,742 +0 0.01% 65,600
2023-08-22 2023-08-18 1.346 48,742 +0 0.01% 65,600
2023-08-21 2023-08-17 1.359 48,742 +0 0.01% 66,256
2023-08-18 2023-08-16 1.359 48,742 +0 0.01% 66,256
2023-08-17 2023-08-15 1.359 48,742 +0 0.01% 66,256
2023-08-16 2023-08-14 1.359 48,742 +0 0.01% 66,256
2023-08-15 2023-08-11 1.359 48,742 +0 0.01% 66,256
2023-08-14 2023-08-10 1.359 48,742 +0 0.01% 66,256
2023-08-11 2023-08-09 1.359 48,742 +0 0.01% 66,256
2023-08-10 2023-08-08 1.359 48,742 +0 0.01% 66,256
2023-08-09 2023-08-07 1.359 48,742 +0 0.01% 66,256
2023-08-08 2023-08-04 1.373 48,742 +0 0.01% 66,912
2023-08-07 2023-08-03 1.359 48,742 +0 0.01% 66,256
2023-08-04 2023-08-02 1.373 48,742 +0 0.01% 66,912
2023-08-03 2023-08-01 1.373 48,742 +0 0.01% 66,912
2023-08-02 2023-07-31 1.386 48,742 +0 0.01% 67,568
2023-08-01 2023-07-28 1.413 48,742 +0 0.01% 68,880
2023-07-31 2023-07-27 1.386 48,742 +0 0.01% 67,568
2023-07-28 2023-07-26 1.373 48,742 +0 0.01% 66,912
2023-07-27 2023-07-25 1.373 48,742 +0 0.01% 66,912
2023-07-26 2023-07-24 1.373 48,742 +0 0.01% 66,912
2023-07-25 2023-07-21 1.373 48,742 +0 0.01% 66,912
2023-07-24 2023-07-20 1.373 48,742 +0 0.01% 66,912
2023-07-21 2023-07-19 1.359 48,742 +0 0.01% 66,256
2023-07-20 2023-07-18 1.346 48,742 +0 0.01% 65,600
2023-07-19 2023-07-14 1.373 48,742 +0 0.01% 66,912
2023-07-18 2023-07-13 1.373 48,742 +0 0.01% 66,912
2023-07-14 2023-07-12 1.359 48,742 +0 0.01% 66,256
2023-07-13 2023-07-11 1.359 48,742 +0 0.01% 66,256
2023-07-12 2023-07-10 1.359 48,742 +0 0.01% 66,256
2023-07-11 2023-07-07 1.359 48,742 +0 0.01% 66,256
2023-07-10 2023-07-06 1.346 48,742 +0 0.01% 65,600
2023-07-07 2023-07-05 1.359 48,742 +0 0.01% 66,256
2023-07-06 2023-07-04 1.400 48,742 +0 0.01% 68,224
2023-07-05 2023-07-03 1.373 48,742 +0 0.01% 66,912
2023-07-04 2023-06-30 1.373 48,742 +0 0.01% 66,912
2023-07-03 2023-06-29 1.386 48,742 +0 0.01% 67,568
2023-06-30 2023-06-28 1.400 48,742 +0 0.01% 68,224
2023-06-29 2023-06-27 1.373 48,742 +0 0.01% 66,912
2023-06-28 2023-06-26 1.427 48,742 +0 0.01% 69,536
2023-06-27 2023-06-23 1.413 48,742 +0 0.01% 68,880
2023-06-26 2023-06-21 1.413 48,742 +0 0.01% 68,880
2023-06-23 2023-06-20 1.427 48,742 +0 0.01% 69,536
2023-06-21 2023-06-19 1.400 48,742 +0 0.01% 68,224
2023-06-20 2023-06-16 1.427 48,742 +0 0.01% 69,536
2023-06-19 2023-06-15 1.400 48,742 +0 0.01% 68,224
2023-06-16 2023-06-14 1.400 48,742 +0 0.01% 68,224
2023-06-15 2023-06-13 1.386 48,742 +0 0.01% 67,568
2023-06-14 2023-06-12 1.386 48,742 +0 0.01% 67,568
2023-06-13 2023-06-09 1.386 48,742 +0 0.01% 67,568
2023-06-12 2023-06-08 1.373 48,742 +0 0.01% 66,912
2023-06-09 2023-06-07 1.359 48,742 +0 0.01% 66,256
2023-06-08 2023-06-06 1.400 48,742 +0 0.01% 68,224
2023-06-07 2023-06-05 1.400 48,742 +0 0.01% 68,224
2023-06-06 2023-06-02 1.440 48,742 +0 0.01% 70,192
2023-06-05 2023-06-01 1.454 48,742 +0 0.01% 70,848
2023-06-02 2023-05-31 1.373 48,742 +0 0.01% 66,912
2023-06-01 2023-05-30 1.346 48,742 +0 0.01% 65,600
2023-05-31 2023-05-29 1.319 48,742 +0 0.01% 64,288
2023-05-30 2023-05-25 1.637 48,742 +0 0.01% 79,775
2023-05-29 2023-05-24 1.652 48,742 +4,653 0.01% 80,500
2023-05-25 2023-05-23 1.652 44,089 +0 0.01% 72,815
2023-05-24 2023-05-22 1.696 44,089 +0 0.01% 74,783
2023-05-23 2023-05-19 1.681 44,089 +0 0.01% 74,127
2023-05-22 2023-05-18 1.696 44,089 +0 0.01% 74,783
2023-05-19 2023-05-17 1.711 44,089 +0 0.01% 75,439
2023-05-18 2023-05-16 1.681 44,089 +0 0.01% 74,127
2023-05-17 2023-05-15 1.681 44,089 +0 0.01% 74,127
2023-05-16 2023-05-12 1.711 44,089 +0 0.01% 75,439
2023-05-15 2023-05-11 1.666 44,089 +0 0.01% 73,471
2023-05-12 2023-05-10 1.666 44,089 +0 0.01% 73,471
2023-05-11 2023-05-09 1.681 44,089 +0 0.01% 74,127
2023-05-10 2023-05-08 1.592 44,089 +0 0.01% 70,191
2023-05-09 2023-05-05 1.562 44,089 +0 0.01% 68,879
2023-05-08 2023-05-04 1.547 44,089 +0 0.01% 68,223
2023-05-05 2023-05-03 1.562 44,089 +0 0.01% 68,879
2023-05-04 2023-05-02 1.562 44,089 +0 0.01% 68,879
2023-05-03 2023-04-28 1.547 44,089 +0 0.01% 68,223
2023-05-02 2023-04-27 1.562 44,089 +0 0.01% 68,879
2023-04-28 2023-04-26 1.577 44,089 +0 0.01% 69,535
2023-04-27 2023-04-25 1.547 44,089 +0 0.01% 68,223
2023-04-26 2023-04-24 1.562 44,089 +0 0.01% 68,879
2023-04-25 2023-04-21 1.562 44,089 +0 0.01% 68,879
2023-04-24 2023-04-20 1.562 44,089 +0 0.01% 68,879
2023-04-21 2023-04-19 1.547 44,089 +0 0.01% 68,223
2023-04-20 2023-04-18 1.547 44,089 +0 0.01% 68,223
2023-04-19 2023-04-17 1.547 44,089 +0 0.01% 68,223
2023-04-18 2023-04-14 1.503 44,089 +0 0.01% 66,255
2023-04-17 2023-04-13 1.503 44,089 +0 0.01% 66,255
2023-04-14 2023-04-12 1.503 44,089 +0 0.01% 66,255
2023-04-13 2023-04-11 1.503 44,089 +0 0.01% 66,255
2023-04-12 2023-04-06 1.533 44,089 +0 0.01% 67,567
2023-04-11 2023-04-04 1.547 44,089 +0 0.01% 68,223
2023-04-06 2023-04-03 1.592 44,089 +0 0.01% 70,191
2023-04-04 2023-03-31 1.592 44,089 +0 0.01% 70,191
2023-04-03 2023-03-30 1.577 44,089 +0 0.01% 69,535
2023-03-31 2023-03-29 1.562 44,089 +0 0.01% 68,879
2023-03-30 2023-03-28 1.562 44,089 +0 0.01% 68,879
2023-03-29 2023-03-27 1.503 44,089 +0 0.01% 66,255
2023-03-28 2023-03-24 1.503 44,089 +0 0.01% 66,255
2023-03-27 2023-03-23 1.503 44,089 +0 0.01% 66,255
2023-03-24 2023-03-22 1.547 44,089 +0 0.01% 68,223
2023-03-23 2023-03-21 1.354 44,089 +0 0.01% 59,695
2023-03-22 2023-03-20 1.324 44,089 +0 0.01% 58,383
2023-03-21 2023-03-17 1.309 44,089 +0 0.01% 57,727
2023-03-20 2023-03-16 1.369 44,089 +0 0.01% 60,351
2023-03-17 2023-03-15 1.369 44,089 +0 0.01% 60,351
2023-03-16 2023-03-14 1.369 44,089 +0 0.01% 60,351
2023-03-15 2023-03-13 1.384 44,089 +0 0.01% 61,007
2023-03-14 2023-03-10 1.339 44,089 +0 0.01% 59,039
2023-03-13 2023-03-09 1.339 44,089 +0 0.01% 59,039
2023-03-10 2023-03-08 1.324 44,089 +0 0.01% 58,383
2023-03-09 2023-03-07 1.339 44,089 +0 0.01% 59,039
2023-03-08 2023-03-06 1.324 44,089 +0 0.01% 58,383
2023-03-07 2023-03-03 1.324 44,089 +0 0.01% 58,383
2023-03-06 2023-03-02 1.324 44,089 +0 0.01% 58,383
2023-03-03 2023-03-01 1.324 44,089 +0 0.01% 58,383
2023-03-02 2023-02-28 1.294 44,089 +0 0.01% 57,071
2023-03-01 2023-02-27 1.309 44,089 +0 0.01% 57,727
2023-02-28 2023-02-24 1.309 44,089 +0 0.01% 57,727
2023-02-27 2023-02-23 1.309 44,089 +0 0.01% 57,727
2023-02-24 2023-02-22 1.309 44,089 +0 0.01% 57,727
2023-02-23 2023-02-21 1.309 44,089 +0 0.01% 57,727
2023-02-22 2023-02-20 1.324 44,089 +0 0.01% 58,383
2023-02-21 2023-02-17 1.309 44,089 +0 0.01% 57,727
2023-02-20 2023-02-16 1.309 44,089 +0 0.01% 57,727
2023-02-17 2023-02-15 1.294 44,089 +0 0.01% 57,071
2023-02-16 2023-02-14 1.324 44,089 +0 0.01% 58,383
2023-02-15 2023-02-13 1.369 44,089 +0 0.01% 60,351
2023-02-14 2023-02-10 1.369 44,089 +0 0.01% 60,351
2023-02-13 2023-02-09 1.384 44,089 +0 0.01% 61,007
2023-02-10 2023-02-08 1.384 44,089 +0 0.01% 61,007
2023-02-09 2023-02-07 1.384 44,089 +0 0.01% 61,007
2023-02-08 2023-02-06 1.399 44,089 +0 0.01% 61,663
2023-02-07 2023-02-03 1.399 44,089 +0 0.01% 61,663
2023-02-06 2023-02-02 1.399 44,089 +0 0.01% 61,663
2023-02-03 2023-02-01 1.384 44,089 +0 0.01% 61,007
2023-02-02 2023-01-31 1.384 44,089 +0 0.01% 61,007
2023-02-01 2023-01-30 1.413 44,089 +0 0.01% 62,319
2023-01-31 2023-01-27 1.399 44,089 +0 0.01% 61,663
2023-01-30 2023-01-26 1.413 44,089 +0 0.01% 62,319
2023-01-27 2023-01-20 1.384 44,089 +0 0.01% 61,007
2023-01-26 2023-01-19 1.384 44,089 +0 0.01% 61,007
2023-01-20 2023-01-18 1.399 44,089 +0 0.01% 61,663
2023-01-19 2023-01-17 1.413 44,089 +0 0.01% 62,319
2023-01-18 2023-01-16 1.399 44,089 +0 0.01% 61,663
2023-01-17 2023-01-13 1.339 44,089 +0 0.01% 59,039
2023-01-16 2023-01-12 1.354 44,089 +0 0.01% 59,695
2023-01-13 2023-01-11 1.324 44,089 +0 0.01% 58,383
2023-01-12 2023-01-10 1.309 44,089 +0 0.01% 57,727
2023-01-11 2023-01-09 1.339 44,089 +0 0.01% 59,039
2023-01-10 2023-01-06 1.309 44,089 +0 0.01% 57,727
2023-01-09 2023-01-05 1.309 44,089 +0 0.01% 57,727
2023-01-06 2023-01-04 1.265 44,089 +0 0.01% 55,759
2023-01-05 2023-01-03 1.265 44,089 +0 0.01% 55,759
2023-01-04 2022-12-30 1.250 44,089 +0 0.01% 55,103
2023-01-03 2022-12-29 1.250 44,089 +0 0.01% 55,103
2022-12-30 2022-12-28 1.265 44,089 +0 0.01% 55,759
2022-12-29 2022-12-23 1.235 44,089 +0 0.01% 54,447
2022-12-28 2022-12-22 1.250 44,089 +0 0.01% 55,103
2022-12-23 2022-12-21 1.265 44,089 +0 0.01% 55,759
2022-12-22 2022-12-20 1.220 44,089 +0 0.01% 53,791
2022-12-21 2022-12-19 1.220 44,089 +0 0.01% 53,791
2022-12-20 2022-12-16 1.265 44,089 +0 0.01% 55,759
2022-12-19 2022-12-15 1.220 44,089 +0 0.01% 53,791
2022-12-16 2022-12-14 1.235 44,089 +0 0.01% 54,447
2022-12-15 2022-12-13 1.235 44,089 +0 0.01% 54,447
2022-12-14 2022-12-12 1.250 44,089 +0 0.01% 55,103
2022-12-13 2022-12-09 1.235 44,089 +0 0.01% 54,447
2022-12-12 2022-12-08 1.205 44,089 +0 0.01% 53,135
2022-12-09 2022-12-07 1.190 44,089 +0 0.01% 52,479
2022-12-08 2022-12-06 1.146 44,089 +0 0.01% 50,512
2022-12-07 2022-12-05 1.146 44,089 +0 0.01% 50,512
2022-12-06 2022-12-02 1.146 44,089 +0 0.01% 50,512
2022-12-05 2022-12-01 1.116 44,089 +0 0.01% 49,200
2022-12-02 2022-11-30 1.086 44,089 +0 0.01% 47,888
2022-12-01 2022-11-29 1.101 44,089 +0 0.01% 48,544
2022-11-30 2022-11-28 1.101 44,089 +0 0.01% 48,544
2022-11-29 2022-11-25 1.116 44,089 +0 0.01% 49,200
2022-11-28 2022-11-24 1.101 44,089 +0 0.01% 48,544
2022-11-25 2022-11-23 1.071 44,089 +0 0.01% 47,232
2022-11-24 2022-11-22 1.042 44,089 +0 0.01% 45,920
2022-11-23 2022-11-21 1.056 44,089 +0 0.01% 46,576
2022-11-22 2022-11-18 1.071 44,089 +0 0.01% 47,232
2022-11-21 2022-11-17 1.056 44,089 +0 0.01% 46,576
2022-11-18 2022-11-16 1.056 44,089 +0 0.01% 46,576
2022-11-17 2022-11-15 1.071 44,089 +0 0.01% 47,232
2022-11-16 2022-11-14 1.012 44,089 +0 0.01% 44,608
2022-11-15 2022-11-11 0.997 44,089 +0 0.01% 43,952
2022-11-14 2022-11-10 0.997 44,089 +0 0.01% 43,952
2022-11-11 2022-11-09 0.997 44,089 +0 0.01% 43,952
2022-11-10 2022-11-08 0.997 44,089 +0 0.01% 43,952
2022-11-09 2022-11-07 0.982 44,089 +0 0.01% 43,296
2022-11-08 2022-11-04 0.982 44,089 +0 0.01% 43,296
2022-11-07 2022-11-03 0.952 44,089 +0 0.01% 41,984
2022-11-04 2022-11-02 0.967 44,089 +0 0.01% 42,640
2022-11-03 2022-11-01 0.967 44,089 +0 0.01% 42,640
2022-11-02 2022-10-31 0.952 44,089 +0 0.01% 41,984
2022-11-01 2022-10-28 0.967 44,089 +0 0.01% 42,640
2022-10-31 2022-10-27 0.982 44,089 +0 0.01% 43,296
2022-10-28 2022-10-26 0.952 44,089 +0 0.01% 41,984
2022-10-27 2022-10-25 0.952 44,089 +0 0.01% 41,984
2022-10-26 2022-10-24 0.982 44,089 +0 0.01% 43,296
2022-10-25 2022-10-21 0.997 44,089 +0 0.01% 43,952
2022-10-24 2022-10-20 0.997 44,089 +0 0.01% 43,952
2022-10-21 2022-10-19 0.997 44,089 +0 0.01% 43,952
2022-10-20 2022-10-18 0.997 44,089 +0 0.01% 43,952
2022-10-19 2022-10-17 0.997 44,089 +0 0.01% 43,952
2022-10-18 2022-10-14 0.997 44,089 +0 0.01% 43,952
2022-10-17 2022-10-13 0.967 44,089 +0 0.01% 42,640
2022-10-14 2022-10-12 0.922 44,089 +0 0.01% 40,672
2022-10-13 2022-10-11 0.967 44,089 +0 0.01% 42,640
2022-10-12 2022-10-10 0.952 44,089 +0 0.01% 41,984
2022-10-11 2022-10-07 0.952 44,089 +0 0.01% 41,984
2022-10-10 2022-10-06 0.997 44,089 +0 0.01% 43,952
2022-10-07 2022-10-05 1.012 44,089 +0 0.01% 44,608
2022-10-06 2022-10-03 0.997 44,089 +0 0.01% 43,952
2022-10-05 2022-09-30 0.982 44,089 +0 0.01% 43,296
2022-10-03 2022-09-29 0.937 44,089 +0 0.01% 41,328
2022-09-30 2022-09-28 0.952 44,089 +0 0.01% 41,984
2022-09-29 2022-09-27 0.967 44,089 +0 0.01% 42,640
2022-09-28 2022-09-26 0.982 44,089 +0 0.01% 43,296
2022-09-27 2022-09-23 1.012 44,089 +0 0.01% 44,608
2022-09-26 2022-09-22 1.012 44,089 +0 0.01% 44,608
2022-09-23 2022-09-21 1.042 44,089 +0 0.01% 45,920
2022-09-22 2022-09-20 1.056 44,089 +0 0.01% 46,576
2022-09-21 2022-09-19 1.042 44,089 +0 0.01% 45,920
2022-09-20 2022-09-16 1.056 44,089 +0 0.01% 46,576
2022-09-19 2022-09-15 1.056 44,089 +0 0.01% 46,576
2022-09-16 2022-09-14 1.056 44,089 +0 0.01% 46,576
2022-09-15 2022-09-13 1.071 44,089 +0 0.01% 47,232
2022-09-14 2022-09-09 1.071 44,089 +0 0.01% 47,232
2022-09-13 2022-09-08 1.071 44,089 +0 0.01% 47,232
2022-09-09 2022-09-07 1.071 44,089 +0 0.01% 47,232
2022-09-08 2022-09-06 1.101 44,089 +0 0.01% 48,544
2022-09-07 2022-09-05 1.071 44,089 +0 0.01% 47,232
2022-09-06 2022-09-02 1.116 44,089 +0 0.01% 49,200
2022-09-05 2022-09-01 1.101 44,089 +0 0.01% 48,544
2022-09-02 2022-08-31 1.116 44,089 +0 0.01% 49,200
2022-09-01 2022-08-30 1.116 44,089 +0 0.01% 49,200
2022-08-31 2022-08-29 1.116 44,089 +0 0.01% 49,200
2022-08-30 2022-08-26 1.131 44,089 +0 0.01% 49,856
2022-08-29 2022-08-25 1.131 44,089 +0 0.01% 49,856
2022-08-26 2022-08-24 1.146 44,089 +0 0.01% 50,512
2022-08-25 2022-08-23 1.131 44,089 +0 0.01% 49,856
2022-08-24 2022-08-22 1.116 44,089 +0 0.01% 49,200
2022-08-23 2022-08-19 1.131 44,089 +0 0.01% 49,856
2022-08-22 2022-08-18 1.131 44,089 +0 0.01% 49,856
2022-08-19 2022-08-17 1.086 44,089 +0 0.01% 47,888
2022-08-18 2022-08-16 1.161 44,089 +0 0.01% 51,168
2022-08-17 2022-08-15 1.161 44,089 +0 0.01% 51,168
2022-08-16 2022-08-12 1.190 44,089 +0 0.01% 52,479
2022-08-15 2022-08-11 1.205 44,089 +0 0.01% 53,135
2022-08-12 2022-08-10 1.190 44,089 +0 0.01% 52,479
2022-08-11 2022-08-09 1.190 44,089 +0 0.01% 52,479
2022-08-10 2022-08-08 1.190 44,089 +0 0.01% 52,479
2022-08-09 2022-08-05 1.175 44,089 +0 0.01% 51,824
2022-08-08 2022-08-04 1.190 44,089 +0 0.01% 52,479
2022-08-05 2022-08-03 1.190 44,089 +0 0.01% 52,479
2022-08-04 2022-08-02 1.161 44,089 +0 0.01% 51,168
2022-08-03 2022-08-01 1.161 44,089 +0 0.01% 51,168
2022-08-02 2022-07-29 1.175 44,089 +0 0.01% 51,824
2022-08-01 2022-07-28 1.190 44,089 +0 0.01% 52,479
2022-07-29 2022-07-27 1.175 44,089 +0 0.01% 51,824
2022-07-28 2022-07-26 1.175 44,089 +0 0.01% 51,824
2022-07-27 2022-07-25 1.190 44,089 +0 0.01% 52,479
2022-07-26 2022-07-22 1.190 44,089 +0 0.01% 52,479
2022-07-25 2022-07-21 1.190 44,089 +0 0.01% 52,479
2022-07-22 2022-07-20 1.190 44,089 +0 0.01% 52,479
2022-07-21 2022-07-19 1.175 44,089 +0 0.01% 51,824
2022-07-20 2022-07-18 1.175 44,089 +0 0.01% 51,824
2022-07-19 2022-07-15 1.175 44,089 +0 0.01% 51,824
2022-07-18 2022-07-14 1.190 44,089 +0 0.01% 52,479
2022-07-15 2022-07-13 1.190 44,089 +0 0.01% 52,479
2022-07-14 2022-07-12 1.190 44,089 +0 0.01% 52,479
2022-07-13 2022-07-11 1.190 44,089 +0 0.01% 52,479
2022-07-12 2022-07-08 1.205 44,089 +0 0.01% 53,135
2022-07-11 2022-07-07 1.205 44,089 +0 0.01% 53,135
2022-07-08 2022-07-06 1.205 44,089 +0 0.01% 53,135
2022-07-07 2022-07-05 1.205 44,089 +0 0.01% 53,135
2022-07-06 2022-07-04 1.235 44,089 +0 0.01% 54,447
2022-07-05 2022-06-30 1.220 44,089 +0 0.01% 53,791
2022-07-04 2022-06-29 1.220 44,089 +0 0.01% 53,791
2022-06-30 2022-06-28 1.190 44,089 +0 0.01% 52,479
2022-06-29 2022-06-27 1.205 44,089 +0 0.01% 53,135
2022-06-28 2022-06-24 1.190 44,089 +0 0.01% 52,479
2022-06-27 2022-06-23 1.161 44,089 +0 0.01% 51,168
2022-06-24 2022-06-22 1.161 44,089 +0 0.01% 51,168
2022-06-23 2022-06-21 1.161 44,089 +0 0.01% 51,168
2022-06-22 2022-06-20 1.161 44,089 +0 0.01% 51,168
2022-06-21 2022-06-17 1.190 44,089 +0 0.01% 52,479
2022-06-20 2022-06-16 1.190 44,089 +0 0.01% 52,479
2022-06-17 2022-06-15 1.190 44,089 +0 0.01% 52,479
2022-06-16 2022-06-14 1.190 44,089 +0 0.01% 52,479
2022-06-15 2022-06-13 1.205 44,089 +0 0.01% 53,135
2022-06-14 2022-06-10 1.205 44,089 +0 0.01% 53,135
2022-06-13 2022-06-09 1.205 44,089 +0 0.01% 53,135
2022-06-10 2022-06-08 1.220 44,089 +0 0.01% 53,791
2022-06-09 2022-06-07 1.190 44,089 +0 0.01% 52,479
2022-06-08 2022-06-06 1.190 44,089 +0 0.01% 52,479
2022-06-07 2022-06-02 1.205 44,089 +0 0.01% 53,135
2022-06-06 2022-06-01 1.205 44,089 +0 0.01% 53,135
2022-06-02 2022-05-31 1.235 44,089 +0 0.01% 54,447
2022-06-01 2022-05-30 1.376 44,089 +0 0.01% 60,647
2022-05-31 2022-05-27 1.360 44,089 +3,076 0.01% 59,941
2022-05-30 2022-05-26 1.344 41,013 +0 0.01% 55,103
2022-05-27 2022-05-25 1.344 41,013 +0 0.01% 55,103
2022-05-26 2022-05-24 1.344 41,013 +0 0.01% 55,103
2022-05-25 2022-05-23 1.344 41,013 +0 0.01% 55,103
2022-05-24 2022-05-20 1.344 41,013 +0 0.01% 55,103
2022-05-23 2022-05-19 1.344 41,013 +0 0.01% 55,103
2022-05-20 2022-05-18 1.344 41,013 +0 0.01% 55,103
2022-05-19 2022-05-17 1.344 41,013 +0 0.01% 55,103
2022-05-18 2022-05-16 1.344 41,013 +0 0.01% 55,103
2022-05-17 2022-05-13 1.344 41,013 +0 0.01% 55,103
2022-05-16 2022-05-12 1.344 41,013 +0 0.01% 55,103
2022-05-13 2022-05-11 1.360 41,013 +0 0.01% 55,759
2022-05-12 2022-05-10 1.360 41,013 +0 0.01% 55,759
2022-05-11 2022-05-06 1.344 41,013 +0 0.01% 55,103
2022-05-10 2022-05-05 1.376 41,013 +0 0.01% 56,415
2022-05-06 2022-05-04 1.376 41,013 +0 0.01% 56,415
2022-05-05 2022-05-03 1.328 41,013 +0 0.01% 54,447
2022-05-04 2022-04-29 1.344 41,013 +0 0.01% 55,103
2022-05-03 2022-04-28 1.328 41,013 +0 0.01% 54,447
2022-04-29 2022-04-27 1.312 41,013 +0 0.01% 53,791
2022-04-28 2022-04-26 1.312 41,013 +0 0.01% 53,791
2022-04-27 2022-04-25 1.280 41,013 +0 0.01% 52,479
2022-04-26 2022-04-22 1.328 41,013 +0 0.01% 54,447
2022-04-25 2022-04-21 1.328 41,013 +0 0.01% 54,447
2022-04-22 2022-04-20 1.328 41,013 +0 0.01% 54,447
2022-04-21 2022-04-19 1.328 41,013 +0 0.01% 54,447
2022-04-20 2022-04-14 1.328 41,013 +0 0.01% 54,447
2022-04-19 2022-04-13 1.296 41,013 +0 0.01% 53,135
2022-04-14 2022-04-12 1.312 41,013 +0 0.01% 53,791
2022-04-13 2022-04-11 1.312 41,013 +0 0.01% 53,791
2022-04-12 2022-04-08 1.312 41,013 +0 0.01% 53,791
2022-04-11 2022-04-07 1.312 41,013 +0 0.01% 53,791
2022-04-08 2022-04-06 1.344 41,013 +0 0.01% 55,103
2022-04-07 2022-04-04 1.328 41,013 +0 0.01% 54,447
2022-04-06 2022-04-01 1.328 41,013 +0 0.01% 54,447
2022-04-04 2022-03-31 1.344 41,013 +0 0.01% 55,103
2022-04-01 2022-03-30 1.296 41,013 +0 0.01% 53,135
2022-03-31 2022-03-29 1.424 41,013 +0 0.01% 58,383
2022-03-30 2022-03-28 1.408 41,013 +0 0.01% 57,727
2022-03-29 2022-03-25 1.408 41,013 +0 0.01% 57,727
2022-03-28 2022-03-24 1.408 41,013 +0 0.01% 57,727
2022-03-25 2022-03-23 1.408 41,013 +0 0.01% 57,727
2022-03-24 2022-03-22 1.424 41,013 +0 0.01% 58,383
2022-03-23 2022-03-21 1.424 41,013 +0 0.01% 58,383
2022-03-22 2022-03-18 1.424 41,013 +0 0.01% 58,383
2022-03-21 2022-03-17 1.392 41,013 +0 0.01% 57,071
2022-03-18 2022-03-16 1.344 41,013 +0 0.01% 55,103
2022-03-17 2022-03-15 1.264 41,013 +0 0.01% 51,823
2022-03-16 2022-03-14 1.328 41,013 +0 0.01% 54,447
2022-03-15 2022-03-11 1.424 41,013 +0 0.01% 58,383
2022-03-14 2022-03-10 1.376 41,013 +0 0.01% 56,415
2022-03-11 2022-03-09 1.360 41,013 +0 0.01% 55,759
2022-03-10 2022-03-08 1.360 41,013 +0 0.01% 55,759
2022-03-09 2022-03-07 1.376 41,013 +0 0.01% 56,415
2022-03-08 2022-03-04 1.408 41,013 +0 0.01% 57,727
2022-03-07 2022-03-03 1.424 41,013 +0 0.01% 58,383
2022-03-04 2022-03-02 1.424 41,013 +0 0.01% 58,383
2022-03-03 2022-03-01 1.440 41,013 +0 0.01% 59,039
2022-03-02 2022-02-28 1.440 41,013 +0 0.01% 59,039
2022-03-01 2022-02-25 1.440 41,013 +0 0.01% 59,039
2022-02-28 2022-02-24 1.424 41,013 +0 0.01% 58,383
2022-02-25 2022-02-23 1.472 41,013 +0 0.01% 60,351
2022-02-24 2022-02-22 1.488 41,013 +0 0.01% 61,007
2022-02-23 2022-02-21 1.488 41,013 +0 0.01% 61,007
2022-02-22 2022-02-18 1.472 41,013 +0 0.01% 60,351
2022-02-21 2022-02-17 1.472 41,013 +0 0.01% 60,351
2022-02-18 2022-02-16 1.488 41,013 +0 0.01% 61,007
2022-02-17 2022-02-15 1.472 41,013 +0 0.01% 60,351
2022-02-16 2022-02-14 1.472 41,013 +0 0.01% 60,351
2022-02-15 2022-02-11 1.472 41,013 +0 0.01% 60,351
2022-02-14 2022-02-10 1.488 41,013 +0 0.01% 61,007
2022-02-11 2022-02-09 1.488 41,013 +0 0.01% 61,007
2022-02-10 2022-02-08 1.488 41,013 +0 0.01% 61,007
2022-02-09 2022-02-07 1.504 41,013 +0 0.01% 61,663
2022-02-08 2022-02-04 1.504 41,013 +0 0.01% 61,663
2022-02-07 2022-01-31 1.456 41,013 +0 0.01% 59,695
2022-02-04 2022-01-27 1.456 41,013 +0 0.01% 59,695
2022-01-28 2022-01-26 1.488 41,013 +0 0.01% 61,007
2022-01-27 2022-01-25 1.456 41,013 +0 0.01% 59,695
2022-01-26 2022-01-24 1.472 41,013 +0 0.01% 60,351
2022-01-25 2022-01-21 1.488 41,013 +0 0.01% 61,007
2022-01-24 2022-01-20 1.488 41,013 +0 0.01% 61,007
2022-01-21 2022-01-19 1.472 41,013 +0 0.01% 60,351
2022-01-20 2022-01-18 1.488 41,013 +0 0.01% 61,007
2022-01-19 2022-01-17 1.488 41,013 +0 0.01% 61,007
2022-01-18 2022-01-14 1.488 41,013 +0 0.01% 61,007
2022-01-17 2022-01-13 1.488 41,013 +0 0.01% 61,007
2022-01-14 2022-01-12 1.488 41,013 +0 0.01% 61,007
2022-01-13 2022-01-11 1.488 41,013 +0 0.01% 61,007
2022-01-12 2022-01-10 1.472 41,013 +0 0.01% 60,351
2022-01-11 2022-01-07 1.472 41,013 +0 0.01% 60,351
2022-01-10 2022-01-06 1.472 41,013 +0 0.01% 60,351
2022-01-07 2022-01-05 1.488 41,013 +0 0.01% 61,007
2022-01-06 2022-01-04 1.488 41,013 +0 0.01% 61,007
2022-01-05 2022-01-03 1.472 41,013 +0 0.01% 60,351
2022-01-04 2021-12-31 1.504 41,013 +0 0.01% 61,663
2022-01-03 2021-12-29 1.520 41,013 +0 0.01% 62,319
2021-12-30 2021-12-28 1.520 41,013 +0 0.01% 62,319
2021-12-29 2021-12-24 1.520 41,013 +0 0.01% 62,319
2021-12-28 2021-12-22 1.504 41,013 +0 0.01% 61,663
2021-12-23 2021-12-21 1.504 41,013 +0 0.01% 61,663
2021-12-22 2021-12-20 1.504 41,013 +0 0.01% 61,663
2021-12-21 2021-12-17 1.535 41,013 +0 0.01% 62,975
2021-12-20 2021-12-16 1.567 41,013 +0 0.01% 64,287
2021-12-17 2021-12-15 1.567 41,013 +0 0.01% 64,287
2021-12-16 2021-12-14 1.551 41,013 +0 0.01% 63,631
2021-12-15 2021-12-13 1.551 41,013 +0 0.01% 63,631
2021-12-14 2021-12-10 1.551 41,013 +0 0.01% 63,631
2021-12-13 2021-12-09 1.583 41,013 +0 0.01% 64,943
2021-12-10 2021-12-08 1.567 41,013 +0 0.01% 64,287
2021-12-09 2021-12-07 1.551 41,013 +0 0.01% 63,631
2021-12-08 2021-12-06 1.551 41,013 +0 0.01% 63,631
2021-12-07 2021-12-03 1.551 41,013 +0 0.01% 63,631
2021-12-06 2021-12-02 1.583 41,013 +0 0.01% 64,943
2021-12-03 2021-12-01 1.583 41,013 +0 0.01% 64,943
2021-12-02 2021-11-30 1.567 41,013 +0 0.01% 64,287
2021-12-01 2021-11-29 1.599 41,013 +0 0.01% 65,599
2021-11-30 2021-11-26 1.615 41,013 +0 0.01% 66,255
2021-11-29 2021-11-25 1.631 41,013 +0 0.01% 66,911
2021-11-26 2021-11-24 1.599 41,013 +0 0.01% 65,599
2021-11-25 2021-11-23 1.599 41,013 +0 0.01% 65,599
2021-11-24 2021-11-22 1.615 41,013 +0 0.01% 66,255
2021-11-23 2021-11-19 1.599 41,013 +0 0.01% 65,599
2021-11-22 2021-11-18 1.615 41,013 +0 0.01% 66,255
2021-11-19 2021-11-17 1.599 41,013 +0 0.01% 65,599
2021-11-18 2021-11-16 1.615 41,013 +0 0.01% 66,255
2021-11-17 2021-11-15 1.599 41,013 +0 0.01% 65,599
2021-11-16 2021-11-12 1.583 41,013 +0 0.01% 64,943
2021-11-15 2021-11-11 1.599 41,013 +0 0.01% 65,599
2021-11-12 2021-11-10 1.599 41,013 +0 0.01% 65,599
2021-11-11 2021-11-09 1.599 41,013 +0 0.01% 65,599
2021-11-10 2021-11-08 1.583 41,013 +0 0.01% 64,943
2021-11-09 2021-11-05 1.599 41,013 +0 0.01% 65,599
2021-11-08 2021-11-04 1.631 41,013 +0 0.01% 66,911
2021-11-05 2021-11-03 1.647 41,013 +0 0.01% 67,567
2021-11-04 2021-11-02 1.615 41,013 +0 0.01% 66,255
2021-11-03 2021-11-01 1.583 41,013 +0 0.01% 64,943
2021-11-02 2021-10-29 1.583 41,013 +0 0.01% 64,943
2021-11-01 2021-10-28 1.583 41,013 +0 0.01% 64,943
2021-10-29 2021-10-27 1.583 41,013 +0 0.01% 64,943
2021-10-28 2021-10-26 1.583 41,013 +0 0.01% 64,943
2021-10-27 2021-10-25 1.599 41,013 +0 0.01% 65,599
2021-10-26 2021-10-22 1.599 41,013 +0 0.01% 65,599
2021-10-25 2021-10-21 1.615 41,013 +0 0.01% 66,255
2021-10-22 2021-10-20 1.615 41,013 +0 0.01% 66,255
2021-10-21 2021-10-19 1.631 41,013 +0 0.01% 66,911
2021-10-20 2021-10-18 1.599 41,013 +0 0.01% 65,599
2021-10-19 2021-10-15 1.567 41,013 +0 0.01% 64,287
2021-10-18 2021-10-12 1.631 41,013 +0 0.01% 66,911
2021-10-15 2021-10-11 1.663 41,013 +0 0.01% 68,223
2021-10-12 2021-10-08 1.679 41,013 +0 0.01% 68,879
2021-10-11 2021-10-07 1.711 41,013 +0 0.01% 70,191
2021-10-08 2021-10-06 1.679 41,013 +0 0.01% 68,879
2021-10-07 2021-10-05 1.583 41,013 +0 0.01% 64,943
2021-10-06 2021-10-04 1.535 41,013 +0 0.01% 62,975
2021-10-05 2021-09-30 1.567 41,013 +0 0.01% 64,287
2021-10-04 2021-09-29 1.567 41,013 +0 0.01% 64,287
2021-09-30 2021-09-28 1.551 41,013 +0 0.01% 63,631
2021-09-29 2021-09-27 1.535 41,013 +0 0.01% 62,975
2021-09-28 2021-09-24 1.488 41,013 +0 0.01% 61,007
2021-09-27 2021-09-23 1.488 41,013 +0 0.01% 61,007
2021-09-24 2021-09-21 1.488 41,013 +0 0.01% 61,007
2021-09-23 2021-09-20 1.456 41,013 +0 0.01% 59,695
2021-09-21 2021-09-17 1.535 41,013 +0 0.01% 62,975
2021-09-20 2021-09-16 1.551 41,013 +0 0.01% 63,631
2021-09-17 2021-09-15 1.599 41,013 +0 0.01% 65,599
2021-09-16 2021-09-14 1.599 41,013 +0 0.01% 65,599
2021-09-15 2021-09-13 1.631 41,013 +0 0.01% 66,911
2021-09-14 2021-09-10 1.631 41,013 +0 0.01% 66,911
2021-09-13 2021-09-09 1.631 41,013 +0 0.01% 66,911
2021-09-10 2021-09-08 1.615 41,013 +0 0.01% 66,255
2021-09-09 2021-09-07 1.615 41,013 +0 0.01% 66,255
2021-09-08 2021-09-06 1.615 41,013 +0 0.01% 66,255
2021-09-07 2021-09-03 1.599 41,013 +0 0.01% 65,599
2021-09-06 2021-09-02 1.599 41,013 +0 0.01% 65,599
2021-09-03 2021-09-01 1.599 41,013 +0 0.01% 65,599
2021-09-02 2021-08-31 1.599 41,013 +0 0.01% 65,599
2021-09-01 2021-08-30 1.599 41,013 +0 0.01% 65,599
2021-08-31 2021-08-27 1.567 41,013 +0 0.01% 64,287
2021-08-30 2021-08-26 1.535 41,013 +0 0.01% 62,975
2021-08-27 2021-08-25 1.535 41,013 +0 0.01% 62,975
2021-08-26 2021-08-24 1.520 41,013 +0 0.01% 62,319
2021-08-25 2021-08-23 1.488 41,013 +0 0.01% 61,007
2021-08-24 2021-08-20 1.456 41,013 +0 0.01% 59,695
2021-08-23 2021-08-19 1.488 41,013 +0 0.01% 61,007
2021-08-20 2021-08-18 1.679 41,013 +0 0.01% 68,879
2021-08-19 2021-08-17 1.679 41,013 +0 0.01% 68,879
2021-08-18 2021-08-16 1.679 41,013 +0 0.01% 68,879
2021-08-17 2021-08-13 1.679 41,013 +0 0.01% 68,879
2021-08-16 2021-08-12 1.695 41,013 +0 0.01% 69,535
2021-08-13 2021-08-11 1.695 41,013 +0 0.01% 69,535
2021-08-12 2021-08-10 1.695 41,013 +0 0.01% 69,535
2021-08-11 2021-08-09 1.695 41,013 +0 0.01% 69,535
2021-08-10 2021-08-06 1.695 41,013 +0 0.01% 69,535
2021-08-09 2021-08-05 1.695 41,013 +0 0.01% 69,535
2021-08-06 2021-08-04 1.695 41,013 +0 0.01% 69,535
2021-08-05 2021-08-03 1.695 41,013 +0 0.01% 69,535
2021-08-04 2021-08-02 1.695 41,013 +0 0.01% 69,535
2021-08-03 2021-07-30 1.663 41,013 +0 0.01% 68,223
2021-08-02 2021-07-29 1.647 41,013 +0 0.01% 67,567
2021-07-30 2021-07-28 1.647 41,013 +0 0.01% 67,567
2021-07-29 2021-07-27 1.631 41,013 +0 0.01% 66,911
2021-07-28 2021-07-26 1.695 41,013 +0 0.01% 69,535
2021-07-27 2021-07-23 1.727 41,013 +0 0.01% 70,847
2021-07-26 2021-07-22 1.743 41,013 +0 0.01% 71,503
2021-07-23 2021-07-21 1.759 41,013 +0 0.01% 72,159
2021-07-22 2021-07-20 1.743 41,013 +0 0.01% 71,503
2021-07-21 2021-07-19 1.743 41,013 +0 0.01% 71,503
2021-07-20 2021-07-16 1.759 41,013 +0 0.01% 72,159
2021-07-19 2021-07-15 1.759 41,013 +0 0.01% 72,159
2021-07-16 2021-07-14 1.759 41,013 +0 0.01% 72,159
2021-07-15 2021-07-13 1.775 41,013 +0 0.01% 72,815
2021-07-14 2021-07-12 1.775 41,013 +0 0.01% 72,815
2021-07-13 2021-07-09 1.759 41,013 +0 0.01% 72,159
2021-07-12 2021-07-08 1.743 41,013 +0 0.01% 71,503
2021-07-09 2021-07-07 1.743 41,013 +0 0.01% 71,503
2021-07-08 2021-07-06 1.759 41,013 +0 0.01% 72,159
2021-07-07 2021-07-05 1.775 41,013 +0 0.01% 72,815
2021-07-06 2021-07-02 1.775 41,013 +0 0.01% 72,815
2021-07-05 2021-06-30 1.775 41,013 +0 0.01% 72,815
2021-07-02 2021-06-29 1.775 41,013 +0 0.01% 72,815
2021-06-30 2021-06-28 1.823 41,013 +0 0.01% 74,783
2021-06-29 2021-06-25 1.775 41,013 +0 0.01% 72,815
2021-06-28 2021-06-24 1.775 41,013 +0 0.01% 72,815
2021-06-25 2021-06-23 1.775 41,013 +0 0.01% 72,815
2021-06-24 2021-06-22 1.807 41,013 +0 0.01% 74,127
2021-06-23 2021-06-21 1.759 41,013 +0 0.01% 72,159
2021-06-22 2021-06-18 1.759 41,013 +0 0.01% 72,159
2021-06-21 2021-06-17 1.759 41,013 +0 0.01% 72,159
2021-06-18 2021-06-16 1.775 41,013 +0 0.01% 72,815
2021-06-17 2021-06-15 1.807 41,013 +0 0.01% 74,127
2021-06-16 2021-06-11 1.775 41,013 +0 0.01% 72,815
2021-06-15 2021-06-10 1.759 41,013 +0 0.01% 72,159
2021-06-11 2021-06-09 1.759 41,013 +0 0.01% 72,159
2021-06-10 2021-06-08 1.791 41,013 +0 0.01% 73,471
2021-06-09 2021-06-07 1.743 41,013 +0 0.01% 71,503
2021-06-08 2021-06-04 1.759 41,013 +0 0.01% 72,159
2021-06-07 2021-06-03 1.727 41,013 +0 0.01% 70,847
2021-06-04 2021-06-02 1.823 41,013 +0 0.01% 74,783
2021-06-03 2021-06-01 1.839 41,013 +0 0.01% 75,439
2021-06-02 2021-05-31 1.807 41,013 +0 0.01% 74,127
2021-06-01 2021-05-28 1.775 41,013 +0 0.01% 72,815
2021-05-31 2021-05-27 2.006 41,013 +0 0.01% 82,289
2021-05-28 2021-05-26 2.006 41,013 +2,433 0.01% 82,289
2021-05-27 2021-05-25 2.023 38,580 +0 0.01% 78,063
2021-05-26 2021-05-24 1.989 38,580 +0 0.01% 76,751
2021-05-25 2021-05-21 2.006 38,580 +0 0.01% 77,407
2021-05-24 2021-05-20 2.006 38,580 +0 0.01% 77,407
2021-05-21 2021-05-18 2.006 38,580 +0 0.01% 77,407
2021-05-20 2021-05-17 1.972 38,580 +0 0.01% 76,095
2021-05-18 2021-05-14 1.989 38,580 +0 0.01% 76,751
2021-05-17 2021-05-13 1.989 38,580 +0 0.01% 76,751
2021-05-14 2021-05-12 2.006 38,580 +0 0.01% 77,407
2021-05-13 2021-05-11 2.023 38,580 +0 0.01% 78,063
2021-05-12 2021-05-10 2.006 38,580 +0 0.01% 77,407
2021-05-11 2021-05-07 1.989 38,580 +0 0.01% 76,751
2021-05-10 2021-05-06 1.955 38,580 +0 0.01% 75,439
2021-05-07 2021-05-05 1.955 38,580 +0 0.01% 75,439
2021-05-06 2021-05-04 1.938 38,580 +0 0.01% 74,783
2021-05-05 2021-05-03 1.921 38,580 +0 0.01% 74,127
2021-05-04 2021-04-30 1.938 38,580 +0 0.01% 74,783
2021-05-03 2021-04-29 1.972 38,580 +0 0.01% 76,095
2021-04-30 2021-04-28 1.972 38,580 +0 0.01% 76,095
2021-04-29 2021-04-27 1.972 38,580 +0 0.01% 76,095
2021-04-28 2021-04-26 1.955 38,580 +0 0.01% 75,439
2021-04-27 2021-04-23 1.887 38,580 +0 0.01% 72,815
2021-04-26 2021-04-22 1.921 38,580 +0 0.01% 74,127
2021-04-23 2021-04-21 1.921 38,580 +0 0.01% 74,127
2021-04-22 2021-04-20 1.887 38,580 +0 0.01% 72,815
2021-04-21 2021-04-19 1.887 38,580 +0 0.01% 72,815
2021-04-20 2021-04-16 1.904 38,580 +0 0.01% 73,471
2021-04-19 2021-04-15 1.904 38,580 +0 0.01% 73,471
2021-04-16 2021-04-14 1.921 38,580 +0 0.01% 74,127
2021-04-15 2021-04-13 1.921 38,580 +0 0.01% 74,127
2021-04-14 2021-04-12 1.938 38,580 +0 0.01% 74,783
2021-04-13 2021-04-09 1.853 38,580 +0 0.01% 71,503
2021-04-12 2021-04-08 1.853 38,580 +0 0.01% 71,503
2021-04-09 2021-04-07 1.853 38,580 +0 0.01% 71,503
2021-04-08 2021-04-01 1.870 38,580 +0 0.01% 72,159
2021-04-07 2021-03-31 1.853 38,580 +0 0.01% 71,503
2021-04-01 2021-03-30 1.870 38,580 +0 0.01% 72,159
2021-03-31 2021-03-29 1.853 38,580 +0 0.01% 71,503
2021-03-30 2021-03-26 1.853 38,580 +0 0.01% 71,503
2021-03-29 2021-03-25 1.853 38,580 +0 0.01% 71,503
2021-03-26 2021-03-24 1.853 38,580 +0 0.01% 71,503
2021-03-25 2021-03-23 1.802 38,580 +0 0.01% 69,535
2021-03-24 2021-03-22 1.836 38,580 +0 0.01% 70,847
2021-03-23 2021-03-19 1.819 38,580 +0 0.01% 70,191
2021-03-22 2021-03-18 1.785 38,580 +0 0.01% 68,879
2021-03-19 2021-03-17 1.802 38,580 +0 0.01% 69,535
2021-03-18 2021-03-16 1.819 38,580 +0 0.01% 70,191
2021-03-17 2021-03-15 1.836 38,580 +0 0.01% 70,847
2021-03-16 2021-03-12 1.819 38,580 +0 0.01% 70,191
2021-03-15 2021-03-11 1.870 38,580 +0 0.01% 72,159
2021-03-12 2021-03-10 1.717 38,580 +0 0.01% 66,255
2021-03-11 2021-03-09 1.683 38,580 +0 0.01% 64,943
2021-03-10 2021-03-08 1.700 38,580 +0 0.01% 65,599
2021-03-09 2021-03-05 1.717 38,580 +0 0.01% 66,255
2021-03-08 2021-03-04 1.700 38,580 +0 0.01% 65,599
2021-03-05 2021-03-03 1.683 38,580 +0 0.01% 64,943
2021-03-04 2021-03-02 1.717 38,580 +0 0.01% 66,255
2021-03-03 2021-03-01 1.700 38,580 +0 0.01% 65,599
2021-03-02 2021-02-26 1.666 38,580 +0 0.01% 64,287
2021-03-01 2021-02-25 1.683 38,580 +0 0.01% 64,943
2021-02-26 2021-02-24 1.666 38,580 +0 0.01% 64,287
2021-02-25 2021-02-23 1.700 38,580 +0 0.01% 65,599
2021-02-24 2021-02-22 1.666 38,580 +0 0.01% 64,287
2021-02-23 2021-02-19 1.666 38,580 +0 0.01% 64,287
2021-02-22 2021-02-18 1.666 38,580 +0 0.01% 64,287
2021-02-19 2021-02-17 1.683 38,580 +0 0.01% 64,943
2021-02-18 2021-02-16 1.683 38,580 +0 0.01% 64,943
2021-02-17 2021-02-11 1.666 38,580 +0 0.01% 64,287
2021-02-16 2021-02-09 1.649 38,580 +0 0.01% 63,631
2021-02-10 2021-02-08 1.666 38,580 +0 0.01% 64,287
2021-02-09 2021-02-05 1.598 38,580 +0 0.01% 61,663
2021-02-08 2021-02-04 1.598 38,580 +0 0.01% 61,663
2021-02-05 2021-02-03 1.615 38,580 +0 0.01% 62,319
2021-02-04 2021-02-02 1.632 38,580 +0 0.01% 62,975
2021-02-03 2021-02-01 1.598 38,580 +0 0.01% 61,663
2021-02-02 2021-01-29 1.564 38,580 +0 0.01% 60,351
2021-02-01 2021-01-28 1.598 38,580 +0 0.01% 61,663
2021-01-29 2021-01-27 1.598 38,580 +0 0.01% 61,663
2021-01-28 2021-01-26 1.632 38,580 +0 0.01% 62,975
2021-01-27 2021-01-25 1.649 38,580 +0 0.01% 63,631
2021-01-26 2021-01-22 1.632 38,580 +0 0.01% 62,975
2021-01-25 2021-01-21 1.666 38,580 +0 0.01% 64,287
2021-01-22 2021-01-20 1.666 38,580 +0 0.01% 64,287
2021-01-21 2021-01-19 1.666 38,580 +0 0.01% 64,287
2021-01-20 2021-01-18 1.649 38,580 +0 0.01% 63,631
2021-01-19 2021-01-15 1.615 38,580 +0 0.01% 62,319
2021-01-18 2021-01-14 1.632 38,580 +0 0.01% 62,975
2021-01-15 2021-01-13 1.649 38,580 +0 0.01% 63,631
2021-01-14 2021-01-12 1.649 38,580 +0 0.01% 63,631
2021-01-13 2021-01-11 1.666 38,580 +0 0.01% 64,287
2021-01-12 2021-01-08 1.666 38,580 +0 0.01% 64,287
2021-01-11 2021-01-07 1.683 38,580 +0 0.01% 64,943
2021-01-08 2021-01-06 1.683 38,580 +0 0.01% 64,943
2021-01-07 2021-01-05 1.666 38,580 +0 0.01% 64,287
2021-01-06 2021-01-04 1.700 38,580 +0 0.01% 65,599
2021-01-05 2020-12-31 1.700 38,580 +0 0.01% 65,599
2021-01-04 2020-12-29 1.700 38,580 +0 0.01% 65,599
2020-12-30 2020-12-28 1.717 38,580 +0 0.01% 66,255
2020-12-29 2020-12-24 1.683 38,580 +0 0.01% 64,943
2020-12-28 2020-12-22 1.632 38,580 +0 0.01% 62,975
2020-12-23 2020-12-21 1.683 38,580 +0 0.01% 64,943
2020-12-22 2020-12-18 1.717 38,580 +0 0.01% 66,255
2020-12-21 2020-12-17 1.734 38,580 +0 0.01% 66,911
2020-12-18 2020-12-16 1.734 38,580 +0 0.01% 66,911
2020-12-17 2020-12-15 1.649 38,580 +0 0.01% 63,631
2020-12-16 2020-12-14 1.632 38,580 +0 0.01% 62,975
2020-12-15 2020-12-11 1.615 38,580 +0 0.01% 62,319
2020-12-14 2020-12-10 1.649 38,580 +0 0.01% 63,631
2020-12-11 2020-12-09 1.649 38,580 +0 0.01% 63,631
2020-12-10 2020-12-08 1.666 38,580 +0 0.01% 64,287
2020-12-09 2020-12-07 1.649 38,580 +0 0.01% 63,631
2020-12-08 2020-12-04 1.649 38,580 +0 0.01% 63,631
2020-12-07 2020-12-03 1.683 38,580 +0 0.01% 64,943
2020-12-04 2020-12-02 1.717 38,580 +0 0.01% 66,255
2020-12-03 2020-12-01 1.717 38,580 +0 0.01% 66,255
2020-12-02 2020-11-30 1.717 38,580 +0 0.01% 66,255
2020-12-01 2020-11-27 1.734 38,580 +0 0.01% 66,911
2020-11-30 2020-11-26 1.768 38,580 +0 0.01% 68,223
2020-11-27 2020-11-25 1.751 38,580 +0 0.01% 67,567
2020-11-26 2020-11-24 1.666 38,580 +0 0.01% 64,287
2020-11-25 2020-11-23 1.547 38,580 +0 0.01% 59,695
2020-11-24 2020-11-20 1.530 38,580 +0 0.01% 59,039
2020-11-23 2020-11-19 1.581 38,580 +0 0.01% 61,007
2020-11-20 2020-11-18 1.445 38,580 +0 0.01% 55,759
2020-11-19 2020-11-17 1.428 38,580 +0 0.01% 55,103
2020-11-18 2020-11-16 1.479 38,580 +0 0.01% 57,071
2020-11-17 2020-11-13 1.445 38,580 +0 0.01% 55,759
2020-11-16 2020-11-12 1.479 38,580 +0 0.01% 57,071
2020-11-13 2020-11-11 1.445 38,580 +0 0.01% 55,759
2020-11-12 2020-11-10 1.445 38,580 +0 0.01% 55,759
2020-11-11 2020-11-09 1.394 38,580 +0 0.01% 53,791
2020-11-10 2020-11-06 1.411 38,580 +0 0.01% 54,447
2020-11-09 2020-11-05 1.394 38,580 +0 0.01% 53,791
2020-11-06 2020-11-04 1.394 38,580 +0 0.01% 53,791
2020-11-05 2020-11-03 1.377 38,580 +0 0.01% 53,135
2020-11-04 2020-11-02 1.377 38,580 +0 0.01% 53,135
2020-11-03 2020-10-30 1.360 38,580 +0 0.01% 52,479
2020-11-02 2020-10-29 1.411 38,580 +0 0.01% 54,447
2020-10-30 2020-10-28 1.394 38,580 +0 0.01% 53,791
2020-10-29 2020-10-27 1.411 38,580 +0 0.01% 54,447
2020-10-28 2020-10-23 1.394 38,580 +0 0.01% 53,791
2020-10-27 2020-10-22 1.411 38,580 +0 0.01% 54,447
2020-10-23 2020-10-21 1.445 38,580 +0 0.01% 55,759
2020-10-22 2020-10-20 1.445 38,580 +0 0.01% 55,759
2020-10-21 2020-10-19 1.445 38,580 +0 0.01% 55,759
2020-10-20 2020-10-16 1.445 38,580 +0 0.01% 55,759
2020-10-19 2020-10-15 1.479 38,580 +0 0.01% 57,071
2020-10-16 2020-10-14 1.479 38,580 +0 0.01% 57,071
2020-10-15 2020-10-12 1.479 38,580 +0 0.01% 57,071
2020-10-14 2020-10-09 1.428 38,580 +0 0.01% 55,103
2020-10-12 2020-10-08 1.428 38,580 +0 0.01% 55,103
2020-10-09 2020-10-07 1.411 38,580 +0 0.01% 54,447
2020-10-08 2020-10-06 1.394 38,580 +0 0.01% 53,791
2020-10-07 2020-10-05 1.377 38,580 +0 0.01% 53,135
2020-10-06 2020-09-30 1.377 38,580 +0 0.01% 53,135
2020-10-05 2020-09-29 1.377 38,580 +0 0.01% 53,135
2020-09-30 2020-09-28 1.360 38,580 +0 0.01% 52,479
2020-09-29 2020-09-25 1.343 38,580 +0 0.01% 51,823
2020-09-28 2020-09-24 1.360 38,580 +0 0.01% 52,479
2020-09-25 2020-09-23 1.360 38,580 +0 0.01% 52,479
2020-09-24 2020-09-22 1.377 38,580 +0 0.01% 53,135
2020-09-23 2020-09-21 1.411 38,580 +0 0.01% 54,447
2020-09-22 2020-09-18 1.428 38,580 +0 0.01% 55,103
2020-09-21 2020-09-17 1.377 38,580 +0 0.01% 53,135
2020-09-18 2020-09-16 1.411 38,580 +0 0.01% 54,447
2020-09-17 2020-09-15 1.411 38,580 +0 0.01% 54,447
2020-09-16 2020-09-14 1.394 38,580 +0 0.01% 53,791
2020-09-15 2020-09-11 1.428 38,580 +0 0.01% 55,103
2020-09-14 2020-09-10 1.411 38,580 +0 0.01% 54,447
2020-09-11 2020-09-09 1.394 38,580 +0 0.01% 53,791
2020-09-10 2020-09-08 1.411 38,580 +0 0.01% 54,447
2020-09-09 2020-09-07 1.411 38,580 +0 0.01% 54,447
2020-09-08 2020-09-04 1.428 38,580 +0 0.01% 55,103
2020-09-07 2020-09-03 1.428 38,580 +0 0.01% 55,103
2020-09-04 2020-09-02 1.411 38,580 +0 0.01% 54,447
2020-09-03 2020-09-01 1.428 38,580 +0 0.01% 55,103
2020-09-02 2020-08-31 1.445 38,580 +0 0.01% 55,759
2020-09-01 2020-08-28 1.428 38,580 +0 0.01% 55,103
2020-08-31 2020-08-27 1.428 38,580 +0 0.01% 55,103
2020-08-28 2020-08-26 1.411 38,580 +0 0.01% 54,447
2020-08-27 2020-08-25 1.428 38,580 +0 0.01% 55,103
2020-08-26 2020-08-24 1.462 38,580 +0 0.01% 56,415
2020-08-25 2020-08-21 1.462 38,580 +0 0.01% 56,415
2020-08-24 2020-08-20 1.530 38,580 +0 0.01% 59,039
2020-08-21 2020-08-19 1.547 38,580 +0 0.01% 59,695
2020-08-20 2020-08-18 1.394 38,580 +0 0.01% 53,791
2020-08-19 2020-08-17 1.428 38,580 +0 0.01% 55,103
2020-08-18 2020-08-14 1.309 38,580 +0 0.01% 50,511
2020-08-17 2020-08-13 1.275 38,580 +0 0.01% 49,199
2020-08-14 2020-08-12 1.241 38,580 +0 0.01% 47,887
2020-08-13 2020-08-11 1.258 38,580 +0 0.01% 48,543
2020-08-12 2020-08-10 1.224 38,580 +0 0.01% 47,231
2020-08-11 2020-08-07 1.241 38,580 +0 0.01% 47,887
2020-08-10 2020-08-06 1.258 38,580 +0 0.01% 48,543
2020-08-07 2020-08-05 1.224 38,580 +0 0.01% 47,231
2020-08-06 2020-08-04 1.224 38,580 +0 0.01% 47,231
2020-08-05 2020-08-03 1.224 38,580 +0 0.01% 47,231
2020-08-04 2020-07-31 1.224 38,580 +0 0.01% 47,231
2020-08-03 2020-07-30 1.224 38,580 +0 0.01% 47,231
2020-07-31 2020-07-29 1.224 38,580 +0 0.01% 47,231
2020-07-30 2020-07-28 1.224 38,580 +0 0.01% 47,231
2020-07-29 2020-07-27 1.207 38,580 +0 0.01% 46,575
2020-07-28 2020-07-24 1.207 38,580 +0 0.01% 46,575
2020-07-27 2020-07-23 1.258 38,580 +0 0.01% 48,543
2020-07-24 2020-07-22 1.292 38,580 +0 0.01% 49,855
2020-07-23 2020-07-21 1.326 38,580 +0 0.01% 51,167
2020-07-22 2020-07-20 1.326 38,580 +0 0.01% 51,167
2020-07-21 2020-07-17 1.343 38,580 +0 0.01% 51,823
2020-07-20 2020-07-16 1.326 38,580 +0 0.01% 51,167
2020-07-17 2020-07-15 1.343 38,580 +0 0.01% 51,823
2020-07-16 2020-07-14 1.343 38,580 +0 0.01% 51,823
2020-07-15 2020-07-13 1.360 38,580 +0 0.01% 52,479
2020-07-14 2020-07-10 1.394 38,580 +0 0.01% 53,791
2020-07-13 2020-07-09 1.394 38,580 +0 0.01% 53,791
2020-07-10 2020-07-08 1.411 38,580 +0 0.01% 54,447
2020-07-09 2020-07-07 1.428 38,580 +0 0.01% 55,103
2020-07-08 2020-07-06 1.428 38,580 +0 0.01% 55,103
2020-07-07 2020-07-03 1.428 38,580 +0 0.01% 55,103
2020-07-06 2020-07-02 1.377 38,580 +0 0.01% 53,135
2020-07-03 2020-06-30 1.377 38,580 +0 0.01% 53,135
2020-07-02 2020-06-29 1.394 38,580 +0 0.01% 53,791
2020-06-30 2020-06-26 1.394 38,580 +0 0.01% 53,791
2020-06-29 2020-06-24 1.445 38,580 +0 0.01% 55,759
2020-06-26 2020-06-23 1.462 38,580 +0 0.01% 56,415
2020-06-24 2020-06-22 1.360 38,580 +0 0.01% 52,479
2020-06-23 2020-06-19 1.326 38,580 +0 0.01% 51,167
2020-06-22 2020-06-18 1.309 38,580 +0 0.01% 50,511
2020-06-19 2020-06-17 1.309 38,580 +0 0.01% 50,511
2020-06-18 2020-06-16 1.292 38,580 +0 0.01% 49,855
2020-06-17 2020-06-15 1.292 38,580 +0 0.01% 49,855
2020-06-16 2020-06-12 1.275 38,580 +0 0.01% 49,199
2020-06-15 2020-06-11 1.292 38,580 +0 0.01% 49,855
2020-06-12 2020-06-10 1.258 38,580 +0 0.01% 48,543
2020-06-11 2020-06-09 1.258 38,580 +0 0.01% 48,543
2020-06-10 2020-06-08 1.258 38,580 +0 0.01% 48,543
2020-06-09 2020-06-05 1.258 38,580 +0 0.01% 48,543
2020-06-08 2020-06-04 1.258 38,580 +0 0.01% 48,543
2020-06-05 2020-06-03 1.258 38,580 +0 0.01% 48,543
2020-06-04 2020-06-02 1.241 38,580 +0 0.01% 47,887
2020-06-03 2020-06-01 1.207 38,580 +0 0.01% 46,575
2020-06-02 2020-05-29 1.190 38,580 +0 0.01% 45,920
2020-06-01 2020-05-28 1.224 38,580 +0 0.01% 47,231
2020-05-29 2020-05-27 1.258 38,580 +0 0.01% 48,543
2020-05-28 2020-05-26 1.258 38,580 +0 0.01% 48,543
2020-05-27 2020-05-25 1.413 38,580 +0 0.01% 54,523
2020-05-26 2020-05-22 1.413 38,580 +2,374 0.01% 54,523
2020-05-25 2020-05-21 1.431 36,206 +0 0.01% 51,824
2020-05-22 2020-05-20 1.449 36,206 +0 0.01% 52,480
2020-05-21 2020-05-19 1.468 36,206 +0 0.01% 53,136
2020-05-20 2020-05-18 1.468 36,206 +0 0.01% 53,136
2020-05-19 2020-05-15 1.413 36,206 +0 0.01% 51,168
2020-05-18 2020-05-14 1.413 36,206 +0 0.01% 51,168
2020-05-15 2020-05-13 1.395 36,206 +0 0.01% 50,512
2020-05-14 2020-05-12 1.449 36,206 +0 0.01% 52,480
2020-05-13 2020-05-11 1.449 36,206 +0 0.01% 52,480
2020-05-12 2020-05-08 1.449 36,206 +0 0.01% 52,480
2020-05-11 2020-05-07 1.449 36,206 +0 0.01% 52,480
2020-05-08 2020-05-06 1.449 36,206 +0 0.01% 52,480
2020-05-07 2020-05-05 1.449 36,206 +0 0.01% 52,480
2020-05-06 2020-05-04 1.449 36,206 +0 0.01% 52,480
2020-05-05 2020-04-29 1.468 36,206 +0 0.01% 53,136
2020-05-04 2020-04-28 1.431 36,206 +0 0.01% 51,824
2020-04-29 2020-04-27 1.431 36,206 +0 0.01% 51,824
2020-04-28 2020-04-24 1.431 36,206 +0 0.01% 51,824
2020-04-27 2020-04-23 1.395 36,206 +0 0.01% 50,512
2020-04-24 2020-04-22 1.449 36,206 +0 0.01% 52,480
2020-04-23 2020-04-21 1.431 36,206 +0 0.01% 51,824
2020-04-22 2020-04-20 1.486 36,206 +0 0.01% 53,792
2020-04-21 2020-04-17 1.504 36,206 +0 0.01% 54,448
2020-04-20 2020-04-16 1.468 36,206 +0 0.01% 53,136
2020-04-17 2020-04-15 1.449 36,206 +0 0.01% 52,480
2020-04-16 2020-04-14 1.449 36,206 +0 0.01% 52,480
2020-04-15 2020-04-09 1.413 36,206 +0 0.01% 51,168
2020-04-14 2020-04-08 1.377 36,206 +0 0.01% 49,856
2020-04-09 2020-04-07 1.359 36,206 +0 0.01% 49,200
2020-04-08 2020-04-06 1.323 36,206 +0 0.01% 47,888
2020-04-07 2020-04-03 1.341 36,206 +0 0.01% 48,544
2020-04-06 2020-04-02 1.323 36,206 +0 0.01% 47,888
2020-04-03 2020-04-01 1.305 36,206 +0 0.01% 47,232
2020-04-02 2020-03-31 1.323 36,206 +0 0.01% 47,888
2020-04-01 2020-03-30 1.341 36,206 +0 0.01% 48,544
2020-03-31 2020-03-27 1.341 36,206 +0 0.01% 48,544
2020-03-30 2020-03-26 1.323 36,206 +0 0.01% 47,888
2020-03-27 2020-03-25 1.341 36,206 +0 0.01% 48,544
2020-03-26 2020-03-24 1.323 36,206 +0 0.01% 47,888
2020-03-25 2020-03-23 1.232 36,206 +0 0.01% 44,608
2020-03-24 2020-03-20 1.250 36,206 +0 0.01% 45,264
2020-03-23 2020-03-19 1.196 36,206 +0 0.01% 43,296
2020-03-20 2020-03-18 1.232 36,206 +0 0.01% 44,608
2020-03-19 2020-03-17 1.286 36,206 +0 0.01% 46,576
2020-03-18 2020-03-16 1.305 36,206 +0 0.01% 47,232
2020-03-17 2020-03-13 1.305 36,206 +0 0.01% 47,232
2020-03-16 2020-03-12 1.341 36,206 +0 0.01% 48,544
2020-03-13 2020-03-11 1.395 36,206 +0 0.01% 50,512
2020-03-12 2020-03-10 1.395 36,206 +0 0.01% 50,512
2020-03-11 2020-03-09 1.377 36,206 +0 0.01% 49,856
2020-03-10 2020-03-06 1.449 36,206 +0 0.01% 52,480
2020-03-09 2020-03-05 1.449 36,206 +0 0.01% 52,480
2020-03-06 2020-03-04 1.431 36,206 +0 0.01% 51,824
2020-03-05 2020-03-03 1.449 36,206 +0 0.01% 52,480
2020-03-04 2020-03-02 1.486 36,206 +0 0.01% 53,792
2020-03-03 2020-02-28 1.468 36,206 +0 0.01% 53,136
2020-03-02 2020-02-27 1.522 36,206 +0 0.01% 55,104
2020-02-28 2020-02-26 1.504 36,206 +0 0.01% 54,448
2020-02-27 2020-02-25 1.522 36,206 +0 0.01% 55,104
2020-02-26 2020-02-24 1.522 36,206 +0 0.01% 55,104
2020-02-25 2020-02-21 1.504 36,206 +0 0.01% 54,448
2020-02-24 2020-02-20 1.449 36,206 +0 0.01% 52,480
2020-02-21 2020-02-19 1.395 36,206 +0 0.01% 50,512
2020-02-20 2020-02-18 1.413 36,206 +0 0.01% 51,168
2020-02-19 2020-02-17 1.377 36,206 +0 0.01% 49,856
2020-02-18 2020-02-14 1.377 36,206 +0 0.01% 49,856
2020-02-17 2020-02-13 1.395 36,206 +0 0.01% 50,512
2020-02-14 2020-02-12 1.395 36,206 +0 0.01% 50,512
2020-02-13 2020-02-11 1.413 36,206 +0 0.01% 51,168
2020-02-12 2020-02-10 1.431 36,206 +0 0.01% 51,824
2020-02-11 2020-02-07 1.449 36,206 +0 0.01% 52,480
2020-02-10 2020-02-06 1.431 36,206 +0 0.01% 51,824
2020-02-07 2020-02-05 1.413 36,206 +0 0.01% 51,168
2020-02-06 2020-02-04 1.413 36,206 +0 0.01% 51,168
2020-02-05 2020-02-03 1.449 36,206 +0 0.01% 52,480
2020-02-04 2020-01-31 1.449 36,206 +0 0.01% 52,480
2020-02-03 2020-01-30 1.431 36,206 +0 0.01% 51,824
2020-01-31 2020-01-29 1.486 36,206 +0 0.01% 53,792
2020-01-30 2020-01-24 1.540 36,206 +0 0.01% 55,760
2020-01-29 2020-01-22 1.558 36,206 +0 0.01% 56,416
2020-01-23 2020-01-21 1.558 36,206 +0 0.01% 56,416
2020-01-22 2020-01-20 1.576 36,206 +0 0.01% 57,072
2020-01-21 2020-01-17 1.594 36,206 +0 0.01% 57,728
2020-01-20 2020-01-16 1.594 36,206 +0 0.01% 57,728
2020-01-17 2020-01-15 1.576 36,206 +0 0.01% 57,072
2020-01-16 2020-01-14 1.594 36,206 +0 0.01% 57,728
2020-01-15 2020-01-13 1.594 36,206 +0 0.01% 57,728
2020-01-14 2020-01-10 1.631 36,206 +0 0.01% 59,040
2020-01-13 2020-01-09 1.594 36,206 +0 0.01% 57,728
2020-01-10 2020-01-08 1.594 36,206 +0 0.01% 57,728
2020-01-09 2020-01-07 1.631 36,206 +0 0.01% 59,040
2020-01-08 2020-01-06 1.631 36,206 +0 0.01% 59,040
2020-01-07 2020-01-03 1.613 36,206 +0 0.01% 58,384
2020-01-06 2020-01-02 1.613 36,206 +0 0.01% 58,384
2020-01-03 2019-12-31 1.613 36,206 +0 0.01% 58,384
2020-01-02 2019-12-27 1.631 36,206 +0 0.01% 59,040
2019-12-30 2019-12-24 1.594 36,206 +0 0.01% 57,728
2019-12-27 2019-12-20 1.613 36,206 +0 0.01% 58,384
2019-12-23 2019-12-19 1.613 36,206 +0 0.01% 58,384
2019-12-20 2019-12-18 1.613 36,206 +0 0.01% 58,384
2019-12-19 2019-12-17 1.667 36,206 +0 0.01% 60,352
2019-12-18 2019-12-16 1.649 36,206 +0 0.01% 59,696
2019-12-17 2019-12-13 1.667 36,206 +0 0.01% 60,352
2019-12-16 2019-12-12 1.649 36,206 +0 0.01% 59,696
2019-12-13 2019-12-11 1.649 36,206 +0 0.01% 59,696
2019-12-12 2019-12-10 1.631 36,206 +0 0.01% 59,040
2019-12-11 2019-12-09 1.631 36,206 +0 0.01% 59,040
2019-12-10 2019-12-06 1.594 36,206 +0 0.01% 57,728
2019-12-09 2019-12-05 1.576 36,206 +0 0.01% 57,072
2019-12-06 2019-12-04 1.576 36,206 +33,115 0.01% 57,072
2019-05-23 2019-05-21 2.249 3,091 +103 0.00% 6,952
2019-04-09 2019-04-04 2.549 2,988 -58,688 0.00% 7,617
2019-03-27 2019-03-25 2.493 61,676 -28,454 0.01% 153,749
2019-02-18 2019-02-14 1.912 90,130 -5,336 0.01% 172,311
2019-02-15 2019-02-13 1.874 95,466 -101,370 0.01% 178,934
2019-01-31 2019-01-29 1.818 196,836 +106,706 0.03% 357,866
2019-01-28 2019-01-24 1.649 90,130 -106,706 0.01% 148,661
2019-01-14 2019-01-10 1.612 196,836 -26,676 0.03% 317,283
2018-12-10 2018-12-06 1.593 223,512 +53,353 0.03% 356,093
2018-12-05 2018-12-03 1.574 170,159 +26,676 0.03% 267,903
2018-11-27 2018-11-23 1.499 143,483 +26,676 0.02% 215,146
2018-11-20 2018-11-16 1.668 116,807 +26,677 0.02% 194,851
2018-11-19 2018-11-15 1.631 90,130 -5,336 0.01% 146,971
2018-11-16 2018-11-14 1.724 95,466 -26,676 0.01% 164,619
2018-11-13 2018-11-09 1.462 122,142 -32,012 0.02% 178,568
2018-10-22 2018-10-18 1.350 154,154 -42,682 0.02% 208,032
2018-05-24 2018-05-21 1.241 196,836 +9,525 0.03% 244,247
2018-04-06 2018-04-03 1.280 187,311 -50,771 0.03% 239,806
2018-03-28 2018-03-26 1.142 238,082 -35,540 0.04% 271,981
2018-03-27 2018-03-23 1.103 273,622 +35,540 0.04% 301,802
2018-03-23 2018-03-21 1.142 238,082 +50,771 0.04% 271,981
2018-03-22 2018-03-20 1.162 187,311 -86,311 0.03% 217,670
2018-03-21 2018-03-19 1.142 273,622 +35,540 0.04% 312,581
2018-03-20 2018-03-16 1.142 238,082 +50,771 0.04% 271,981
2018-02-05 2018-02-01 1.162 187,311 -50,771 0.03% 217,670
2018-02-02 2018-01-31 1.162 238,082 +50,771 0.04% 276,670
2018-02-01 2018-01-30 1.182 187,311 -50,771 0.03% 221,359
2018-01-29 2018-01-25 1.162 238,082 +50,771 0.04% 276,670
2017-10-13 2017-10-11 1.044 187,311 +50,771 0.03% 195,534
2017-09-05 2017-09-01 1.044 136,540 +5,077 0.02% 142,534
2017-08-14 2017-08-10 1.103 131,463 -50,771 0.02% 145,002
2017-05-23 2017-05-19 1.272 182,234 +7,231 0.03% 231,734
2017-04-12 2017-04-10 1.108 175,003 -14,627 0.03% 193,824
2017-04-07 2017-04-05 1.026 189,630 -48,756 0.03% 194,467
2017-03-16 2017-03-14 0.933 238,386 +48,756 0.04% 222,464
2016-05-24 2016-05-20 0.689 189,630 +9,030 0.03% 130,682
2015-08-21 2015-08-19 0.894 180,600 +13,931 0.03% 161,407
2015-07-15 2015-07-13 0.840 166,669 +46,434 0.03% 139,984
2015-07-03 2015-06-30 0.926 120,235 -232 0.02% 111,342
2015-05-19 2015-05-15 1.001 120,467 +2,536 0.02% 120,581
2015-02-09 2015-02-05 0.957 117,931 -341 0.02% 112,854
2015-01-12 2015-01-08 0.781 118,272 -22,728 0.02% 92,365
2015-01-08 2015-01-06 0.803 141,000 -13,637 0.02% 113,217
2015-01-06 2015-01-02 0.814 154,637 -22,729 0.03% 125,868
2014-12-23 2014-12-19 0.759 177,366 +22,729 0.03% 134,613
2014-12-01 2014-11-27 0.880 154,637 +22,728 0.03% 136,073
2014-11-28 2014-11-26 0.924 131,909 -36,365 0.02% 121,877
2014-11-26 2014-11-24 0.847 168,274 -45,457 0.03% 142,520
2014-11-25 2014-11-21 0.891 213,731 +68,185 0.04% 190,424
2014-11-24 2014-11-20 0.836 145,546 -13,637 0.03% 121,670
2014-11-21 2014-11-19 0.924 159,183 +40,911 0.03% 147,077
2014-08-25 2014-08-21 0.671 118,272 -90,914 0.02% 79,356
2014-05-16 2014-05-14 0.583 209,186 -90,914 0.04% 121,949
2014-05-14 2014-05-12 0.528 300,100 +6,358 0.05% 158,501
2014-04-10 2014-04-08 0.562 293,742 -75,640 0.05% 165,046
2014-03-25 2014-03-21 0.499 369,382 -53,392 0.07% 184,301
2014-03-17 2014-03-13 0.476 422,774 -44,494 0.08% 201,439
2014-03-14 2014-03-12 0.483 467,268 -62,292 0.08% 225,789
2014-03-12 2014-03-10 0.378 529,560 -48,943 0.10% 199,951
2013-11-15 2013-11-13 0.420 578,503 -71,191 0.10% 243,134
2013-11-12 2013-11-08 0.411 649,694 -133,482 0.12% 267,214
2013-03-11 2013-03-07 0.348 783,176 +186,875 0.14% 272,828
2013-01-17 2013-01-15 0.400 596,301 -88,988 0.11% 238,553
2013-01-09 2013-01-07 0.348 685,289 -88,988 0.12% 238,728
2012-08-13 2012-08-09 0.285 774,277 +66,741 0.14% 221,003
2012-07-30 2012-07-26 0.299 707,536 +130,516 0.13% 211,494
2012-03-08 2012-03-06 0.283 577,020 -13,348 0.10% 163,403
2011-12-07 2011-12-05 0.254 590,368 -334 0.11% 149,934
2011-08-04 2011-08-02 0.353 590,702 +88,988 0.11% 208,433
2011-03-23 2011-03-21 0.405 501,714 +88,988 0.09% 202,968
2010-12-20 2010-12-16 0.449 412,726 +88,988 0.07% 185,520
2010-11-08 2010-11-04 0.483 323,738 -88,988 0.06% 156,434
2010-10-25 2010-10-21 0.467 412,726 +88,988 0.07% 192,941
2010-08-25 2010-08-23 0.499 323,738 +88,988 0.06% 161,527
2010-08-12 2010-08-10 0.501 234,750 -44,494 0.04% 117,655
2010-05-28 2010-05-26 0.411 279,244 -44,494 0.05% 114,851
2010-05-05 2010-05-03 0.519 323,738 -13,348 0.06% 168,075
2010-03-12 2010-03-10 0.584 337,086 -88,988 0.06% 196,976
2010-03-11 2010-03-09 0.596 426,074 +88,765 0.08% 253,764
2010-03-03 2010-03-01 0.557 337,309 -44,494 0.06% 188,009
2010-03-01 2010-02-25 0.494 381,803 +31,146 0.07% 188,782
2010-02-10 2010-02-08 0.524 350,657 +80,089 0.06% 183,627
2010-01-12 2010-01-08 0.607 270,568 +13,348 0.07% 164,187
2010-01-08 2010-01-06 0.690 257,220 +31,044 0.06% 177,511
2010-01-04 2009-12-29 0.665 226,176 -109,547 0.06% 150,306
2009-12-28 2009-12-22 0.606 335,723 +109,547 0.09% 203,369
2009-12-16 2009-12-14 0.677 226,176 +39,124 0.06% 153,196
2009-11-30 2009-11-26 0.728 187,052 +39,124 0.05% 136,258
2009-11-26 2009-11-24 0.741 147,928 +58,686 0.04% 109,649
2009-11-24 2009-11-20 0.818 89,242 -39,124 0.02% 72,992
2009-10-29 2009-10-27 0.677 128,366 +39,124 0.04% 86,947
2009-10-21 2009-10-19 0.741 89,242 -39,124 0.02% 66,149
2009-09-09 2009-09-07 0.728 128,366 +39,124 0.04% 93,509
2009-08-19 2009-08-17 0.882 89,242 -39,124 0.02% 78,695
2009-07-22 2009-07-20 0.818 128,366 +39,124 0.04% 104,992
2007-10-25 2007-10-23 1.150 89,242 +19,562 0.03% 102,645
2007-10-16 2007-10-12 1.304 69,680 -19,562 0.02% 90,831
2007-10-12 2007-10-10 1.252 89,242 +19,562 0.03% 111,769
2007-09-14 2007-09-12 1.406 69,680 -39,124 0.02% 97,955
2007-09-13 2007-09-11 1.508 108,804 -62,598 0.03% 164,079
2007-08-07 2007-08-03 1.227 171,402 +31,299 0.05% 210,287
2007-08-02 2007-07-31 1.406 140,103 -27,387 0.04% 196,955
2007-07-27 2007-07-25 1.355 167,490 +27,387 0.05% 226,893
2007-07-26 2007-07-24 1.431 140,103 -31,299 0.04% 200,536
2007-07-25 2007-07-23 1.355 171,402 +31,299 0.05% 232,192
2007-07-17 2007-07-13 1.380 140,103 -19,562 0.04% 193,374
2007-06-26 2007-06-22 1.610 159,665 0.05% 257,103

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top