History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 5,600 | +0 | 0.00% | 7,560 |
| 2025-10-13 | 2025-10-09 | 1.360 | 5,600 | +0 | 0.00% | 7,616 |
| 2025-10-10 | 2025-10-08 | 1.360 | 5,600 | +0 | 0.00% | 7,616 |
| 2025-10-09 | 2025-10-06 | 1.380 | 5,600 | +0 | 0.00% | 7,728 |
| 2025-10-08 | 2025-10-03 | 1.350 | 5,600 | +0 | 0.00% | 7,560 |
| 2025-10-06 | 2025-10-02 | 1.330 | 5,600 | +0 | 0.00% | 7,448 |
| 2025-10-03 | 2025-09-30 | 1.350 | 5,600 | +0 | 0.00% | 7,560 |
| 2025-10-02 | 2025-09-29 | 1.360 | 5,600 | +0 | 0.00% | 7,616 |
| 2025-09-30 | 2025-09-26 | 1.380 | 5,600 | +0 | 0.00% | 7,728 |
| 2025-09-29 | 2025-09-25 | 1.350 | 5,600 | +0 | 0.00% | 7,560 |
| 2025-09-26 | 2025-09-24 | 1.360 | 5,600 | +0 | 0.00% | 7,616 |
| 2025-09-25 | 2025-09-23 | 1.370 | 5,600 | +0 | 0.00% | 7,672 |
| 2025-09-24 | 2025-09-22 | 1.330 | 5,600 | +0 | 0.00% | 7,448 |
| 2025-09-23 | 2025-09-19 | 1.330 | 5,600 | +0 | 0.00% | 7,448 |
| 2025-09-22 | 2025-09-18 | 1.340 | 5,600 | +0 | 0.00% | 7,504 |
| 2025-09-19 | 2025-09-17 | 1.380 | 5,600 | +0 | 0.00% | 7,728 |
| 2025-09-18 | 2025-09-16 | 1.370 | 5,600 | +0 | 0.00% | 7,672 |
| 2025-09-17 | 2025-09-15 | 1.380 | 5,600 | +0 | 0.00% | 7,728 |
| 2025-09-16 | 2025-09-12 | 1.400 | 5,600 | +0 | 0.00% | 7,840 |
| 2025-09-15 | 2025-09-11 | 1.380 | 5,600 | +0 | 0.00% | 7,728 |
| 2025-09-12 | 2025-09-10 | 1.350 | 5,600 | +0 | 0.00% | 7,560 |
| 2025-09-11 | 2025-09-09 | 1.300 | 5,600 | +0 | 0.00% | 7,280 |
| 2025-09-10 | 2025-09-08 | 1.371 | 5,600 | +0 | 0.00% | 7,679 |
| 2025-09-09 | 2025-09-05 | 1.392 | 5,600 | +168 | 0.00% | 7,794 |
| 2025-09-08 | 2025-09-04 | 1.382 | 5,432 | +0 | 0.00% | 7,505 |
| 2025-09-05 | 2025-09-03 | 1.392 | 5,432 | +0 | 0.00% | 7,561 |
| 2025-09-04 | 2025-09-02 | 1.382 | 5,432 | +0 | 0.00% | 7,505 |
| 2025-09-03 | 2025-09-01 | 1.382 | 5,432 | +0 | 0.00% | 7,505 |
| 2025-09-02 | 2025-08-29 | 1.351 | 5,432 | +0 | 0.00% | 7,337 |
| 2025-09-01 | 2025-08-28 | 1.330 | 5,432 | +0 | 0.00% | 7,225 |
| 2025-08-29 | 2025-08-27 | 1.309 | 5,432 | +0 | 0.00% | 7,113 |
| 2025-08-28 | 2025-08-26 | 1.289 | 5,432 | +0 | 0.00% | 7,001 |
| 2025-08-27 | 2025-08-25 | 1.268 | 5,432 | +0 | 0.00% | 6,889 |
| 2025-08-26 | 2025-08-22 | 1.237 | 5,432 | +0 | 0.00% | 6,721 |
| 2025-08-25 | 2025-08-21 | 1.258 | 5,432 | +0 | 0.00% | 6,833 |
| 2025-08-22 | 2025-08-20 | 1.237 | 5,432 | +0 | 0.00% | 6,721 |
| 2025-08-21 | 2025-08-19 | 1.268 | 5,432 | +0 | 0.00% | 6,889 |
| 2025-08-20 | 2025-08-18 | 1.227 | 5,432 | +0 | 0.00% | 6,665 |
| 2025-08-19 | 2025-08-15 | 1.248 | 5,432 | +0 | 0.00% | 6,777 |
| 2025-08-18 | 2025-08-14 | 1.206 | 5,432 | +0 | 0.00% | 6,553 |
| 2025-08-15 | 2025-08-13 | 1.268 | 5,432 | +0 | 0.00% | 6,889 |
| 2025-08-14 | 2025-08-12 | 1.299 | 5,432 | +0 | 0.00% | 7,057 |
| 2025-08-13 | 2025-08-11 | 1.289 | 5,432 | +0 | 0.00% | 7,001 |
| 2025-08-12 | 2025-08-08 | 1.320 | 5,432 | +0 | 0.00% | 7,169 |
| 2025-08-11 | 2025-08-07 | 1.320 | 5,432 | +0 | 0.00% | 7,169 |
| 2025-08-08 | 2025-08-06 | 1.299 | 5,432 | +0 | 0.00% | 7,057 |
| 2025-08-07 | 2025-08-05 | 1.299 | 5,432 | +0 | 0.00% | 7,057 |
| 2025-08-06 | 2025-08-04 | 1.309 | 5,432 | +0 | 0.00% | 7,113 |
| 2025-08-05 | 2025-08-01 | 1.299 | 5,432 | +0 | 0.00% | 7,057 |
| 2025-08-04 | 2025-07-31 | 1.309 | 5,432 | +0 | 0.00% | 7,113 |
| 2025-08-01 | 2025-07-30 | 1.309 | 5,432 | +0 | 0.00% | 7,113 |
| 2025-07-31 | 2025-07-29 | 1.299 | 5,432 | +0 | 0.00% | 7,057 |
| 2025-07-30 | 2025-07-28 | 1.309 | 5,432 | +0 | 0.00% | 7,113 |
| 2025-07-29 | 2025-07-25 | 1.309 | 5,432 | +0 | 0.00% | 7,113 |
| 2025-07-28 | 2025-07-24 | 1.320 | 5,432 | +0 | 0.00% | 7,169 |
| 2025-07-25 | 2025-07-23 | 1.340 | 5,432 | +0 | 0.00% | 7,281 |
| 2025-07-24 | 2025-07-22 | 1.340 | 5,432 | +0 | 0.00% | 7,281 |
| 2025-07-23 | 2025-07-21 | 1.278 | 5,432 | +0 | 0.00% | 6,945 |
| 2025-07-22 | 2025-07-18 | 1.278 | 5,432 | +0 | 0.00% | 6,945 |
| 2025-07-21 | 2025-07-17 | 1.217 | 5,432 | +0 | 0.00% | 6,609 |
| 2025-07-18 | 2025-07-16 | 1.206 | 5,432 | +0 | 0.00% | 6,553 |
| 2025-07-17 | 2025-07-15 | 1.206 | 5,432 | +0 | 0.00% | 6,553 |
| 2025-07-16 | 2025-07-14 | 1.206 | 5,432 | +0 | 0.00% | 6,553 |
| 2025-07-15 | 2025-07-11 | 1.186 | 5,432 | +0 | 0.00% | 6,440 |
| 2025-07-14 | 2025-07-10 | 1.196 | 5,432 | +0 | 0.00% | 6,497 |
| 2025-07-11 | 2025-07-09 | 1.206 | 5,432 | +0 | 0.00% | 6,553 |
| 2025-07-10 | 2025-07-08 | 1.206 | 5,432 | +0 | 0.00% | 6,553 |
| 2025-07-09 | 2025-07-07 | 1.165 | 5,432 | +0 | 0.00% | 6,328 |
| 2025-07-08 | 2025-07-04 | 1.186 | 5,432 | +0 | 0.00% | 6,440 |
| 2025-07-07 | 2025-07-03 | 1.175 | 5,432 | +0 | 0.00% | 6,384 |
| 2025-07-04 | 2025-07-02 | 1.196 | 5,432 | +0 | 0.00% | 6,497 |
| 2025-07-03 | 2025-06-30 | 1.175 | 5,432 | +0 | 0.00% | 6,384 |
| 2025-07-02 | 2025-06-27 | 1.196 | 5,432 | +0 | 0.00% | 6,497 |
| 2025-06-30 | 2025-06-26 | 1.186 | 5,432 | +0 | 0.00% | 6,440 |
| 2025-06-27 | 2025-06-25 | 1.165 | 5,432 | +0 | 0.00% | 6,328 |
| 2025-06-26 | 2025-06-24 | 1.165 | 5,432 | +0 | 0.00% | 6,328 |
| 2025-06-25 | 2025-06-23 | 1.186 | 5,432 | +0 | 0.00% | 6,440 |
| 2025-06-24 | 2025-06-20 | 1.144 | 5,432 | +0 | 0.00% | 6,216 |
| 2025-06-23 | 2025-06-19 | 1.144 | 5,432 | +0 | 0.00% | 6,216 |
| 2025-06-20 | 2025-06-18 | 1.134 | 5,432 | +0 | 0.00% | 6,160 |
| 2025-06-19 | 2025-06-17 | 1.175 | 5,432 | +0 | 0.00% | 6,384 |
| 2025-06-18 | 2025-06-16 | 1.186 | 5,432 | +0 | 0.00% | 6,440 |
| 2025-06-17 | 2025-06-13 | 1.113 | 5,432 | +0 | 0.00% | 6,048 |
| 2025-06-16 | 2025-06-12 | 1.113 | 5,432 | +0 | 0.00% | 6,048 |
| 2025-06-13 | 2025-06-11 | 1.093 | 5,432 | +0 | 0.00% | 5,936 |
| 2025-06-12 | 2025-06-10 | 1.103 | 5,432 | +0 | 0.00% | 5,992 |
| 2025-06-11 | 2025-06-09 | 1.124 | 5,432 | +0 | 0.00% | 6,104 |
| 2025-06-10 | 2025-06-06 | 1.093 | 5,432 | +0 | 0.00% | 5,936 |
| 2025-06-09 | 2025-06-05 | 1.083 | 5,432 | +0 | 0.00% | 5,880 |
| 2025-06-06 | 2025-06-04 | 1.062 | 5,432 | +0 | 0.00% | 5,768 |
| 2025-06-05 | 2025-06-03 | 1.041 | 5,432 | +0 | 0.00% | 5,656 |
| 2025-06-04 | 2025-06-02 | 1.031 | 5,432 | +0 | 0.00% | 5,600 |
| 2025-06-03 | 2025-05-30 | 1.052 | 5,432 | +0 | 0.00% | 5,712 |
| 2025-06-02 | 2025-05-29 | 1.021 | 5,432 | +0 | 0.00% | 5,544 |
| 2025-05-30 | 2025-05-28 | 1.041 | 5,432 | +0 | 0.00% | 5,656 |
| 2025-05-29 | 2025-05-27 | 1.052 | 5,432 | +0 | 0.00% | 5,712 |
| 2025-05-28 | 2025-05-26 | 1.072 | 5,432 | +0 | 0.00% | 5,824 |
| 2025-05-27 | 2025-05-23 | 1.083 | 5,432 | +0 | 0.00% | 5,880 |
| 2025-05-26 | 2025-05-22 | 1.374 | 5,432 | +0 | 0.00% | 7,462 |
| 2025-05-23 | 2025-05-21 | 1.385 | 5,432 | +622 | 0.00% | 7,525 |
| 2025-05-22 | 2025-05-20 | 1.385 | 4,810 | +0 | 0.00% | 6,664 |
| 2025-05-21 | 2025-05-19 | 1.362 | 4,810 | +0 | 0.00% | 6,552 |
| 2025-05-20 | 2025-05-16 | 1.374 | 4,810 | +0 | 0.00% | 6,608 |
| 2025-05-19 | 2025-05-15 | 1.385 | 4,810 | +0 | 0.00% | 6,664 |
| 2025-05-16 | 2025-05-14 | 1.339 | 4,810 | +0 | 0.00% | 6,440 |
| 2025-05-15 | 2025-05-13 | 1.339 | 4,810 | +0 | 0.00% | 6,440 |
| 2025-05-14 | 2025-05-12 | 1.339 | 4,810 | +0 | 0.00% | 6,440 |
| 2025-05-13 | 2025-05-09 | 1.327 | 4,810 | +0 | 0.00% | 6,384 |
| 2025-05-12 | 2025-05-08 | 1.327 | 4,810 | +0 | 0.00% | 6,384 |
| 2025-05-09 | 2025-05-07 | 1.339 | 4,810 | +0 | 0.00% | 6,440 |
| 2025-05-08 | 2025-05-06 | 1.327 | 4,810 | +0 | 0.00% | 6,384 |
| 2025-05-07 | 2025-05-02 | 1.327 | 4,810 | +0 | 0.00% | 6,384 |
| 2025-05-06 | 2025-04-30 | 1.316 | 4,810 | +0 | 0.00% | 6,328 |
| 2025-05-02 | 2025-04-29 | 1.304 | 4,810 | +0 | 0.00% | 6,272 |
| 2025-04-30 | 2025-04-28 | 1.304 | 4,810 | +0 | 0.00% | 6,272 |
| 2025-04-29 | 2025-04-25 | 1.316 | 4,810 | +0 | 0.00% | 6,328 |
| 2025-04-28 | 2025-04-24 | 1.304 | 4,810 | +0 | 0.00% | 6,272 |
| 2025-04-25 | 2025-04-23 | 1.316 | 4,810 | +0 | 0.00% | 6,328 |
| 2025-04-24 | 2025-04-22 | 1.327 | 4,810 | +0 | 0.00% | 6,384 |
| 2025-04-23 | 2025-04-17 | 1.269 | 4,810 | +0 | 0.00% | 6,104 |
| 2025-04-22 | 2025-04-16 | 1.269 | 4,810 | +0 | 0.00% | 6,104 |
| 2025-04-17 | 2025-04-15 | 1.269 | 4,810 | +0 | 0.00% | 6,104 |
| 2025-04-16 | 2025-04-14 | 1.257 | 4,810 | +0 | 0.00% | 6,048 |
| 2025-04-15 | 2025-04-11 | 1.257 | 4,810 | +0 | 0.00% | 6,048 |
| 2025-04-14 | 2025-04-10 | 1.246 | 4,810 | +0 | 0.00% | 5,992 |
| 2025-04-11 | 2025-04-09 | 1.222 | 4,810 | +0 | 0.00% | 5,880 |
| 2025-04-10 | 2025-04-08 | 1.234 | 4,810 | +0 | 0.00% | 5,936 |
| 2025-04-09 | 2025-04-07 | 1.199 | 4,810 | +0 | 0.00% | 5,768 |
| 2025-04-08 | 2025-04-03 | 1.281 | 4,810 | +0 | 0.00% | 6,160 |
| 2025-04-07 | 2025-04-02 | 1.281 | 4,810 | +0 | 0.00% | 6,160 |
| 2025-04-03 | 2025-04-01 | 1.292 | 4,810 | +0 | 0.00% | 6,216 |
| 2025-04-02 | 2025-03-31 | 1.281 | 4,810 | +0 | 0.00% | 6,160 |
| 2025-04-01 | 2025-03-28 | 1.292 | 4,810 | +0 | 0.00% | 6,216 |
| 2025-03-31 | 2025-03-27 | 1.292 | 4,810 | +0 | 0.00% | 6,216 |
| 2025-03-28 | 2025-03-26 | 1.246 | 4,810 | +0 | 0.00% | 5,992 |
| 2025-03-27 | 2025-03-25 | 1.234 | 4,810 | +0 | 0.00% | 5,936 |
| 2025-03-26 | 2025-03-24 | 1.234 | 4,810 | +0 | 0.00% | 5,936 |
| 2025-03-25 | 2025-03-21 | 1.129 | 4,810 | +0 | 0.00% | 5,432 |
| 2025-03-24 | 2025-03-20 | 1.118 | 4,810 | +0 | 0.00% | 5,376 |
| 2025-03-21 | 2025-03-19 | 1.129 | 4,810 | +0 | 0.00% | 5,432 |
| 2025-03-20 | 2025-03-18 | 1.129 | 4,810 | +0 | 0.00% | 5,432 |
| 2025-03-19 | 2025-03-17 | 1.118 | 4,810 | +0 | 0.00% | 5,376 |
| 2025-03-18 | 2025-03-14 | 1.094 | 4,810 | +0 | 0.00% | 5,264 |
| 2025-03-17 | 2025-03-13 | 1.094 | 4,810 | +0 | 0.00% | 5,264 |
| 2025-03-14 | 2025-03-12 | 1.118 | 4,810 | +0 | 0.00% | 5,376 |
| 2025-03-13 | 2025-03-11 | 1.118 | 4,810 | +0 | 0.00% | 5,376 |
| 2025-03-12 | 2025-03-10 | 1.094 | 4,810 | +0 | 0.00% | 5,264 |
| 2025-03-11 | 2025-03-07 | 1.106 | 4,810 | +0 | 0.00% | 5,320 |
| 2025-03-10 | 2025-03-06 | 1.094 | 4,810 | +0 | 0.00% | 5,264 |
| 2025-03-07 | 2025-03-05 | 1.118 | 4,810 | +0 | 0.00% | 5,376 |
| 2025-03-06 | 2025-03-04 | 1.094 | 4,810 | +0 | 0.00% | 5,264 |
| 2025-03-05 | 2025-03-03 | 1.106 | 4,810 | +0 | 0.00% | 5,320 |
| 2025-03-04 | 2025-02-28 | 1.106 | 4,810 | +0 | 0.00% | 5,320 |
| 2025-03-03 | 2025-02-27 | 1.094 | 4,810 | +0 | 0.00% | 5,264 |
| 2025-02-28 | 2025-02-26 | 1.094 | 4,810 | +0 | 0.00% | 5,264 |
| 2025-02-27 | 2025-02-25 | 1.094 | 4,810 | +0 | 0.00% | 5,264 |
| 2025-02-26 | 2025-02-24 | 1.083 | 4,810 | +0 | 0.00% | 5,208 |
| 2025-02-25 | 2025-02-21 | 1.083 | 4,810 | +0 | 0.00% | 5,208 |
| 2025-02-24 | 2025-02-20 | 1.094 | 4,810 | +0 | 0.00% | 5,264 |
| 2025-02-21 | 2025-02-19 | 1.083 | 4,810 | +0 | 0.00% | 5,208 |
| 2025-02-20 | 2025-02-18 | 1.094 | 4,810 | +0 | 0.00% | 5,264 |
| 2025-02-19 | 2025-02-17 | 1.094 | 4,810 | +0 | 0.00% | 5,264 |
| 2025-02-18 | 2025-02-14 | 1.083 | 4,810 | +0 | 0.00% | 5,208 |
| 2025-02-17 | 2025-02-13 | 1.083 | 4,810 | +0 | 0.00% | 5,208 |
| 2025-02-14 | 2025-02-12 | 1.106 | 4,810 | +0 | 0.00% | 5,320 |
| 2025-02-13 | 2025-02-11 | 1.094 | 4,810 | +0 | 0.00% | 5,264 |
| 2025-02-12 | 2025-02-10 | 1.106 | 4,810 | +0 | 0.00% | 5,320 |
| 2025-02-11 | 2025-02-07 | 1.071 | 4,810 | +0 | 0.00% | 5,152 |
| 2025-02-10 | 2025-02-06 | 1.118 | 4,810 | +0 | 0.00% | 5,376 |
| 2025-02-07 | 2025-02-05 | 1.106 | 4,810 | +0 | 0.00% | 5,320 |
| 2025-02-06 | 2025-02-04 | 1.094 | 4,810 | +0 | 0.00% | 5,264 |
| 2025-02-05 | 2025-02-03 | 1.094 | 4,810 | +0 | 0.00% | 5,264 |
| 2025-02-04 | 2025-01-28 | 1.071 | 4,810 | +0 | 0.00% | 5,152 |
| 2025-02-03 | 2025-01-24 | 1.036 | 4,810 | +0 | 0.00% | 4,984 |
| 2025-01-27 | 2025-01-23 | 1.024 | 4,810 | +0 | 0.00% | 4,928 |
| 2025-01-24 | 2025-01-22 | 1.036 | 4,810 | +0 | 0.00% | 4,984 |
| 2025-01-23 | 2025-01-21 | 1.036 | 4,810 | +0 | 0.00% | 4,984 |
| 2025-01-22 | 2025-01-20 | 1.048 | 4,810 | +0 | 0.00% | 5,040 |
| 2025-01-21 | 2025-01-17 | 1.048 | 4,810 | +0 | 0.00% | 5,040 |
| 2025-01-20 | 2025-01-16 | 1.059 | 4,810 | +0 | 0.00% | 5,096 |
| 2025-01-17 | 2025-01-15 | 1.024 | 4,810 | +0 | 0.00% | 4,928 |
| 2025-01-16 | 2025-01-14 | 1.024 | 4,810 | +0 | 0.00% | 4,928 |
| 2025-01-15 | 2025-01-13 | 1.024 | 4,810 | +0 | 0.00% | 4,928 |
| 2025-01-14 | 2025-01-10 | 1.036 | 4,810 | +0 | 0.00% | 4,984 |
| 2025-01-13 | 2025-01-09 | 1.048 | 4,810 | +0 | 0.00% | 5,040 |
| 2025-01-10 | 2025-01-08 | 1.036 | 4,810 | +0 | 0.00% | 4,984 |
| 2025-01-09 | 2025-01-07 | 1.048 | 4,810 | +0 | 0.00% | 5,040 |
| 2025-01-08 | 2025-01-06 | 1.048 | 4,810 | +0 | 0.00% | 5,040 |
| 2025-01-07 | 2025-01-03 | 1.059 | 4,810 | +0 | 0.00% | 5,096 |
| 2025-01-06 | 2025-01-02 | 1.059 | 4,810 | +0 | 0.00% | 5,096 |
| 2025-01-03 | 2024-12-31 | 1.059 | 4,810 | +0 | 0.00% | 5,096 |
| 2025-01-02 | 2024-12-27 | 1.071 | 4,810 | +0 | 0.00% | 5,152 |
| 2024-12-30 | 2024-12-24 | 1.071 | 4,810 | +0 | 0.00% | 5,152 |
| 2024-12-27 | 2024-12-20 | 1.071 | 4,810 | +0 | 0.00% | 5,152 |
| 2024-12-23 | 2024-12-19 | 1.083 | 4,810 | +0 | 0.00% | 5,208 |
| 2024-12-20 | 2024-12-18 | 1.071 | 4,810 | +0 | 0.00% | 5,152 |
| 2024-12-19 | 2024-12-17 | 1.071 | 4,810 | +0 | 0.00% | 5,152 |
| 2024-12-18 | 2024-12-16 | 1.071 | 4,810 | +0 | 0.00% | 5,152 |
| 2024-12-17 | 2024-12-13 | 1.071 | 4,810 | +0 | 0.00% | 5,152 |
| 2024-12-16 | 2024-12-12 | 1.094 | 4,810 | +0 | 0.00% | 5,264 |
| 2024-12-13 | 2024-12-11 | 1.071 | 4,810 | +0 | 0.00% | 5,152 |
| 2024-12-12 | 2024-12-10 | 1.083 | 4,810 | +0 | 0.00% | 5,208 |
| 2024-12-11 | 2024-12-09 | 1.094 | 4,810 | +0 | 0.00% | 5,264 |
| 2024-12-10 | 2024-12-06 | 1.106 | 4,810 | +0 | 0.00% | 5,320 |
| 2024-12-09 | 2024-12-05 | 1.106 | 4,810 | +0 | 0.00% | 5,320 |
| 2024-12-06 | 2024-12-04 | 1.094 | 4,810 | +0 | 0.00% | 5,264 |
| 2024-12-05 | 2024-12-03 | 1.094 | 4,810 | +0 | 0.00% | 5,264 |
| 2024-12-04 | 2024-12-02 | 1.094 | 4,810 | +0 | 0.00% | 5,264 |
| 2024-12-03 | 2024-11-29 | 1.106 | 4,810 | +0 | 0.00% | 5,320 |
| 2024-12-02 | 2024-11-28 | 1.129 | 4,810 | +0 | 0.00% | 5,432 |
| 2024-11-29 | 2024-11-27 | 1.106 | 4,810 | +0 | 0.00% | 5,320 |
| 2024-11-28 | 2024-11-26 | 1.094 | 4,810 | +0 | 0.00% | 5,264 |
| 2024-11-27 | 2024-11-25 | 1.094 | 4,810 | +0 | 0.00% | 5,264 |
| 2024-11-26 | 2024-11-22 | 1.129 | 4,810 | +0 | 0.00% | 5,432 |
| 2024-11-25 | 2024-11-21 | 1.129 | 4,810 | +0 | 0.00% | 5,432 |
| 2024-11-22 | 2024-11-20 | 1.153 | 4,810 | +0 | 0.00% | 5,544 |
| 2024-11-21 | 2024-11-19 | 1.153 | 4,810 | +0 | 0.00% | 5,544 |
| 2024-11-20 | 2024-11-18 | 1.106 | 4,810 | +0 | 0.00% | 5,320 |
| 2024-11-19 | 2024-11-15 | 1.083 | 4,810 | +0 | 0.00% | 5,208 |
| 2024-11-18 | 2024-11-14 | 1.106 | 4,810 | +0 | 0.00% | 5,320 |
| 2024-11-15 | 2024-11-13 | 1.129 | 4,810 | +0 | 0.00% | 5,432 |
| 2024-11-14 | 2024-11-12 | 1.141 | 4,810 | +0 | 0.00% | 5,488 |
| 2024-11-13 | 2024-11-11 | 1.153 | 4,810 | +0 | 0.00% | 5,544 |
| 2024-11-12 | 2024-11-08 | 1.141 | 4,810 | +0 | 0.00% | 5,488 |
| 2024-11-11 | 2024-11-07 | 1.141 | 4,810 | +0 | 0.00% | 5,488 |
| 2024-11-08 | 2024-11-06 | 1.153 | 4,810 | +0 | 0.00% | 5,544 |
| 2024-11-07 | 2024-11-05 | 1.153 | 4,810 | +0 | 0.00% | 5,544 |
| 2024-11-06 | 2024-11-04 | 1.141 | 4,810 | +0 | 0.00% | 5,488 |
| 2024-11-05 | 2024-11-01 | 1.141 | 4,810 | +0 | 0.00% | 5,488 |
| 2024-11-04 | 2024-10-31 | 1.141 | 4,810 | +0 | 0.00% | 5,488 |
| 2024-11-01 | 2024-10-30 | 1.141 | 4,810 | +0 | 0.00% | 5,488 |
| 2024-10-31 | 2024-10-29 | 1.141 | 4,810 | +0 | 0.00% | 5,488 |
| 2024-10-30 | 2024-10-28 | 1.141 | 4,810 | +0 | 0.00% | 5,488 |
| 2024-10-29 | 2024-10-25 | 1.153 | 4,810 | +0 | 0.00% | 5,544 |
| 2024-10-28 | 2024-10-24 | 1.153 | 4,810 | +0 | 0.00% | 5,544 |
| 2024-10-25 | 2024-10-23 | 1.153 | 4,810 | +0 | 0.00% | 5,544 |
| 2024-10-24 | 2024-10-22 | 1.153 | 4,810 | +0 | 0.00% | 5,544 |
| 2024-10-23 | 2024-10-21 | 1.129 | 4,810 | +0 | 0.00% | 5,432 |
| 2024-10-22 | 2024-10-18 | 1.153 | 4,810 | +0 | 0.00% | 5,544 |
| 2024-10-21 | 2024-10-17 | 1.153 | 4,810 | +0 | 0.00% | 5,544 |
| 2024-10-18 | 2024-10-16 | 1.153 | 4,810 | +0 | 0.00% | 5,544 |
| 2024-10-17 | 2024-10-15 | 1.164 | 4,810 | +0 | 0.00% | 5,600 |
| 2024-10-16 | 2024-10-14 | 1.176 | 4,810 | +0 | 0.00% | 5,656 |
| 2024-10-15 | 2024-10-10 | 1.164 | 4,810 | +0 | 0.00% | 5,600 |
| 2024-10-14 | 2024-10-09 | 1.164 | 4,810 | +0 | 0.00% | 5,600 |
| 2024-10-10 | 2024-10-08 | 1.164 | 4,810 | +0 | 0.00% | 5,600 |
| 2024-10-09 | 2024-10-07 | 1.176 | 4,810 | +0 | 0.00% | 5,656 |
| 2024-10-08 | 2024-10-04 | 1.118 | 4,810 | +0 | 0.00% | 5,376 |
| 2024-10-07 | 2024-10-03 | 1.094 | 4,810 | +0 | 0.00% | 5,264 |
| 2024-10-04 | 2024-10-02 | 1.094 | 4,810 | +0 | 0.00% | 5,264 |
| 2024-10-03 | 2024-09-30 | 1.083 | 4,810 | +0 | 0.00% | 5,208 |
| 2024-10-02 | 2024-09-27 | 1.083 | 4,810 | +0 | 0.00% | 5,208 |
| 2024-09-30 | 2024-09-26 | 1.071 | 4,810 | +0 | 0.00% | 5,152 |
| 2024-09-27 | 2024-09-25 | 1.059 | 4,810 | +0 | 0.00% | 5,096 |
| 2024-09-26 | 2024-09-24 | 1.071 | 4,810 | +0 | 0.00% | 5,152 |
| 2024-09-25 | 2024-09-23 | 1.036 | 4,810 | +0 | 0.00% | 4,984 |
| 2024-09-24 | 2024-09-20 | 1.036 | 4,810 | +0 | 0.00% | 4,984 |
| 2024-09-23 | 2024-09-19 | 1.048 | 4,810 | +0 | 0.00% | 5,040 |
| 2024-09-20 | 2024-09-17 | 1.059 | 4,810 | +0 | 0.00% | 5,096 |
| 2024-09-19 | 2024-09-16 | 1.024 | 4,810 | +0 | 0.00% | 4,928 |
| 2024-09-17 | 2024-09-13 | 1.048 | 4,810 | +0 | 0.00% | 5,040 |
| 2024-09-16 | 2024-09-12 | 1.048 | 4,810 | +0 | 0.00% | 5,040 |
| 2024-09-13 | 2024-09-11 | 1.036 | 4,810 | +0 | 0.00% | 4,984 |
| 2024-09-12 | 2024-09-10 | 1.036 | 4,810 | +0 | 0.00% | 4,984 |
| 2024-09-11 | 2024-09-09 | 1.013 | 4,810 | +0 | 0.00% | 4,872 |
| 2024-09-10 | 2024-09-05 | 1.048 | 4,810 | +0 | 0.00% | 5,040 |
| 2024-09-09 | 2024-09-04 | 1.119 | 4,810 | +0 | 0.00% | 5,381 |
| 2024-09-05 | 2024-09-03 | 1.119 | 4,810 | +155 | 0.00% | 5,381 |
| 2024-09-04 | 2024-09-02 | 1.131 | 4,655 | +0 | 0.00% | 5,264 |
| 2024-09-03 | 2024-08-30 | 1.143 | 4,655 | +0 | 0.00% | 5,320 |
| 2024-09-02 | 2024-08-29 | 1.107 | 4,655 | +0 | 0.00% | 5,152 |
| 2024-08-30 | 2024-08-28 | 1.107 | 4,655 | +0 | 0.00% | 5,152 |
| 2024-08-29 | 2024-08-27 | 1.107 | 4,655 | +0 | 0.00% | 5,152 |
| 2024-08-28 | 2024-08-26 | 1.107 | 4,655 | +0 | 0.00% | 5,152 |
| 2024-08-27 | 2024-08-23 | 1.119 | 4,655 | +0 | 0.00% | 5,208 |
| 2024-08-26 | 2024-08-22 | 1.227 | 4,655 | +0 | 0.00% | 5,712 |
| 2024-08-23 | 2024-08-21 | 1.191 | 4,655 | +0 | 0.00% | 5,544 |
| 2024-08-22 | 2024-08-20 | 1.179 | 4,655 | +0 | 0.00% | 5,488 |
| 2024-08-21 | 2024-08-19 | 1.179 | 4,655 | +0 | 0.00% | 5,488 |
| 2024-08-20 | 2024-08-16 | 1.179 | 4,655 | +0 | 0.00% | 5,488 |
| 2024-08-19 | 2024-08-15 | 1.179 | 4,655 | +0 | 0.00% | 5,488 |
| 2024-08-16 | 2024-08-14 | 1.179 | 4,655 | +0 | 0.00% | 5,488 |
| 2024-08-15 | 2024-08-13 | 1.167 | 4,655 | +0 | 0.00% | 5,432 |
| 2024-08-14 | 2024-08-12 | 1.143 | 4,655 | +0 | 0.00% | 5,320 |
| 2024-08-13 | 2024-08-09 | 1.143 | 4,655 | +0 | 0.00% | 5,320 |
| 2024-08-12 | 2024-08-08 | 1.167 | 4,655 | +0 | 0.00% | 5,432 |
| 2024-08-09 | 2024-08-07 | 1.167 | 4,655 | +0 | 0.00% | 5,432 |
| 2024-08-08 | 2024-08-06 | 1.179 | 4,655 | +0 | 0.00% | 5,488 |
| 2024-08-07 | 2024-08-05 | 1.179 | 4,655 | +0 | 0.00% | 5,488 |
| 2024-08-06 | 2024-08-02 | 1.179 | 4,655 | +0 | 0.00% | 5,488 |
| 2024-08-05 | 2024-08-01 | 1.179 | 4,655 | +0 | 0.00% | 5,488 |
| 2024-08-02 | 2024-07-31 | 1.179 | 4,655 | +0 | 0.00% | 5,488 |
| 2024-08-01 | 2024-07-30 | 1.191 | 4,655 | +0 | 0.00% | 5,544 |
| 2024-07-31 | 2024-07-29 | 1.167 | 4,655 | +0 | 0.00% | 5,432 |
| 2024-07-30 | 2024-07-26 | 1.167 | 4,655 | +0 | 0.00% | 5,432 |
| 2024-07-29 | 2024-07-25 | 1.179 | 4,655 | +0 | 0.00% | 5,488 |
| 2024-07-26 | 2024-07-24 | 1.191 | 4,655 | +0 | 0.00% | 5,544 |
| 2024-07-25 | 2024-07-23 | 1.203 | 4,655 | +0 | 0.00% | 5,600 |
| 2024-07-24 | 2024-07-22 | 1.191 | 4,655 | +0 | 0.00% | 5,544 |
| 2024-07-23 | 2024-07-19 | 1.191 | 4,655 | +0 | 0.00% | 5,544 |
| 2024-07-22 | 2024-07-18 | 1.179 | 4,655 | +0 | 0.00% | 5,488 |
| 2024-07-19 | 2024-07-17 | 1.191 | 4,655 | +0 | 0.00% | 5,544 |
| 2024-07-18 | 2024-07-16 | 1.191 | 4,655 | +0 | 0.00% | 5,544 |
| 2024-07-17 | 2024-07-15 | 1.191 | 4,655 | +0 | 0.00% | 5,544 |
| 2024-07-16 | 2024-07-12 | 1.191 | 4,655 | +0 | 0.00% | 5,544 |
| 2024-07-15 | 2024-07-11 | 1.203 | 4,655 | +0 | 0.00% | 5,600 |
| 2024-07-12 | 2024-07-10 | 1.203 | 4,655 | +0 | 0.00% | 5,600 |
| 2024-07-11 | 2024-07-09 | 1.203 | 4,655 | +0 | 0.00% | 5,600 |
| 2024-07-10 | 2024-07-08 | 1.203 | 4,655 | +0 | 0.00% | 5,600 |
| 2024-07-09 | 2024-07-05 | 1.215 | 4,655 | +0 | 0.00% | 5,656 |
| 2024-07-08 | 2024-07-04 | 1.215 | 4,655 | +0 | 0.00% | 5,656 |
| 2024-07-05 | 2024-07-03 | 1.227 | 4,655 | +0 | 0.00% | 5,712 |
| 2024-07-04 | 2024-07-02 | 1.215 | 4,655 | +0 | 0.00% | 5,656 |
| 2024-07-03 | 2024-06-28 | 1.215 | 4,655 | +0 | 0.00% | 5,656 |
| 2024-07-02 | 2024-06-27 | 1.239 | 4,655 | +0 | 0.00% | 5,768 |
| 2024-06-28 | 2024-06-26 | 1.239 | 4,655 | +0 | 0.00% | 5,768 |
| 2024-06-27 | 2024-06-25 | 1.251 | 4,655 | +0 | 0.00% | 5,824 |
| 2024-06-26 | 2024-06-24 | 1.251 | 4,655 | +0 | 0.00% | 5,824 |
| 2024-06-25 | 2024-06-21 | 1.275 | 4,655 | +0 | 0.00% | 5,936 |
| 2024-06-24 | 2024-06-20 | 1.275 | 4,655 | +0 | 0.00% | 5,936 |
| 2024-06-21 | 2024-06-19 | 1.227 | 4,655 | +0 | 0.00% | 5,712 |
| 2024-06-20 | 2024-06-18 | 1.215 | 4,655 | +0 | 0.00% | 5,656 |
| 2024-06-19 | 2024-06-17 | 1.215 | 4,655 | +0 | 0.00% | 5,656 |
| 2024-06-18 | 2024-06-14 | 1.239 | 4,655 | +0 | 0.00% | 5,768 |
| 2024-06-17 | 2024-06-13 | 1.239 | 4,655 | +0 | 0.00% | 5,768 |
| 2024-06-14 | 2024-06-12 | 1.239 | 4,655 | +0 | 0.00% | 5,768 |
| 2024-06-13 | 2024-06-11 | 1.239 | 4,655 | +0 | 0.00% | 5,768 |
| 2024-06-12 | 2024-06-07 | 1.239 | 4,655 | +0 | 0.00% | 5,768 |
| 2024-06-11 | 2024-06-06 | 1.251 | 4,655 | +0 | 0.00% | 5,824 |
| 2024-06-07 | 2024-06-05 | 1.239 | 4,655 | +0 | 0.00% | 5,768 |
| 2024-06-06 | 2024-06-04 | 1.251 | 4,655 | +0 | 0.00% | 5,824 |
| 2024-06-05 | 2024-06-03 | 1.227 | 4,655 | +0 | 0.00% | 5,712 |
| 2024-06-04 | 2024-05-31 | 1.227 | 4,655 | +0 | 0.00% | 5,712 |
| 2024-06-03 | 2024-05-30 | 1.227 | 4,655 | +0 | 0.00% | 5,712 |
| 2024-05-31 | 2024-05-29 | 1.239 | 4,655 | +0 | 0.00% | 5,768 |
| 2024-05-30 | 2024-05-28 | 1.251 | 4,655 | +0 | 0.00% | 5,824 |
| 2024-05-29 | 2024-05-27 | 1.251 | 4,655 | +0 | 0.00% | 5,824 |
| 2024-05-28 | 2024-05-24 | 1.227 | 4,655 | +0 | 0.00% | 5,712 |
| 2024-05-27 | 2024-05-23 | 1.427 | 4,655 | +0 | 0.00% | 6,643 |
| 2024-05-24 | 2024-05-22 | 1.440 | 4,655 | +339 | 0.00% | 6,704 |
| 2024-05-23 | 2024-05-21 | 1.453 | 4,316 | +0 | 0.00% | 6,271 |
| 2024-05-22 | 2024-05-20 | 1.466 | 4,316 | +0 | 0.00% | 6,327 |
| 2024-05-21 | 2024-05-17 | 1.466 | 4,316 | +0 | 0.00% | 6,327 |
| 2024-05-20 | 2024-05-16 | 1.479 | 4,316 | +0 | 0.00% | 6,383 |
| 2024-05-17 | 2024-05-14 | 1.466 | 4,316 | +0 | 0.00% | 6,327 |
| 2024-05-16 | 2024-05-13 | 1.466 | 4,316 | +0 | 0.00% | 6,327 |
| 2024-05-14 | 2024-05-10 | 1.427 | 4,316 | +0 | 0.00% | 6,159 |
| 2024-05-13 | 2024-05-09 | 1.401 | 4,316 | +0 | 0.00% | 6,047 |
| 2024-05-10 | 2024-05-08 | 1.401 | 4,316 | +0 | 0.00% | 6,047 |
| 2024-05-09 | 2024-05-07 | 1.388 | 4,316 | +0 | 0.00% | 5,991 |
| 2024-05-08 | 2024-05-06 | 1.388 | 4,316 | +0 | 0.00% | 5,991 |
| 2024-05-07 | 2024-05-03 | 1.388 | 4,316 | +0 | 0.00% | 5,991 |
| 2024-05-06 | 2024-05-02 | 1.388 | 4,316 | +0 | 0.00% | 5,991 |
| 2024-05-03 | 2024-04-30 | 1.401 | 4,316 | +0 | 0.00% | 6,047 |
| 2024-05-02 | 2024-04-29 | 1.375 | 4,316 | +0 | 0.00% | 5,935 |
| 2024-04-30 | 2024-04-26 | 1.349 | 4,316 | +0 | 0.00% | 5,823 |
| 2024-04-29 | 2024-04-25 | 1.453 | 4,316 | +0 | 0.00% | 6,271 |
| 2024-04-26 | 2024-04-24 | 1.453 | 4,316 | +0 | 0.00% | 6,271 |
| 2024-04-25 | 2024-04-23 | 1.466 | 4,316 | +0 | 0.00% | 6,327 |
| 2024-04-24 | 2024-04-22 | 1.427 | 4,316 | +0 | 0.00% | 6,159 |
| 2024-04-23 | 2024-04-19 | 1.453 | 4,316 | +0 | 0.00% | 6,271 |
| 2024-04-22 | 2024-04-18 | 1.479 | 4,316 | +0 | 0.00% | 6,383 |
| 2024-04-19 | 2024-04-17 | 1.479 | 4,316 | +0 | 0.00% | 6,383 |
| 2024-04-18 | 2024-04-16 | 1.479 | 4,316 | +0 | 0.00% | 6,383 |
| 2024-04-17 | 2024-04-15 | 1.505 | 4,316 | +0 | 0.00% | 6,495 |
| 2024-04-16 | 2024-04-12 | 1.505 | 4,316 | +0 | 0.00% | 6,495 |
| 2024-04-15 | 2024-04-11 | 1.505 | 4,316 | +0 | 0.00% | 6,495 |
| 2024-04-12 | 2024-04-10 | 1.518 | 4,316 | +0 | 0.00% | 6,551 |
| 2024-04-11 | 2024-04-09 | 1.531 | 4,316 | +0 | 0.00% | 6,607 |
| 2024-04-10 | 2024-04-08 | 1.505 | 4,316 | +0 | 0.00% | 6,495 |
| 2024-04-09 | 2024-04-05 | 1.518 | 4,316 | +0 | 0.00% | 6,551 |
| 2024-04-08 | 2024-04-03 | 1.505 | 4,316 | +0 | 0.00% | 6,495 |
| 2024-04-05 | 2024-04-02 | 1.505 | 4,316 | +0 | 0.00% | 6,495 |
| 2024-04-03 | 2024-03-28 | 1.505 | 4,316 | +0 | 0.00% | 6,495 |
| 2024-04-02 | 2024-03-27 | 1.453 | 4,316 | +0 | 0.00% | 6,271 |
| 2024-03-28 | 2024-03-26 | 1.466 | 4,316 | +0 | 0.00% | 6,327 |
| 2024-03-27 | 2024-03-25 | 1.466 | 4,316 | +0 | 0.00% | 6,327 |
| 2024-03-26 | 2024-03-22 | 1.466 | 4,316 | +0 | 0.00% | 6,327 |
| 2024-03-25 | 2024-03-21 | 1.453 | 4,316 | +0 | 0.00% | 6,271 |
| 2024-03-22 | 2024-03-20 | 1.492 | 4,316 | +0 | 0.00% | 6,439 |
| 2024-03-21 | 2024-03-19 | 1.505 | 4,316 | +0 | 0.00% | 6,495 |
| 2024-03-20 | 2024-03-18 | 1.479 | 4,316 | +0 | 0.00% | 6,383 |
| 2024-03-19 | 2024-03-15 | 1.453 | 4,316 | +0 | 0.00% | 6,271 |
| 2024-03-18 | 2024-03-14 | 1.375 | 4,316 | +0 | 0.00% | 5,935 |
| 2024-03-15 | 2024-03-13 | 1.375 | 4,316 | +0 | 0.00% | 5,935 |
| 2024-03-14 | 2024-03-12 | 1.388 | 4,316 | +0 | 0.00% | 5,991 |
| 2024-03-13 | 2024-03-11 | 1.388 | 4,316 | +0 | 0.00% | 5,991 |
| 2024-03-12 | 2024-03-08 | 1.375 | 4,316 | +0 | 0.00% | 5,935 |
| 2024-03-11 | 2024-03-07 | 1.362 | 4,316 | +0 | 0.00% | 5,879 |
| 2024-03-08 | 2024-03-06 | 1.375 | 4,316 | +0 | 0.00% | 5,935 |
| 2024-03-07 | 2024-03-05 | 1.375 | 4,316 | +0 | 0.00% | 5,935 |
| 2024-03-06 | 2024-03-04 | 1.375 | 4,316 | +0 | 0.00% | 5,935 |
| 2024-03-05 | 2024-03-01 | 1.388 | 4,316 | +0 | 0.00% | 5,991 |
| 2024-03-04 | 2024-02-29 | 1.388 | 4,316 | +0 | 0.00% | 5,991 |
| 2024-03-01 | 2024-02-28 | 1.349 | 4,316 | +0 | 0.00% | 5,823 |
| 2024-02-29 | 2024-02-27 | 1.349 | 4,316 | +0 | 0.00% | 5,823 |
| 2024-02-28 | 2024-02-26 | 1.349 | 4,316 | +0 | 0.00% | 5,823 |
| 2024-02-27 | 2024-02-23 | 1.388 | 4,316 | +0 | 0.00% | 5,991 |
| 2024-02-26 | 2024-02-22 | 1.388 | 4,316 | +0 | 0.00% | 5,991 |
| 2024-02-23 | 2024-02-21 | 1.388 | 4,316 | +0 | 0.00% | 5,991 |
| 2024-02-22 | 2024-02-20 | 1.375 | 4,316 | +0 | 0.00% | 5,935 |
| 2024-02-21 | 2024-02-19 | 1.375 | 4,316 | +0 | 0.00% | 5,935 |
| 2024-02-20 | 2024-02-16 | 1.401 | 4,316 | +0 | 0.00% | 6,047 |
| 2024-02-19 | 2024-02-15 | 1.349 | 4,316 | +0 | 0.00% | 5,823 |
| 2024-02-16 | 2024-02-14 | 1.336 | 4,316 | +0 | 0.00% | 5,767 |
| 2024-02-15 | 2024-02-09 | 1.349 | 4,316 | +0 | 0.00% | 5,823 |
| 2024-02-14 | 2024-02-07 | 1.323 | 4,316 | +0 | 0.00% | 5,711 |
| 2024-02-08 | 2024-02-06 | 1.323 | 4,316 | +0 | 0.00% | 5,711 |
| 2024-02-07 | 2024-02-05 | 1.414 | 4,316 | +0 | 0.00% | 6,103 |
| 2024-02-06 | 2024-02-02 | 1.440 | 4,316 | +0 | 0.00% | 6,215 |
| 2024-02-05 | 2024-02-01 | 1.466 | 4,316 | +0 | 0.00% | 6,327 |
| 2024-02-02 | 2024-01-31 | 1.453 | 4,316 | +0 | 0.00% | 6,271 |
| 2024-02-01 | 2024-01-30 | 1.466 | 4,316 | +0 | 0.00% | 6,327 |
| 2024-01-31 | 2024-01-29 | 1.479 | 4,316 | +0 | 0.00% | 6,383 |
| 2024-01-30 | 2024-01-26 | 1.466 | 4,316 | +0 | 0.00% | 6,327 |
| 2024-01-29 | 2024-01-25 | 1.466 | 4,316 | +0 | 0.00% | 6,327 |
| 2024-01-26 | 2024-01-24 | 1.466 | 4,316 | +0 | 0.00% | 6,327 |
| 2024-01-25 | 2024-01-23 | 1.453 | 4,316 | +0 | 0.00% | 6,271 |
| 2024-01-24 | 2024-01-22 | 1.453 | 4,316 | +0 | 0.00% | 6,271 |
| 2024-01-23 | 2024-01-19 | 1.479 | 4,316 | +0 | 0.00% | 6,383 |
| 2024-01-22 | 2024-01-18 | 1.466 | 4,316 | +0 | 0.00% | 6,327 |
| 2024-01-19 | 2024-01-17 | 1.479 | 4,316 | +0 | 0.00% | 6,383 |
| 2024-01-18 | 2024-01-16 | 1.544 | 4,316 | +0 | 0.00% | 6,663 |
| 2024-01-17 | 2024-01-15 | 1.544 | 4,316 | +0 | 0.00% | 6,663 |
| 2024-01-16 | 2024-01-12 | 1.544 | 4,316 | +0 | 0.00% | 6,663 |
| 2024-01-15 | 2024-01-11 | 1.518 | 4,316 | +0 | 0.00% | 6,551 |
| 2024-01-12 | 2024-01-10 | 1.492 | 4,316 | +0 | 0.00% | 6,439 |
| 2024-01-11 | 2024-01-09 | 1.492 | 4,316 | +0 | 0.00% | 6,439 |
| 2024-01-10 | 2024-01-08 | 1.479 | 4,316 | +0 | 0.00% | 6,383 |
| 2024-01-09 | 2024-01-05 | 1.492 | 4,316 | +0 | 0.00% | 6,439 |
| 2024-01-08 | 2024-01-04 | 1.492 | 4,316 | +0 | 0.00% | 6,439 |
| 2024-01-05 | 2024-01-03 | 1.492 | 4,316 | +0 | 0.00% | 6,439 |
| 2024-01-04 | 2024-01-02 | 1.492 | 4,316 | +0 | 0.00% | 6,439 |
| 2024-01-03 | 2023-12-29 | 1.492 | 4,316 | +0 | 0.00% | 6,439 |
| 2024-01-02 | 2023-12-28 | 1.479 | 4,316 | +0 | 0.00% | 6,383 |
| 2023-12-29 | 2023-12-27 | 1.440 | 4,316 | +0 | 0.00% | 6,215 |
| 2023-12-28 | 2023-12-22 | 1.427 | 4,316 | +0 | 0.00% | 6,159 |
| 2023-12-27 | 2023-12-21 | 1.440 | 4,316 | +0 | 0.00% | 6,215 |
| 2023-12-22 | 2023-12-20 | 1.414 | 4,316 | +0 | 0.00% | 6,103 |
| 2023-12-21 | 2023-12-19 | 1.414 | 4,316 | +0 | 0.00% | 6,103 |
| 2023-12-20 | 2023-12-18 | 1.427 | 4,316 | +0 | 0.00% | 6,159 |
| 2023-12-19 | 2023-12-15 | 1.453 | 4,316 | +0 | 0.00% | 6,271 |
| 2023-12-18 | 2023-12-14 | 1.453 | 4,316 | +0 | 0.00% | 6,271 |
| 2023-12-15 | 2023-12-13 | 1.453 | 4,316 | +0 | 0.00% | 6,271 |
| 2023-12-14 | 2023-12-12 | 1.453 | 4,316 | +0 | 0.00% | 6,271 |
| 2023-12-13 | 2023-12-11 | 1.414 | 4,316 | +0 | 0.00% | 6,103 |
| 2023-12-12 | 2023-12-08 | 1.453 | 4,316 | +0 | 0.00% | 6,271 |
| 2023-12-11 | 2023-12-07 | 1.453 | 4,316 | +0 | 0.00% | 6,271 |
| 2023-12-08 | 2023-12-06 | 1.453 | 4,316 | +0 | 0.00% | 6,271 |
| 2023-12-07 | 2023-12-05 | 1.453 | 4,316 | +0 | 0.00% | 6,271 |
| 2023-12-06 | 2023-12-04 | 1.466 | 4,316 | +0 | 0.00% | 6,327 |
| 2023-12-05 | 2023-12-01 | 1.479 | 4,316 | +0 | 0.00% | 6,383 |
| 2023-12-04 | 2023-11-30 | 1.479 | 4,316 | +0 | 0.00% | 6,383 |
| 2023-12-01 | 2023-11-29 | 1.479 | 4,316 | +0 | 0.00% | 6,383 |
| 2023-11-30 | 2023-11-28 | 1.479 | 4,316 | +0 | 0.00% | 6,383 |
| 2023-11-29 | 2023-11-27 | 1.492 | 4,316 | +0 | 0.00% | 6,439 |
| 2023-11-28 | 2023-11-24 | 1.492 | 4,316 | +0 | 0.00% | 6,439 |
| 2023-11-27 | 2023-11-23 | 1.492 | 4,316 | +0 | 0.00% | 6,439 |
| 2023-11-24 | 2023-11-22 | 1.492 | 4,316 | +0 | 0.00% | 6,439 |
| 2023-11-23 | 2023-11-21 | 1.492 | 4,316 | +0 | 0.00% | 6,439 |
| 2023-11-22 | 2023-11-20 | 1.492 | 4,316 | +0 | 0.00% | 6,439 |
| 2023-11-21 | 2023-11-17 | 1.427 | 4,316 | +0 | 0.00% | 6,159 |
| 2023-11-20 | 2023-11-16 | 1.453 | 4,316 | +0 | 0.00% | 6,271 |
| 2023-11-17 | 2023-11-15 | 1.414 | 4,316 | +0 | 0.00% | 6,103 |
| 2023-11-16 | 2023-11-14 | 1.401 | 4,316 | +0 | 0.00% | 6,047 |
| 2023-11-15 | 2023-11-13 | 1.388 | 4,316 | +0 | 0.00% | 5,991 |
| 2023-11-14 | 2023-11-10 | 1.375 | 4,316 | +0 | 0.00% | 5,935 |
| 2023-11-13 | 2023-11-09 | 1.388 | 4,316 | +0 | 0.00% | 5,991 |
| 2023-11-10 | 2023-11-08 | 1.388 | 4,316 | +0 | 0.00% | 5,991 |
| 2023-11-09 | 2023-11-07 | 1.401 | 4,316 | +0 | 0.00% | 6,047 |
| 2023-11-08 | 2023-11-06 | 1.414 | 4,316 | +0 | 0.00% | 6,103 |
| 2023-11-07 | 2023-11-03 | 1.414 | 4,316 | +0 | 0.00% | 6,103 |
| 2023-11-06 | 2023-11-02 | 1.427 | 4,316 | +0 | 0.00% | 6,159 |
| 2023-11-03 | 2023-11-01 | 1.427 | 4,316 | +0 | 0.00% | 6,159 |
| 2023-11-02 | 2023-10-31 | 1.414 | 4,316 | +0 | 0.00% | 6,103 |
| 2023-11-01 | 2023-10-30 | 1.440 | 4,316 | +0 | 0.00% | 6,215 |
| 2023-10-31 | 2023-10-27 | 1.440 | 4,316 | +0 | 0.00% | 6,215 |
| 2023-10-30 | 2023-10-26 | 1.414 | 4,316 | +0 | 0.00% | 6,103 |
| 2023-10-27 | 2023-10-25 | 1.427 | 4,316 | +0 | 0.00% | 6,159 |
| 2023-10-26 | 2023-10-24 | 1.427 | 4,316 | +0 | 0.00% | 6,159 |
| 2023-10-25 | 2023-10-20 | 1.453 | 4,316 | +0 | 0.00% | 6,271 |
| 2023-10-24 | 2023-10-19 | 1.453 | 4,316 | +0 | 0.00% | 6,271 |
| 2023-10-20 | 2023-10-18 | 1.466 | 4,316 | +0 | 0.00% | 6,327 |
| 2023-10-19 | 2023-10-17 | 1.466 | 4,316 | +0 | 0.00% | 6,327 |
| 2023-10-18 | 2023-10-16 | 1.466 | 4,316 | +0 | 0.00% | 6,327 |
| 2023-10-17 | 2023-10-13 | 1.466 | 4,316 | +0 | 0.00% | 6,327 |
| 2023-10-16 | 2023-10-12 | 1.479 | 4,316 | +0 | 0.00% | 6,383 |
| 2023-10-13 | 2023-10-11 | 1.479 | 4,316 | +0 | 0.00% | 6,383 |
| 2023-10-12 | 2023-10-10 | 1.479 | 4,316 | +0 | 0.00% | 6,383 |
| 2023-10-11 | 2023-10-09 | 1.466 | 4,316 | +0 | 0.00% | 6,327 |
| 2023-10-10 | 2023-10-06 | 1.492 | 4,316 | +0 | 0.00% | 6,439 |
| 2023-10-09 | 2023-10-05 | 1.479 | 4,316 | +0 | 0.00% | 6,383 |
| 2023-10-06 | 2023-10-04 | 1.492 | 4,316 | +0 | 0.00% | 6,439 |
| 2023-10-05 | 2023-10-03 | 1.492 | 4,316 | +0 | 0.00% | 6,439 |
| 2023-10-04 | 2023-09-29 | 1.518 | 4,316 | +0 | 0.00% | 6,551 |
| 2023-10-03 | 2023-09-28 | 1.453 | 4,316 | +0 | 0.00% | 6,271 |
| 2023-09-29 | 2023-09-27 | 1.479 | 4,316 | +0 | 0.00% | 6,383 |
| 2023-09-28 | 2023-09-26 | 1.440 | 4,316 | +0 | 0.00% | 6,215 |
| 2023-09-27 | 2023-09-25 | 1.466 | 4,316 | +0 | 0.00% | 6,327 |
| 2023-09-26 | 2023-09-22 | 1.453 | 4,316 | +0 | 0.00% | 6,271 |
| 2023-09-25 | 2023-09-21 | 1.401 | 4,316 | +0 | 0.00% | 6,047 |
| 2023-09-22 | 2023-09-20 | 1.401 | 4,316 | +0 | 0.00% | 6,047 |
| 2023-09-21 | 2023-09-19 | 1.414 | 4,316 | +0 | 0.00% | 6,103 |
| 2023-09-20 | 2023-09-18 | 1.375 | 4,316 | +0 | 0.00% | 5,935 |
| 2023-09-19 | 2023-09-15 | 1.388 | 4,316 | +0 | 0.00% | 5,991 |
| 2023-09-18 | 2023-09-14 | 1.375 | 4,316 | +0 | 0.00% | 5,935 |
| 2023-09-15 | 2023-09-13 | 1.362 | 4,316 | +0 | 0.00% | 5,879 |
| 2023-09-14 | 2023-09-12 | 1.375 | 4,316 | +0 | 0.00% | 5,935 |
| 2023-09-13 | 2023-09-11 | 1.362 | 4,316 | +0 | 0.00% | 5,879 |
| 2023-09-12 | 2023-09-07 | 1.375 | 4,316 | +0 | 0.00% | 5,935 |
| 2023-09-11 | 2023-09-06 | 1.494 | 4,316 | +0 | 0.00% | 6,448 |
| 2023-09-07 | 2023-09-05 | 1.507 | 4,316 | +155 | 0.00% | 6,506 |
| 2023-09-06 | 2023-09-04 | 1.507 | 4,161 | +0 | 0.00% | 6,272 |
| 2023-09-05 | 2023-08-31 | 1.494 | 4,161 | +0 | 0.00% | 6,216 |
| 2023-09-04 | 2023-08-30 | 1.494 | 4,161 | +0 | 0.00% | 6,216 |
| 2023-08-31 | 2023-08-29 | 1.480 | 4,161 | +0 | 0.00% | 6,160 |
| 2023-08-30 | 2023-08-28 | 1.427 | 4,161 | +0 | 0.00% | 5,936 |
| 2023-08-29 | 2023-08-25 | 1.427 | 4,161 | +0 | 0.00% | 5,936 |
| 2023-08-28 | 2023-08-24 | 1.427 | 4,161 | +0 | 0.00% | 5,936 |
| 2023-08-25 | 2023-08-23 | 1.346 | 4,161 | +0 | 0.00% | 5,600 |
| 2023-08-24 | 2023-08-22 | 1.346 | 4,161 | +0 | 0.00% | 5,600 |
| 2023-08-23 | 2023-08-21 | 1.346 | 4,161 | +0 | 0.00% | 5,600 |
| 2023-08-22 | 2023-08-18 | 1.346 | 4,161 | +0 | 0.00% | 5,600 |
| 2023-08-21 | 2023-08-17 | 1.359 | 4,161 | +0 | 0.00% | 5,656 |
| 2023-08-18 | 2023-08-16 | 1.359 | 4,161 | +0 | 0.00% | 5,656 |
| 2023-08-17 | 2023-08-15 | 1.359 | 4,161 | +0 | 0.00% | 5,656 |
| 2023-08-16 | 2023-08-14 | 1.359 | 4,161 | +0 | 0.00% | 5,656 |
| 2023-08-15 | 2023-08-11 | 1.359 | 4,161 | +0 | 0.00% | 5,656 |
| 2023-08-14 | 2023-08-10 | 1.359 | 4,161 | +0 | 0.00% | 5,656 |
| 2023-08-11 | 2023-08-09 | 1.359 | 4,161 | +0 | 0.00% | 5,656 |
| 2023-08-10 | 2023-08-08 | 1.359 | 4,161 | +0 | 0.00% | 5,656 |
| 2023-08-09 | 2023-08-07 | 1.359 | 4,161 | +0 | 0.00% | 5,656 |
| 2023-08-08 | 2023-08-04 | 1.373 | 4,161 | +0 | 0.00% | 5,712 |
| 2023-08-07 | 2023-08-03 | 1.359 | 4,161 | +0 | 0.00% | 5,656 |
| 2023-08-04 | 2023-08-02 | 1.373 | 4,161 | +0 | 0.00% | 5,712 |
| 2023-08-03 | 2023-08-01 | 1.373 | 4,161 | +0 | 0.00% | 5,712 |
| 2023-08-02 | 2023-07-31 | 1.386 | 4,161 | +0 | 0.00% | 5,768 |
| 2023-08-01 | 2023-07-28 | 1.413 | 4,161 | +0 | 0.00% | 5,880 |
| 2023-07-31 | 2023-07-27 | 1.386 | 4,161 | +0 | 0.00% | 5,768 |
| 2023-07-28 | 2023-07-26 | 1.373 | 4,161 | +0 | 0.00% | 5,712 |
| 2023-07-27 | 2023-07-25 | 1.373 | 4,161 | +0 | 0.00% | 5,712 |
| 2023-07-26 | 2023-07-24 | 1.373 | 4,161 | +0 | 0.00% | 5,712 |
| 2023-07-25 | 2023-07-21 | 1.373 | 4,161 | +0 | 0.00% | 5,712 |
| 2023-07-24 | 2023-07-20 | 1.373 | 4,161 | +0 | 0.00% | 5,712 |
| 2023-07-21 | 2023-07-19 | 1.359 | 4,161 | +0 | 0.00% | 5,656 |
| 2023-07-20 | 2023-07-18 | 1.346 | 4,161 | +0 | 0.00% | 5,600 |
| 2023-07-19 | 2023-07-14 | 1.373 | 4,161 | +0 | 0.00% | 5,712 |
| 2023-07-18 | 2023-07-13 | 1.373 | 4,161 | +0 | 0.00% | 5,712 |
| 2023-07-14 | 2023-07-12 | 1.359 | 4,161 | +0 | 0.00% | 5,656 |
| 2023-07-13 | 2023-07-11 | 1.359 | 4,161 | +0 | 0.00% | 5,656 |
| 2023-07-12 | 2023-07-10 | 1.359 | 4,161 | +0 | 0.00% | 5,656 |
| 2023-07-11 | 2023-07-07 | 1.359 | 4,161 | +0 | 0.00% | 5,656 |
| 2023-07-10 | 2023-07-06 | 1.346 | 4,161 | +0 | 0.00% | 5,600 |
| 2023-07-07 | 2023-07-05 | 1.359 | 4,161 | +0 | 0.00% | 5,656 |
| 2023-07-06 | 2023-07-04 | 1.400 | 4,161 | +0 | 0.00% | 5,824 |
| 2023-07-05 | 2023-07-03 | 1.373 | 4,161 | +0 | 0.00% | 5,712 |
| 2023-07-04 | 2023-06-30 | 1.373 | 4,161 | +0 | 0.00% | 5,712 |
| 2023-07-03 | 2023-06-29 | 1.386 | 4,161 | +0 | 0.00% | 5,768 |
| 2023-06-30 | 2023-06-28 | 1.400 | 4,161 | +0 | 0.00% | 5,824 |
| 2023-06-29 | 2023-06-27 | 1.373 | 4,161 | +0 | 0.00% | 5,712 |
| 2023-06-28 | 2023-06-26 | 1.427 | 4,161 | +0 | 0.00% | 5,936 |
| 2023-06-27 | 2023-06-23 | 1.413 | 4,161 | +0 | 0.00% | 5,880 |
| 2023-06-26 | 2023-06-21 | 1.413 | 4,161 | +0 | 0.00% | 5,880 |
| 2023-06-23 | 2023-06-20 | 1.427 | 4,161 | +0 | 0.00% | 5,936 |
| 2023-06-21 | 2023-06-19 | 1.400 | 4,161 | +0 | 0.00% | 5,824 |
| 2023-06-20 | 2023-06-16 | 1.427 | 4,161 | +0 | 0.00% | 5,936 |
| 2023-06-19 | 2023-06-15 | 1.400 | 4,161 | +0 | 0.00% | 5,824 |
| 2023-06-16 | 2023-06-14 | 1.400 | 4,161 | +0 | 0.00% | 5,824 |
| 2023-06-15 | 2023-06-13 | 1.386 | 4,161 | +0 | 0.00% | 5,768 |
| 2023-06-14 | 2023-06-12 | 1.386 | 4,161 | +0 | 0.00% | 5,768 |
| 2023-06-13 | 2023-06-09 | 1.386 | 4,161 | +0 | 0.00% | 5,768 |
| 2023-06-12 | 2023-06-08 | 1.373 | 4,161 | +0 | 0.00% | 5,712 |
| 2023-06-09 | 2023-06-07 | 1.359 | 4,161 | +0 | 0.00% | 5,656 |
| 2023-06-08 | 2023-06-06 | 1.400 | 4,161 | +0 | 0.00% | 5,824 |
| 2023-06-07 | 2023-06-05 | 1.400 | 4,161 | +0 | 0.00% | 5,824 |
| 2023-06-06 | 2023-06-02 | 1.440 | 4,161 | +0 | 0.00% | 5,992 |
| 2023-06-05 | 2023-06-01 | 1.454 | 4,161 | +0 | 0.00% | 6,048 |
| 2023-06-02 | 2023-05-31 | 1.373 | 4,161 | +0 | 0.00% | 5,712 |
| 2023-06-01 | 2023-05-30 | 1.346 | 4,161 | +0 | 0.00% | 5,600 |
| 2023-05-31 | 2023-05-29 | 1.319 | 4,161 | +0 | 0.00% | 5,488 |
| 2023-05-30 | 2023-05-25 | 1.637 | 4,161 | +0 | 0.00% | 6,810 |
| 2023-05-29 | 2023-05-24 | 1.652 | 4,161 | +397 | 0.00% | 6,872 |
| 2023-05-25 | 2023-05-23 | 1.652 | 3,764 | +0 | 0.00% | 6,216 |
| 2023-05-24 | 2023-05-22 | 1.696 | 3,764 | +0 | 0.00% | 6,384 |
| 2023-05-23 | 2023-05-19 | 1.681 | 3,764 | +0 | 0.00% | 6,328 |
| 2023-05-22 | 2023-05-18 | 1.696 | 3,764 | +0 | 0.00% | 6,384 |
| 2023-05-19 | 2023-05-17 | 1.711 | 3,764 | +0 | 0.00% | 6,440 |
| 2023-05-18 | 2023-05-16 | 1.681 | 3,764 | +0 | 0.00% | 6,328 |
| 2023-05-17 | 2023-05-15 | 1.681 | 3,764 | +0 | 0.00% | 6,328 |
| 2023-05-16 | 2023-05-12 | 1.711 | 3,764 | +0 | 0.00% | 6,440 |
| 2023-05-15 | 2023-05-11 | 1.666 | 3,764 | +0 | 0.00% | 6,272 |
| 2023-05-12 | 2023-05-10 | 1.666 | 3,764 | +0 | 0.00% | 6,272 |
| 2023-05-11 | 2023-05-09 | 1.681 | 3,764 | +0 | 0.00% | 6,328 |
| 2023-05-10 | 2023-05-08 | 1.592 | 3,764 | +0 | 0.00% | 5,992 |
| 2023-05-09 | 2023-05-05 | 1.562 | 3,764 | +0 | 0.00% | 5,880 |
| 2023-05-08 | 2023-05-04 | 1.547 | 3,764 | +0 | 0.00% | 5,824 |
| 2023-05-05 | 2023-05-03 | 1.562 | 3,764 | +0 | 0.00% | 5,880 |
| 2023-05-04 | 2023-05-02 | 1.562 | 3,764 | +0 | 0.00% | 5,880 |
| 2023-05-03 | 2023-04-28 | 1.547 | 3,764 | +0 | 0.00% | 5,824 |
| 2023-05-02 | 2023-04-27 | 1.562 | 3,764 | +0 | 0.00% | 5,880 |
| 2023-04-28 | 2023-04-26 | 1.577 | 3,764 | +0 | 0.00% | 5,936 |
| 2023-04-27 | 2023-04-25 | 1.547 | 3,764 | +0 | 0.00% | 5,824 |
| 2023-04-26 | 2023-04-24 | 1.562 | 3,764 | +0 | 0.00% | 5,880 |
| 2023-04-25 | 2023-04-21 | 1.562 | 3,764 | +0 | 0.00% | 5,880 |
| 2023-04-24 | 2023-04-20 | 1.562 | 3,764 | +0 | 0.00% | 5,880 |
| 2023-04-21 | 2023-04-19 | 1.547 | 3,764 | +0 | 0.00% | 5,824 |
| 2023-04-20 | 2023-04-18 | 1.547 | 3,764 | +0 | 0.00% | 5,824 |
| 2023-04-19 | 2023-04-17 | 1.547 | 3,764 | +0 | 0.00% | 5,824 |
| 2023-04-18 | 2023-04-14 | 1.503 | 3,764 | +0 | 0.00% | 5,656 |
| 2023-04-17 | 2023-04-13 | 1.503 | 3,764 | +0 | 0.00% | 5,656 |
| 2023-04-14 | 2023-04-12 | 1.503 | 3,764 | +0 | 0.00% | 5,656 |
| 2023-04-13 | 2023-04-11 | 1.503 | 3,764 | +0 | 0.00% | 5,656 |
| 2023-04-12 | 2023-04-06 | 1.533 | 3,764 | +0 | 0.00% | 5,768 |
| 2023-04-11 | 2023-04-04 | 1.547 | 3,764 | +0 | 0.00% | 5,824 |
| 2023-04-06 | 2023-04-03 | 1.592 | 3,764 | +0 | 0.00% | 5,992 |
| 2023-04-04 | 2023-03-31 | 1.592 | 3,764 | +0 | 0.00% | 5,992 |
| 2023-04-03 | 2023-03-30 | 1.577 | 3,764 | +0 | 0.00% | 5,936 |
| 2023-03-31 | 2023-03-29 | 1.562 | 3,764 | +0 | 0.00% | 5,880 |
| 2023-03-30 | 2023-03-28 | 1.562 | 3,764 | +0 | 0.00% | 5,880 |
| 2023-03-29 | 2023-03-27 | 1.503 | 3,764 | +0 | 0.00% | 5,656 |
| 2023-03-28 | 2023-03-24 | 1.503 | 3,764 | +0 | 0.00% | 5,656 |
| 2023-03-27 | 2023-03-23 | 1.503 | 3,764 | +0 | 0.00% | 5,656 |
| 2023-03-24 | 2023-03-22 | 1.547 | 3,764 | +0 | 0.00% | 5,824 |
| 2023-03-23 | 2023-03-21 | 1.354 | 3,764 | +0 | 0.00% | 5,096 |
| 2023-03-22 | 2023-03-20 | 1.324 | 3,764 | +0 | 0.00% | 4,984 |
| 2023-03-21 | 2023-03-17 | 1.309 | 3,764 | +0 | 0.00% | 4,928 |
| 2023-03-20 | 2023-03-16 | 1.369 | 3,764 | +0 | 0.00% | 5,152 |
| 2023-03-17 | 2023-03-15 | 1.369 | 3,764 | +0 | 0.00% | 5,152 |
| 2023-03-16 | 2023-03-14 | 1.369 | 3,764 | +0 | 0.00% | 5,152 |
| 2023-03-15 | 2023-03-13 | 1.384 | 3,764 | +0 | 0.00% | 5,208 |
| 2023-03-14 | 2023-03-10 | 1.339 | 3,764 | +0 | 0.00% | 5,040 |
| 2023-03-13 | 2023-03-09 | 1.339 | 3,764 | +0 | 0.00% | 5,040 |
| 2023-03-10 | 2023-03-08 | 1.324 | 3,764 | +0 | 0.00% | 4,984 |
| 2023-03-09 | 2023-03-07 | 1.339 | 3,764 | +0 | 0.00% | 5,040 |
| 2023-03-08 | 2023-03-06 | 1.324 | 3,764 | +0 | 0.00% | 4,984 |
| 2023-03-07 | 2023-03-03 | 1.324 | 3,764 | +0 | 0.00% | 4,984 |
| 2023-03-06 | 2023-03-02 | 1.324 | 3,764 | +0 | 0.00% | 4,984 |
| 2023-03-03 | 2023-03-01 | 1.324 | 3,764 | +0 | 0.00% | 4,984 |
| 2023-03-02 | 2023-02-28 | 1.294 | 3,764 | +0 | 0.00% | 4,872 |
| 2023-03-01 | 2023-02-27 | 1.309 | 3,764 | +0 | 0.00% | 4,928 |
| 2023-02-28 | 2023-02-24 | 1.309 | 3,764 | +0 | 0.00% | 4,928 |
| 2023-02-27 | 2023-02-23 | 1.309 | 3,764 | +0 | 0.00% | 4,928 |
| 2023-02-24 | 2023-02-22 | 1.309 | 3,764 | +0 | 0.00% | 4,928 |
| 2023-02-23 | 2023-02-21 | 1.309 | 3,764 | +0 | 0.00% | 4,928 |
| 2023-02-22 | 2023-02-20 | 1.324 | 3,764 | +0 | 0.00% | 4,984 |
| 2023-02-21 | 2023-02-17 | 1.309 | 3,764 | +0 | 0.00% | 4,928 |
| 2023-02-20 | 2023-02-16 | 1.309 | 3,764 | +0 | 0.00% | 4,928 |
| 2023-02-17 | 2023-02-15 | 1.294 | 3,764 | +0 | 0.00% | 4,872 |
| 2023-02-16 | 2023-02-14 | 1.324 | 3,764 | +0 | 0.00% | 4,984 |
| 2023-02-15 | 2023-02-13 | 1.369 | 3,764 | +0 | 0.00% | 5,152 |
| 2023-02-14 | 2023-02-10 | 1.369 | 3,764 | +0 | 0.00% | 5,152 |
| 2023-02-13 | 2023-02-09 | 1.384 | 3,764 | +0 | 0.00% | 5,208 |
| 2023-02-10 | 2023-02-08 | 1.384 | 3,764 | +0 | 0.00% | 5,208 |
| 2023-02-09 | 2023-02-07 | 1.384 | 3,764 | +0 | 0.00% | 5,208 |
| 2023-02-08 | 2023-02-06 | 1.399 | 3,764 | +0 | 0.00% | 5,264 |
| 2023-02-07 | 2023-02-03 | 1.399 | 3,764 | +0 | 0.00% | 5,264 |
| 2023-02-06 | 2023-02-02 | 1.399 | 3,764 | +0 | 0.00% | 5,264 |
| 2023-02-03 | 2023-02-01 | 1.384 | 3,764 | +0 | 0.00% | 5,208 |
| 2023-02-02 | 2023-01-31 | 1.384 | 3,764 | +0 | 0.00% | 5,208 |
| 2023-02-01 | 2023-01-30 | 1.413 | 3,764 | +0 | 0.00% | 5,320 |
| 2023-01-31 | 2023-01-27 | 1.399 | 3,764 | +0 | 0.00% | 5,264 |
| 2023-01-30 | 2023-01-26 | 1.413 | 3,764 | +0 | 0.00% | 5,320 |
| 2023-01-27 | 2023-01-20 | 1.384 | 3,764 | +0 | 0.00% | 5,208 |
| 2023-01-26 | 2023-01-19 | 1.384 | 3,764 | +0 | 0.00% | 5,208 |
| 2023-01-20 | 2023-01-18 | 1.399 | 3,764 | +0 | 0.00% | 5,264 |
| 2023-01-19 | 2023-01-17 | 1.413 | 3,764 | +0 | 0.00% | 5,320 |
| 2023-01-18 | 2023-01-16 | 1.399 | 3,764 | +0 | 0.00% | 5,264 |
| 2023-01-17 | 2023-01-13 | 1.339 | 3,764 | +0 | 0.00% | 5,040 |
| 2023-01-16 | 2023-01-12 | 1.354 | 3,764 | +0 | 0.00% | 5,096 |
| 2023-01-13 | 2023-01-11 | 1.324 | 3,764 | +0 | 0.00% | 4,984 |
| 2023-01-12 | 2023-01-10 | 1.309 | 3,764 | +0 | 0.00% | 4,928 |
| 2023-01-11 | 2023-01-09 | 1.339 | 3,764 | +0 | 0.00% | 5,040 |
| 2023-01-10 | 2023-01-06 | 1.309 | 3,764 | +0 | 0.00% | 4,928 |
| 2023-01-09 | 2023-01-05 | 1.309 | 3,764 | +0 | 0.00% | 4,928 |
| 2023-01-06 | 2023-01-04 | 1.265 | 3,764 | +0 | 0.00% | 4,760 |
| 2023-01-05 | 2023-01-03 | 1.265 | 3,764 | +0 | 0.00% | 4,760 |
| 2023-01-04 | 2022-12-30 | 1.250 | 3,764 | +0 | 0.00% | 4,704 |
| 2023-01-03 | 2022-12-29 | 1.250 | 3,764 | +0 | 0.00% | 4,704 |
| 2022-12-30 | 2022-12-28 | 1.265 | 3,764 | +0 | 0.00% | 4,760 |
| 2022-12-29 | 2022-12-23 | 1.235 | 3,764 | +0 | 0.00% | 4,648 |
| 2022-12-28 | 2022-12-22 | 1.250 | 3,764 | +0 | 0.00% | 4,704 |
| 2022-12-23 | 2022-12-21 | 1.265 | 3,764 | +0 | 0.00% | 4,760 |
| 2022-12-22 | 2022-12-20 | 1.220 | 3,764 | +0 | 0.00% | 4,592 |
| 2022-12-21 | 2022-12-19 | 1.220 | 3,764 | +0 | 0.00% | 4,592 |
| 2022-12-20 | 2022-12-16 | 1.265 | 3,764 | +0 | 0.00% | 4,760 |
| 2022-12-19 | 2022-12-15 | 1.220 | 3,764 | +0 | 0.00% | 4,592 |
| 2022-12-16 | 2022-12-14 | 1.235 | 3,764 | +0 | 0.00% | 4,648 |
| 2022-12-15 | 2022-12-13 | 1.235 | 3,764 | +0 | 0.00% | 4,648 |
| 2022-12-14 | 2022-12-12 | 1.250 | 3,764 | +0 | 0.00% | 4,704 |
| 2022-12-13 | 2022-12-09 | 1.235 | 3,764 | +0 | 0.00% | 4,648 |
| 2022-12-12 | 2022-12-08 | 1.205 | 3,764 | +0 | 0.00% | 4,536 |
| 2022-12-09 | 2022-12-07 | 1.190 | 3,764 | +0 | 0.00% | 4,480 |
| 2022-12-08 | 2022-12-06 | 1.146 | 3,764 | +0 | 0.00% | 4,312 |
| 2022-12-07 | 2022-12-05 | 1.146 | 3,764 | +0 | 0.00% | 4,312 |
| 2022-12-06 | 2022-12-02 | 1.146 | 3,764 | +0 | 0.00% | 4,312 |
| 2022-12-05 | 2022-12-01 | 1.116 | 3,764 | +0 | 0.00% | 4,200 |
| 2022-12-02 | 2022-11-30 | 1.086 | 3,764 | +0 | 0.00% | 4,088 |
| 2022-12-01 | 2022-11-29 | 1.101 | 3,764 | +0 | 0.00% | 4,144 |
| 2022-11-30 | 2022-11-28 | 1.101 | 3,764 | +0 | 0.00% | 4,144 |
| 2022-11-29 | 2022-11-25 | 1.116 | 3,764 | +0 | 0.00% | 4,200 |
| 2022-11-28 | 2022-11-24 | 1.101 | 3,764 | +0 | 0.00% | 4,144 |
| 2022-11-25 | 2022-11-23 | 1.071 | 3,764 | +0 | 0.00% | 4,032 |
| 2022-11-24 | 2022-11-22 | 1.042 | 3,764 | +0 | 0.00% | 3,920 |
| 2022-11-23 | 2022-11-21 | 1.056 | 3,764 | +0 | 0.00% | 3,976 |
| 2022-11-22 | 2022-11-18 | 1.071 | 3,764 | +0 | 0.00% | 4,032 |
| 2022-11-21 | 2022-11-17 | 1.056 | 3,764 | +0 | 0.00% | 3,976 |
| 2022-11-18 | 2022-11-16 | 1.056 | 3,764 | +0 | 0.00% | 3,976 |
| 2022-11-17 | 2022-11-15 | 1.071 | 3,764 | +0 | 0.00% | 4,032 |
| 2022-11-16 | 2022-11-14 | 1.012 | 3,764 | +0 | 0.00% | 3,808 |
| 2022-11-15 | 2022-11-11 | 0.997 | 3,764 | +0 | 0.00% | 3,752 |
| 2022-11-14 | 2022-11-10 | 0.997 | 3,764 | +0 | 0.00% | 3,752 |
| 2022-11-11 | 2022-11-09 | 0.997 | 3,764 | +0 | 0.00% | 3,752 |
| 2022-11-10 | 2022-11-08 | 0.997 | 3,764 | +0 | 0.00% | 3,752 |
| 2022-11-09 | 2022-11-07 | 0.982 | 3,764 | +0 | 0.00% | 3,696 |
| 2022-11-08 | 2022-11-04 | 0.982 | 3,764 | +0 | 0.00% | 3,696 |
| 2022-11-07 | 2022-11-03 | 0.952 | 3,764 | +0 | 0.00% | 3,584 |
| 2022-11-04 | 2022-11-02 | 0.967 | 3,764 | +0 | 0.00% | 3,640 |
| 2022-11-03 | 2022-11-01 | 0.967 | 3,764 | +0 | 0.00% | 3,640 |
| 2022-11-02 | 2022-10-31 | 0.952 | 3,764 | +0 | 0.00% | 3,584 |
| 2022-11-01 | 2022-10-28 | 0.967 | 3,764 | +0 | 0.00% | 3,640 |
| 2022-10-31 | 2022-10-27 | 0.982 | 3,764 | +0 | 0.00% | 3,696 |
| 2022-10-28 | 2022-10-26 | 0.952 | 3,764 | +0 | 0.00% | 3,584 |
| 2022-10-27 | 2022-10-25 | 0.952 | 3,764 | +0 | 0.00% | 3,584 |
| 2022-10-26 | 2022-10-24 | 0.982 | 3,764 | +0 | 0.00% | 3,696 |
| 2022-10-25 | 2022-10-21 | 0.997 | 3,764 | +0 | 0.00% | 3,752 |
| 2022-10-24 | 2022-10-20 | 0.997 | 3,764 | +0 | 0.00% | 3,752 |
| 2022-10-21 | 2022-10-19 | 0.997 | 3,764 | +0 | 0.00% | 3,752 |
| 2022-10-20 | 2022-10-18 | 0.997 | 3,764 | +0 | 0.00% | 3,752 |
| 2022-10-19 | 2022-10-17 | 0.997 | 3,764 | +0 | 0.00% | 3,752 |
| 2022-10-18 | 2022-10-14 | 0.997 | 3,764 | +0 | 0.00% | 3,752 |
| 2022-10-17 | 2022-10-13 | 0.967 | 3,764 | +0 | 0.00% | 3,640 |
| 2022-10-14 | 2022-10-12 | 0.922 | 3,764 | +0 | 0.00% | 3,472 |
| 2022-10-13 | 2022-10-11 | 0.967 | 3,764 | +0 | 0.00% | 3,640 |
| 2022-10-12 | 2022-10-10 | 0.952 | 3,764 | +0 | 0.00% | 3,584 |
| 2022-10-11 | 2022-10-07 | 0.952 | 3,764 | +0 | 0.00% | 3,584 |
| 2022-10-10 | 2022-10-06 | 0.997 | 3,764 | +0 | 0.00% | 3,752 |
| 2022-10-07 | 2022-10-05 | 1.012 | 3,764 | +0 | 0.00% | 3,808 |
| 2022-10-06 | 2022-10-03 | 0.997 | 3,764 | +0 | 0.00% | 3,752 |
| 2022-10-05 | 2022-09-30 | 0.982 | 3,764 | +0 | 0.00% | 3,696 |
| 2022-10-03 | 2022-09-29 | 0.937 | 3,764 | +0 | 0.00% | 3,528 |
| 2022-09-30 | 2022-09-28 | 0.952 | 3,764 | +0 | 0.00% | 3,584 |
| 2022-09-29 | 2022-09-27 | 0.967 | 3,764 | +0 | 0.00% | 3,640 |
| 2022-09-28 | 2022-09-26 | 0.982 | 3,764 | +0 | 0.00% | 3,696 |
| 2022-09-27 | 2022-09-23 | 1.012 | 3,764 | +0 | 0.00% | 3,808 |
| 2022-09-26 | 2022-09-22 | 1.012 | 3,764 | +0 | 0.00% | 3,808 |
| 2022-09-23 | 2022-09-21 | 1.042 | 3,764 | +0 | 0.00% | 3,920 |
| 2022-09-22 | 2022-09-20 | 1.056 | 3,764 | +0 | 0.00% | 3,976 |
| 2022-09-21 | 2022-09-19 | 1.042 | 3,764 | +0 | 0.00% | 3,920 |
| 2022-09-20 | 2022-09-16 | 1.056 | 3,764 | +0 | 0.00% | 3,976 |
| 2022-09-19 | 2022-09-15 | 1.056 | 3,764 | +0 | 0.00% | 3,976 |
| 2022-09-16 | 2022-09-14 | 1.056 | 3,764 | +0 | 0.00% | 3,976 |
| 2022-09-15 | 2022-09-13 | 1.071 | 3,764 | +0 | 0.00% | 4,032 |
| 2022-09-14 | 2022-09-09 | 1.071 | 3,764 | +0 | 0.00% | 4,032 |
| 2022-09-13 | 2022-09-08 | 1.071 | 3,764 | +0 | 0.00% | 4,032 |
| 2022-09-09 | 2022-09-07 | 1.071 | 3,764 | +0 | 0.00% | 4,032 |
| 2022-09-08 | 2022-09-06 | 1.101 | 3,764 | +0 | 0.00% | 4,144 |
| 2022-09-07 | 2022-09-05 | 1.071 | 3,764 | +0 | 0.00% | 4,032 |
| 2022-09-06 | 2022-09-02 | 1.116 | 3,764 | +0 | 0.00% | 4,200 |
| 2022-09-05 | 2022-09-01 | 1.101 | 3,764 | +0 | 0.00% | 4,144 |
| 2022-09-02 | 2022-08-31 | 1.116 | 3,764 | +0 | 0.00% | 4,200 |
| 2022-09-01 | 2022-08-30 | 1.116 | 3,764 | +0 | 0.00% | 4,200 |
| 2022-08-31 | 2022-08-29 | 1.116 | 3,764 | +0 | 0.00% | 4,200 |
| 2022-08-30 | 2022-08-26 | 1.131 | 3,764 | +0 | 0.00% | 4,256 |
| 2022-08-29 | 2022-08-25 | 1.131 | 3,764 | +0 | 0.00% | 4,256 |
| 2022-08-26 | 2022-08-24 | 1.146 | 3,764 | +0 | 0.00% | 4,312 |
| 2022-08-25 | 2022-08-23 | 1.131 | 3,764 | +0 | 0.00% | 4,256 |
| 2022-08-24 | 2022-08-22 | 1.116 | 3,764 | +0 | 0.00% | 4,200 |
| 2022-08-23 | 2022-08-19 | 1.131 | 3,764 | +0 | 0.00% | 4,256 |
| 2022-08-22 | 2022-08-18 | 1.131 | 3,764 | +0 | 0.00% | 4,256 |
| 2022-08-19 | 2022-08-17 | 1.086 | 3,764 | +0 | 0.00% | 4,088 |
| 2022-08-18 | 2022-08-16 | 1.161 | 3,764 | +0 | 0.00% | 4,368 |
| 2022-08-17 | 2022-08-15 | 1.161 | 3,764 | +0 | 0.00% | 4,368 |
| 2022-08-16 | 2022-08-12 | 1.190 | 3,764 | +0 | 0.00% | 4,480 |
| 2022-08-15 | 2022-08-11 | 1.205 | 3,764 | +0 | 0.00% | 4,536 |
| 2022-08-12 | 2022-08-10 | 1.190 | 3,764 | +0 | 0.00% | 4,480 |
| 2022-08-11 | 2022-08-09 | 1.190 | 3,764 | +0 | 0.00% | 4,480 |
| 2022-08-10 | 2022-08-08 | 1.190 | 3,764 | +0 | 0.00% | 4,480 |
| 2022-08-09 | 2022-08-05 | 1.175 | 3,764 | +0 | 0.00% | 4,424 |
| 2022-08-08 | 2022-08-04 | 1.190 | 3,764 | +0 | 0.00% | 4,480 |
| 2022-08-05 | 2022-08-03 | 1.190 | 3,764 | +0 | 0.00% | 4,480 |
| 2022-08-04 | 2022-08-02 | 1.161 | 3,764 | +0 | 0.00% | 4,368 |
| 2022-08-03 | 2022-08-01 | 1.161 | 3,764 | +0 | 0.00% | 4,368 |
| 2022-08-02 | 2022-07-29 | 1.175 | 3,764 | +0 | 0.00% | 4,424 |
| 2022-08-01 | 2022-07-28 | 1.190 | 3,764 | +0 | 0.00% | 4,480 |
| 2022-07-29 | 2022-07-27 | 1.175 | 3,764 | +0 | 0.00% | 4,424 |
| 2022-07-28 | 2022-07-26 | 1.175 | 3,764 | +0 | 0.00% | 4,424 |
| 2022-07-27 | 2022-07-25 | 1.190 | 3,764 | +0 | 0.00% | 4,480 |
| 2022-07-26 | 2022-07-22 | 1.190 | 3,764 | +0 | 0.00% | 4,480 |
| 2022-07-25 | 2022-07-21 | 1.190 | 3,764 | +0 | 0.00% | 4,480 |
| 2022-07-22 | 2022-07-20 | 1.190 | 3,764 | +0 | 0.00% | 4,480 |
| 2022-07-21 | 2022-07-19 | 1.175 | 3,764 | +0 | 0.00% | 4,424 |
| 2022-07-20 | 2022-07-18 | 1.175 | 3,764 | +0 | 0.00% | 4,424 |
| 2022-07-19 | 2022-07-15 | 1.175 | 3,764 | +0 | 0.00% | 4,424 |
| 2022-07-18 | 2022-07-14 | 1.190 | 3,764 | +0 | 0.00% | 4,480 |
| 2022-07-15 | 2022-07-13 | 1.190 | 3,764 | +0 | 0.00% | 4,480 |
| 2022-07-14 | 2022-07-12 | 1.190 | 3,764 | +0 | 0.00% | 4,480 |
| 2022-07-13 | 2022-07-11 | 1.190 | 3,764 | +0 | 0.00% | 4,480 |
| 2022-07-12 | 2022-07-08 | 1.205 | 3,764 | +0 | 0.00% | 4,536 |
| 2022-07-11 | 2022-07-07 | 1.205 | 3,764 | +0 | 0.00% | 4,536 |
| 2022-07-08 | 2022-07-06 | 1.205 | 3,764 | +0 | 0.00% | 4,536 |
| 2022-07-07 | 2022-07-05 | 1.205 | 3,764 | +0 | 0.00% | 4,536 |
| 2022-07-06 | 2022-07-04 | 1.235 | 3,764 | +0 | 0.00% | 4,648 |
| 2022-07-05 | 2022-06-30 | 1.220 | 3,764 | +0 | 0.00% | 4,592 |
| 2022-07-04 | 2022-06-29 | 1.220 | 3,764 | +0 | 0.00% | 4,592 |
| 2022-06-30 | 2022-06-28 | 1.190 | 3,764 | +0 | 0.00% | 4,480 |
| 2022-06-29 | 2022-06-27 | 1.205 | 3,764 | +0 | 0.00% | 4,536 |
| 2022-06-28 | 2022-06-24 | 1.190 | 3,764 | +0 | 0.00% | 4,480 |
| 2022-06-27 | 2022-06-23 | 1.161 | 3,764 | +0 | 0.00% | 4,368 |
| 2022-06-24 | 2022-06-22 | 1.161 | 3,764 | +0 | 0.00% | 4,368 |
| 2022-06-23 | 2022-06-21 | 1.161 | 3,764 | +0 | 0.00% | 4,368 |
| 2022-06-22 | 2022-06-20 | 1.161 | 3,764 | +0 | 0.00% | 4,368 |
| 2022-06-21 | 2022-06-17 | 1.190 | 3,764 | +0 | 0.00% | 4,480 |
| 2022-06-20 | 2022-06-16 | 1.190 | 3,764 | +0 | 0.00% | 4,480 |
| 2022-06-17 | 2022-06-15 | 1.190 | 3,764 | +0 | 0.00% | 4,480 |
| 2022-06-16 | 2022-06-14 | 1.190 | 3,764 | +0 | 0.00% | 4,480 |
| 2022-06-15 | 2022-06-13 | 1.205 | 3,764 | +0 | 0.00% | 4,536 |
| 2022-06-14 | 2022-06-10 | 1.205 | 3,764 | +0 | 0.00% | 4,536 |
| 2022-06-13 | 2022-06-09 | 1.205 | 3,764 | +0 | 0.00% | 4,536 |
| 2022-06-10 | 2022-06-08 | 1.220 | 3,764 | +0 | 0.00% | 4,592 |
| 2022-06-09 | 2022-06-07 | 1.190 | 3,764 | +0 | 0.00% | 4,480 |
| 2022-06-08 | 2022-06-06 | 1.190 | 3,764 | +0 | 0.00% | 4,480 |
| 2022-06-07 | 2022-06-02 | 1.205 | 3,764 | +0 | 0.00% | 4,536 |
| 2022-06-06 | 2022-06-01 | 1.205 | 3,764 | +0 | 0.00% | 4,536 |
| 2022-06-02 | 2022-05-31 | 1.235 | 3,764 | +0 | 0.00% | 4,648 |
| 2022-06-01 | 2022-05-30 | 1.376 | 3,764 | +0 | 0.00% | 5,178 |
| 2022-05-31 | 2022-05-27 | 1.360 | 3,764 | +263 | 0.00% | 5,117 |
| 2022-05-30 | 2022-05-26 | 1.344 | 3,501 | +0 | 0.00% | 4,704 |
| 2022-05-27 | 2022-05-25 | 1.344 | 3,501 | +0 | 0.00% | 4,704 |
| 2022-05-26 | 2022-05-24 | 1.344 | 3,501 | +0 | 0.00% | 4,704 |
| 2022-05-25 | 2022-05-23 | 1.344 | 3,501 | +0 | 0.00% | 4,704 |
| 2022-05-24 | 2022-05-20 | 1.344 | 3,501 | +0 | 0.00% | 4,704 |
| 2022-05-23 | 2022-05-19 | 1.344 | 3,501 | +0 | 0.00% | 4,704 |
| 2022-05-20 | 2022-05-18 | 1.344 | 3,501 | +0 | 0.00% | 4,704 |
| 2022-05-19 | 2022-05-17 | 1.344 | 3,501 | +0 | 0.00% | 4,704 |
| 2022-05-18 | 2022-05-16 | 1.344 | 3,501 | +0 | 0.00% | 4,704 |
| 2022-05-17 | 2022-05-13 | 1.344 | 3,501 | +0 | 0.00% | 4,704 |
| 2022-05-16 | 2022-05-12 | 1.344 | 3,501 | +0 | 0.00% | 4,704 |
| 2022-05-13 | 2022-05-11 | 1.360 | 3,501 | +0 | 0.00% | 4,760 |
| 2022-05-12 | 2022-05-10 | 1.360 | 3,501 | +0 | 0.00% | 4,760 |
| 2022-05-11 | 2022-05-06 | 1.344 | 3,501 | +0 | 0.00% | 4,704 |
| 2022-05-10 | 2022-05-05 | 1.376 | 3,501 | +0 | 0.00% | 4,816 |
| 2022-05-06 | 2022-05-04 | 1.376 | 3,501 | +0 | 0.00% | 4,816 |
| 2022-05-05 | 2022-05-03 | 1.328 | 3,501 | +0 | 0.00% | 4,648 |
| 2022-05-04 | 2022-04-29 | 1.344 | 3,501 | +0 | 0.00% | 4,704 |
| 2022-05-03 | 2022-04-28 | 1.328 | 3,501 | +0 | 0.00% | 4,648 |
| 2022-04-29 | 2022-04-27 | 1.312 | 3,501 | +0 | 0.00% | 4,592 |
| 2022-04-28 | 2022-04-26 | 1.312 | 3,501 | +0 | 0.00% | 4,592 |
| 2022-04-27 | 2022-04-25 | 1.280 | 3,501 | +0 | 0.00% | 4,480 |
| 2022-04-26 | 2022-04-22 | 1.328 | 3,501 | +0 | 0.00% | 4,648 |
| 2022-04-25 | 2022-04-21 | 1.328 | 3,501 | +0 | 0.00% | 4,648 |
| 2022-04-22 | 2022-04-20 | 1.328 | 3,501 | +0 | 0.00% | 4,648 |
| 2022-04-21 | 2022-04-19 | 1.328 | 3,501 | +0 | 0.00% | 4,648 |
| 2022-04-20 | 2022-04-14 | 1.328 | 3,501 | +0 | 0.00% | 4,648 |
| 2022-04-19 | 2022-04-13 | 1.296 | 3,501 | +0 | 0.00% | 4,536 |
| 2022-04-14 | 2022-04-12 | 1.312 | 3,501 | +0 | 0.00% | 4,592 |
| 2022-04-13 | 2022-04-11 | 1.312 | 3,501 | +0 | 0.00% | 4,592 |
| 2022-04-12 | 2022-04-08 | 1.312 | 3,501 | +0 | 0.00% | 4,592 |
| 2022-04-11 | 2022-04-07 | 1.312 | 3,501 | +0 | 0.00% | 4,592 |
| 2022-04-08 | 2022-04-06 | 1.344 | 3,501 | +0 | 0.00% | 4,704 |
| 2022-04-07 | 2022-04-04 | 1.328 | 3,501 | +0 | 0.00% | 4,648 |
| 2022-04-06 | 2022-04-01 | 1.328 | 3,501 | +0 | 0.00% | 4,648 |
| 2022-04-04 | 2022-03-31 | 1.344 | 3,501 | +0 | 0.00% | 4,704 |
| 2022-04-01 | 2022-03-30 | 1.296 | 3,501 | +0 | 0.00% | 4,536 |
| 2022-03-31 | 2022-03-29 | 1.424 | 3,501 | +0 | 0.00% | 4,984 |
| 2022-03-30 | 2022-03-28 | 1.408 | 3,501 | +0 | 0.00% | 4,928 |
| 2022-03-29 | 2022-03-25 | 1.408 | 3,501 | +0 | 0.00% | 4,928 |
| 2022-03-28 | 2022-03-24 | 1.408 | 3,501 | +0 | 0.00% | 4,928 |
| 2022-03-25 | 2022-03-23 | 1.408 | 3,501 | +0 | 0.00% | 4,928 |
| 2022-03-24 | 2022-03-22 | 1.424 | 3,501 | +0 | 0.00% | 4,984 |
| 2022-03-23 | 2022-03-21 | 1.424 | 3,501 | +0 | 0.00% | 4,984 |
| 2022-03-22 | 2022-03-18 | 1.424 | 3,501 | +0 | 0.00% | 4,984 |
| 2022-03-21 | 2022-03-17 | 1.392 | 3,501 | +0 | 0.00% | 4,872 |
| 2022-03-18 | 2022-03-16 | 1.344 | 3,501 | +0 | 0.00% | 4,704 |
| 2022-03-17 | 2022-03-15 | 1.264 | 3,501 | +0 | 0.00% | 4,424 |
| 2022-03-16 | 2022-03-14 | 1.328 | 3,501 | +0 | 0.00% | 4,648 |
| 2022-03-15 | 2022-03-11 | 1.424 | 3,501 | +0 | 0.00% | 4,984 |
| 2022-03-14 | 2022-03-10 | 1.376 | 3,501 | +0 | 0.00% | 4,816 |
| 2022-03-11 | 2022-03-09 | 1.360 | 3,501 | +0 | 0.00% | 4,760 |
| 2022-03-10 | 2022-03-08 | 1.360 | 3,501 | +0 | 0.00% | 4,760 |
| 2022-03-09 | 2022-03-07 | 1.376 | 3,501 | +0 | 0.00% | 4,816 |
| 2022-03-08 | 2022-03-04 | 1.408 | 3,501 | +0 | 0.00% | 4,928 |
| 2022-03-07 | 2022-03-03 | 1.424 | 3,501 | +0 | 0.00% | 4,984 |
| 2022-03-04 | 2022-03-02 | 1.424 | 3,501 | +0 | 0.00% | 4,984 |
| 2022-03-03 | 2022-03-01 | 1.440 | 3,501 | +0 | 0.00% | 5,040 |
| 2022-03-02 | 2022-02-28 | 1.440 | 3,501 | +0 | 0.00% | 5,040 |
| 2022-03-01 | 2022-02-25 | 1.440 | 3,501 | +0 | 0.00% | 5,040 |
| 2022-02-28 | 2022-02-24 | 1.424 | 3,501 | +0 | 0.00% | 4,984 |
| 2022-02-25 | 2022-02-23 | 1.472 | 3,501 | +0 | 0.00% | 5,152 |
| 2022-02-24 | 2022-02-22 | 1.488 | 3,501 | +0 | 0.00% | 5,208 |
| 2022-02-23 | 2022-02-21 | 1.488 | 3,501 | +0 | 0.00% | 5,208 |
| 2022-02-22 | 2022-02-18 | 1.472 | 3,501 | +0 | 0.00% | 5,152 |
| 2022-02-21 | 2022-02-17 | 1.472 | 3,501 | +0 | 0.00% | 5,152 |
| 2022-02-18 | 2022-02-16 | 1.488 | 3,501 | +0 | 0.00% | 5,208 |
| 2022-02-17 | 2022-02-15 | 1.472 | 3,501 | +0 | 0.00% | 5,152 |
| 2022-02-16 | 2022-02-14 | 1.472 | 3,501 | +0 | 0.00% | 5,152 |
| 2022-02-15 | 2022-02-11 | 1.472 | 3,501 | +0 | 0.00% | 5,152 |
| 2022-02-14 | 2022-02-10 | 1.488 | 3,501 | +0 | 0.00% | 5,208 |
| 2022-02-11 | 2022-02-09 | 1.488 | 3,501 | +0 | 0.00% | 5,208 |
| 2022-02-10 | 2022-02-08 | 1.488 | 3,501 | +0 | 0.00% | 5,208 |
| 2022-02-09 | 2022-02-07 | 1.504 | 3,501 | +0 | 0.00% | 5,264 |
| 2022-02-08 | 2022-02-04 | 1.504 | 3,501 | +0 | 0.00% | 5,264 |
| 2022-02-07 | 2022-01-31 | 1.456 | 3,501 | +0 | 0.00% | 5,096 |
| 2022-02-04 | 2022-01-27 | 1.456 | 3,501 | +0 | 0.00% | 5,096 |
| 2022-01-28 | 2022-01-26 | 1.488 | 3,501 | +0 | 0.00% | 5,208 |
| 2022-01-27 | 2022-01-25 | 1.456 | 3,501 | +0 | 0.00% | 5,096 |
| 2022-01-26 | 2022-01-24 | 1.472 | 3,501 | +0 | 0.00% | 5,152 |
| 2022-01-25 | 2022-01-21 | 1.488 | 3,501 | +0 | 0.00% | 5,208 |
| 2022-01-24 | 2022-01-20 | 1.488 | 3,501 | +0 | 0.00% | 5,208 |
| 2022-01-21 | 2022-01-19 | 1.472 | 3,501 | +0 | 0.00% | 5,152 |
| 2022-01-20 | 2022-01-18 | 1.488 | 3,501 | +0 | 0.00% | 5,208 |
| 2022-01-19 | 2022-01-17 | 1.488 | 3,501 | +0 | 0.00% | 5,208 |
| 2022-01-18 | 2022-01-14 | 1.488 | 3,501 | +0 | 0.00% | 5,208 |
| 2022-01-17 | 2022-01-13 | 1.488 | 3,501 | +0 | 0.00% | 5,208 |
| 2022-01-14 | 2022-01-12 | 1.488 | 3,501 | +0 | 0.00% | 5,208 |
| 2022-01-13 | 2022-01-11 | 1.488 | 3,501 | +0 | 0.00% | 5,208 |
| 2022-01-12 | 2022-01-10 | 1.472 | 3,501 | +0 | 0.00% | 5,152 |
| 2022-01-11 | 2022-01-07 | 1.472 | 3,501 | +0 | 0.00% | 5,152 |
| 2022-01-10 | 2022-01-06 | 1.472 | 3,501 | +0 | 0.00% | 5,152 |
| 2022-01-07 | 2022-01-05 | 1.488 | 3,501 | +0 | 0.00% | 5,208 |
| 2022-01-06 | 2022-01-04 | 1.488 | 3,501 | +0 | 0.00% | 5,208 |
| 2022-01-05 | 2022-01-03 | 1.472 | 3,501 | +0 | 0.00% | 5,152 |
| 2022-01-04 | 2021-12-31 | 1.504 | 3,501 | +0 | 0.00% | 5,264 |
| 2022-01-03 | 2021-12-29 | 1.520 | 3,501 | +0 | 0.00% | 5,320 |
| 2021-12-30 | 2021-12-28 | 1.520 | 3,501 | +0 | 0.00% | 5,320 |
| 2021-12-29 | 2021-12-24 | 1.520 | 3,501 | +0 | 0.00% | 5,320 |
| 2021-12-28 | 2021-12-22 | 1.504 | 3,501 | +0 | 0.00% | 5,264 |
| 2021-12-23 | 2021-12-21 | 1.504 | 3,501 | +0 | 0.00% | 5,264 |
| 2021-12-22 | 2021-12-20 | 1.504 | 3,501 | +0 | 0.00% | 5,264 |
| 2021-12-21 | 2021-12-17 | 1.535 | 3,501 | +0 | 0.00% | 5,376 |
| 2021-12-20 | 2021-12-16 | 1.567 | 3,501 | +0 | 0.00% | 5,488 |
| 2021-12-17 | 2021-12-15 | 1.567 | 3,501 | +0 | 0.00% | 5,488 |
| 2021-12-16 | 2021-12-14 | 1.551 | 3,501 | +0 | 0.00% | 5,432 |
| 2021-12-15 | 2021-12-13 | 1.551 | 3,501 | +0 | 0.00% | 5,432 |
| 2021-12-14 | 2021-12-10 | 1.551 | 3,501 | +0 | 0.00% | 5,432 |
| 2021-12-13 | 2021-12-09 | 1.583 | 3,501 | +0 | 0.00% | 5,544 |
| 2021-12-10 | 2021-12-08 | 1.567 | 3,501 | +0 | 0.00% | 5,488 |
| 2021-12-09 | 2021-12-07 | 1.551 | 3,501 | +0 | 0.00% | 5,432 |
| 2021-12-08 | 2021-12-06 | 1.551 | 3,501 | +0 | 0.00% | 5,432 |
| 2021-12-07 | 2021-12-03 | 1.551 | 3,501 | +0 | 0.00% | 5,432 |
| 2021-12-06 | 2021-12-02 | 1.583 | 3,501 | +0 | 0.00% | 5,544 |
| 2021-12-03 | 2021-12-01 | 1.583 | 3,501 | +0 | 0.00% | 5,544 |
| 2021-12-02 | 2021-11-30 | 1.567 | 3,501 | +0 | 0.00% | 5,488 |
| 2021-12-01 | 2021-11-29 | 1.599 | 3,501 | +0 | 0.00% | 5,600 |
| 2021-11-30 | 2021-11-26 | 1.615 | 3,501 | +0 | 0.00% | 5,656 |
| 2021-11-29 | 2021-11-25 | 1.631 | 3,501 | +0 | 0.00% | 5,712 |
| 2021-11-26 | 2021-11-24 | 1.599 | 3,501 | +0 | 0.00% | 5,600 |
| 2021-11-25 | 2021-11-23 | 1.599 | 3,501 | +0 | 0.00% | 5,600 |
| 2021-11-24 | 2021-11-22 | 1.615 | 3,501 | +0 | 0.00% | 5,656 |
| 2021-11-23 | 2021-11-19 | 1.599 | 3,501 | +0 | 0.00% | 5,600 |
| 2021-11-22 | 2021-11-18 | 1.615 | 3,501 | +0 | 0.00% | 5,656 |
| 2021-11-19 | 2021-11-17 | 1.599 | 3,501 | +0 | 0.00% | 5,600 |
| 2021-11-18 | 2021-11-16 | 1.615 | 3,501 | +0 | 0.00% | 5,656 |
| 2021-11-17 | 2021-11-15 | 1.599 | 3,501 | +0 | 0.00% | 5,600 |
| 2021-11-16 | 2021-11-12 | 1.583 | 3,501 | +0 | 0.00% | 5,544 |
| 2021-11-15 | 2021-11-11 | 1.599 | 3,501 | +0 | 0.00% | 5,600 |
| 2021-11-12 | 2021-11-10 | 1.599 | 3,501 | +0 | 0.00% | 5,600 |
| 2021-11-11 | 2021-11-09 | 1.599 | 3,501 | +0 | 0.00% | 5,600 |
| 2021-11-10 | 2021-11-08 | 1.583 | 3,501 | +0 | 0.00% | 5,544 |
| 2021-11-09 | 2021-11-05 | 1.599 | 3,501 | +0 | 0.00% | 5,600 |
| 2021-11-08 | 2021-11-04 | 1.631 | 3,501 | +0 | 0.00% | 5,712 |
| 2021-11-05 | 2021-11-03 | 1.647 | 3,501 | +0 | 0.00% | 5,768 |
| 2021-11-04 | 2021-11-02 | 1.615 | 3,501 | +0 | 0.00% | 5,656 |
| 2021-11-03 | 2021-11-01 | 1.583 | 3,501 | +0 | 0.00% | 5,544 |
| 2021-11-02 | 2021-10-29 | 1.583 | 3,501 | +0 | 0.00% | 5,544 |
| 2021-11-01 | 2021-10-28 | 1.583 | 3,501 | +0 | 0.00% | 5,544 |
| 2021-10-29 | 2021-10-27 | 1.583 | 3,501 | +0 | 0.00% | 5,544 |
| 2021-10-28 | 2021-10-26 | 1.583 | 3,501 | +0 | 0.00% | 5,544 |
| 2021-10-27 | 2021-10-25 | 1.599 | 3,501 | +0 | 0.00% | 5,600 |
| 2021-10-26 | 2021-10-22 | 1.599 | 3,501 | +0 | 0.00% | 5,600 |
| 2021-10-25 | 2021-10-21 | 1.615 | 3,501 | +0 | 0.00% | 5,656 |
| 2021-10-22 | 2021-10-20 | 1.615 | 3,501 | +0 | 0.00% | 5,656 |
| 2021-10-21 | 2021-10-19 | 1.631 | 3,501 | +0 | 0.00% | 5,712 |
| 2021-10-20 | 2021-10-18 | 1.599 | 3,501 | +0 | 0.00% | 5,600 |
| 2021-10-19 | 2021-10-15 | 1.567 | 3,501 | +0 | 0.00% | 5,488 |
| 2021-10-18 | 2021-10-12 | 1.631 | 3,501 | +0 | 0.00% | 5,712 |
| 2021-10-15 | 2021-10-11 | 1.663 | 3,501 | +0 | 0.00% | 5,824 |
| 2021-10-12 | 2021-10-08 | 1.679 | 3,501 | +0 | 0.00% | 5,880 |
| 2021-10-11 | 2021-10-07 | 1.711 | 3,501 | +0 | 0.00% | 5,992 |
| 2021-10-08 | 2021-10-06 | 1.679 | 3,501 | +0 | 0.00% | 5,880 |
| 2021-10-07 | 2021-10-05 | 1.583 | 3,501 | +0 | 0.00% | 5,544 |
| 2021-10-06 | 2021-10-04 | 1.535 | 3,501 | +0 | 0.00% | 5,376 |
| 2021-10-05 | 2021-09-30 | 1.567 | 3,501 | +0 | 0.00% | 5,488 |
| 2021-10-04 | 2021-09-29 | 1.567 | 3,501 | +0 | 0.00% | 5,488 |
| 2021-09-30 | 2021-09-28 | 1.551 | 3,501 | +0 | 0.00% | 5,432 |
| 2021-09-29 | 2021-09-27 | 1.535 | 3,501 | +0 | 0.00% | 5,376 |
| 2021-09-28 | 2021-09-24 | 1.488 | 3,501 | +0 | 0.00% | 5,208 |
| 2021-09-27 | 2021-09-23 | 1.488 | 3,501 | +0 | 0.00% | 5,208 |
| 2021-09-24 | 2021-09-21 | 1.488 | 3,501 | +0 | 0.00% | 5,208 |
| 2021-09-23 | 2021-09-20 | 1.456 | 3,501 | +0 | 0.00% | 5,096 |
| 2021-09-21 | 2021-09-17 | 1.535 | 3,501 | +0 | 0.00% | 5,376 |
| 2021-09-20 | 2021-09-16 | 1.551 | 3,501 | +0 | 0.00% | 5,432 |
| 2021-09-17 | 2021-09-15 | 1.599 | 3,501 | +0 | 0.00% | 5,600 |
| 2021-09-16 | 2021-09-14 | 1.599 | 3,501 | +0 | 0.00% | 5,600 |
| 2021-09-15 | 2021-09-13 | 1.631 | 3,501 | +0 | 0.00% | 5,712 |
| 2021-09-14 | 2021-09-10 | 1.631 | 3,501 | +0 | 0.00% | 5,712 |
| 2021-09-13 | 2021-09-09 | 1.631 | 3,501 | +0 | 0.00% | 5,712 |
| 2021-09-10 | 2021-09-08 | 1.615 | 3,501 | +0 | 0.00% | 5,656 |
| 2021-09-09 | 2021-09-07 | 1.615 | 3,501 | +0 | 0.00% | 5,656 |
| 2021-09-08 | 2021-09-06 | 1.615 | 3,501 | +0 | 0.00% | 5,656 |
| 2021-09-07 | 2021-09-03 | 1.599 | 3,501 | +0 | 0.00% | 5,600 |
| 2021-09-06 | 2021-09-02 | 1.599 | 3,501 | +0 | 0.00% | 5,600 |
| 2021-09-03 | 2021-09-01 | 1.599 | 3,501 | +0 | 0.00% | 5,600 |
| 2021-09-02 | 2021-08-31 | 1.599 | 3,501 | +0 | 0.00% | 5,600 |
| 2021-09-01 | 2021-08-30 | 1.599 | 3,501 | +0 | 0.00% | 5,600 |
| 2021-08-31 | 2021-08-27 | 1.567 | 3,501 | +0 | 0.00% | 5,488 |
| 2021-08-30 | 2021-08-26 | 1.535 | 3,501 | +0 | 0.00% | 5,376 |
| 2021-08-27 | 2021-08-25 | 1.535 | 3,501 | +0 | 0.00% | 5,376 |
| 2021-08-26 | 2021-08-24 | 1.520 | 3,501 | +0 | 0.00% | 5,320 |
| 2021-08-25 | 2021-08-23 | 1.488 | 3,501 | +0 | 0.00% | 5,208 |
| 2021-08-24 | 2021-08-20 | 1.456 | 3,501 | +0 | 0.00% | 5,096 |
| 2021-08-23 | 2021-08-19 | 1.488 | 3,501 | +0 | 0.00% | 5,208 |
| 2021-08-20 | 2021-08-18 | 1.679 | 3,501 | +0 | 0.00% | 5,880 |
| 2021-08-19 | 2021-08-17 | 1.679 | 3,501 | +0 | 0.00% | 5,880 |
| 2021-08-18 | 2021-08-16 | 1.679 | 3,501 | +0 | 0.00% | 5,880 |
| 2021-08-17 | 2021-08-13 | 1.679 | 3,501 | +0 | 0.00% | 5,880 |
| 2021-08-16 | 2021-08-12 | 1.695 | 3,501 | +0 | 0.00% | 5,936 |
| 2021-08-13 | 2021-08-11 | 1.695 | 3,501 | +0 | 0.00% | 5,936 |
| 2021-08-12 | 2021-08-10 | 1.695 | 3,501 | +0 | 0.00% | 5,936 |
| 2021-08-11 | 2021-08-09 | 1.695 | 3,501 | +0 | 0.00% | 5,936 |
| 2021-08-10 | 2021-08-06 | 1.695 | 3,501 | +0 | 0.00% | 5,936 |
| 2021-08-09 | 2021-08-05 | 1.695 | 3,501 | +0 | 0.00% | 5,936 |
| 2021-08-06 | 2021-08-04 | 1.695 | 3,501 | +0 | 0.00% | 5,936 |
| 2021-08-05 | 2021-08-03 | 1.695 | 3,501 | +0 | 0.00% | 5,936 |
| 2021-08-04 | 2021-08-02 | 1.695 | 3,501 | +0 | 0.00% | 5,936 |
| 2021-08-03 | 2021-07-30 | 1.663 | 3,501 | +0 | 0.00% | 5,824 |
| 2021-08-02 | 2021-07-29 | 1.647 | 3,501 | +0 | 0.00% | 5,768 |
| 2021-07-30 | 2021-07-28 | 1.647 | 3,501 | +0 | 0.00% | 5,768 |
| 2021-07-29 | 2021-07-27 | 1.631 | 3,501 | +0 | 0.00% | 5,712 |
| 2021-07-28 | 2021-07-26 | 1.695 | 3,501 | +0 | 0.00% | 5,936 |
| 2021-07-27 | 2021-07-23 | 1.727 | 3,501 | +0 | 0.00% | 6,048 |
| 2021-07-26 | 2021-07-22 | 1.743 | 3,501 | +0 | 0.00% | 6,104 |
| 2021-07-23 | 2021-07-21 | 1.759 | 3,501 | +0 | 0.00% | 6,160 |
| 2021-07-22 | 2021-07-20 | 1.743 | 3,501 | +0 | 0.00% | 6,104 |
| 2021-07-21 | 2021-07-19 | 1.743 | 3,501 | +0 | 0.00% | 6,104 |
| 2021-07-20 | 2021-07-16 | 1.759 | 3,501 | +0 | 0.00% | 6,160 |
| 2021-07-19 | 2021-07-15 | 1.759 | 3,501 | +0 | 0.00% | 6,160 |
| 2021-07-16 | 2021-07-14 | 1.759 | 3,501 | +0 | 0.00% | 6,160 |
| 2021-07-15 | 2021-07-13 | 1.775 | 3,501 | +0 | 0.00% | 6,216 |
| 2021-07-14 | 2021-07-12 | 1.775 | 3,501 | +0 | 0.00% | 6,216 |
| 2021-07-13 | 2021-07-09 | 1.759 | 3,501 | +0 | 0.00% | 6,160 |
| 2021-07-12 | 2021-07-08 | 1.743 | 3,501 | +0 | 0.00% | 6,104 |
| 2021-07-09 | 2021-07-07 | 1.743 | 3,501 | +0 | 0.00% | 6,104 |
| 2021-07-08 | 2021-07-06 | 1.759 | 3,501 | +0 | 0.00% | 6,160 |
| 2021-07-07 | 2021-07-05 | 1.775 | 3,501 | +0 | 0.00% | 6,216 |
| 2021-07-06 | 2021-07-02 | 1.775 | 3,501 | +0 | 0.00% | 6,216 |
| 2021-07-05 | 2021-06-30 | 1.775 | 3,501 | +0 | 0.00% | 6,216 |
| 2021-07-02 | 2021-06-29 | 1.775 | 3,501 | +0 | 0.00% | 6,216 |
| 2021-06-30 | 2021-06-28 | 1.823 | 3,501 | +0 | 0.00% | 6,384 |
| 2021-06-29 | 2021-06-25 | 1.775 | 3,501 | +0 | 0.00% | 6,216 |
| 2021-06-28 | 2021-06-24 | 1.775 | 3,501 | +0 | 0.00% | 6,216 |
| 2021-06-25 | 2021-06-23 | 1.775 | 3,501 | +0 | 0.00% | 6,216 |
| 2021-06-24 | 2021-06-22 | 1.807 | 3,501 | +0 | 0.00% | 6,328 |
| 2021-06-23 | 2021-06-21 | 1.759 | 3,501 | +0 | 0.00% | 6,160 |
| 2021-06-22 | 2021-06-18 | 1.759 | 3,501 | +0 | 0.00% | 6,160 |
| 2021-06-21 | 2021-06-17 | 1.759 | 3,501 | +0 | 0.00% | 6,160 |
| 2021-06-18 | 2021-06-16 | 1.775 | 3,501 | +0 | 0.00% | 6,216 |
| 2021-06-17 | 2021-06-15 | 1.807 | 3,501 | +0 | 0.00% | 6,328 |
| 2021-06-16 | 2021-06-11 | 1.775 | 3,501 | +0 | 0.00% | 6,216 |
| 2021-06-15 | 2021-06-10 | 1.759 | 3,501 | +0 | 0.00% | 6,160 |
| 2021-06-11 | 2021-06-09 | 1.759 | 3,501 | +0 | 0.00% | 6,160 |
| 2021-06-10 | 2021-06-08 | 1.791 | 3,501 | +0 | 0.00% | 6,272 |
| 2021-06-09 | 2021-06-07 | 1.743 | 3,501 | +0 | 0.00% | 6,104 |
| 2021-06-08 | 2021-06-04 | 1.759 | 3,501 | +0 | 0.00% | 6,160 |
| 2021-06-07 | 2021-06-03 | 1.727 | 3,501 | +0 | 0.00% | 6,048 |
| 2021-06-04 | 2021-06-02 | 1.823 | 3,501 | +0 | 0.00% | 6,384 |
| 2021-06-03 | 2021-06-01 | 1.839 | 3,501 | +0 | 0.00% | 6,440 |
| 2021-06-02 | 2021-05-31 | 1.807 | 3,501 | +0 | 0.00% | 6,328 |
| 2021-06-01 | 2021-05-28 | 1.775 | 3,501 | +0 | 0.00% | 6,216 |
| 2021-05-31 | 2021-05-27 | 2.006 | 3,501 | +0 | 0.00% | 7,024 |
| 2021-05-28 | 2021-05-26 | 2.006 | 3,501 | +208 | 0.00% | 7,024 |
| 2021-05-27 | 2021-05-25 | 2.023 | 3,293 | +0 | 0.00% | 6,663 |
| 2021-05-26 | 2021-05-24 | 1.989 | 3,293 | +0 | 0.00% | 6,551 |
| 2021-05-25 | 2021-05-21 | 2.006 | 3,293 | +0 | 0.00% | 6,607 |
| 2021-05-24 | 2021-05-20 | 2.006 | 3,293 | +0 | 0.00% | 6,607 |
| 2021-05-21 | 2021-05-18 | 2.006 | 3,293 | +0 | 0.00% | 6,607 |
| 2021-05-20 | 2021-05-17 | 1.972 | 3,293 | +0 | 0.00% | 6,495 |
| 2021-05-18 | 2021-05-14 | 1.989 | 3,293 | +0 | 0.00% | 6,551 |
| 2021-05-17 | 2021-05-13 | 1.989 | 3,293 | +0 | 0.00% | 6,551 |
| 2021-05-14 | 2021-05-12 | 2.006 | 3,293 | +0 | 0.00% | 6,607 |
| 2021-05-13 | 2021-05-11 | 2.023 | 3,293 | +0 | 0.00% | 6,663 |
| 2021-05-12 | 2021-05-10 | 2.006 | 3,293 | +0 | 0.00% | 6,607 |
| 2021-05-11 | 2021-05-07 | 1.989 | 3,293 | +0 | 0.00% | 6,551 |
| 2021-05-10 | 2021-05-06 | 1.955 | 3,293 | +0 | 0.00% | 6,439 |
| 2021-05-07 | 2021-05-05 | 1.955 | 3,293 | +0 | 0.00% | 6,439 |
| 2021-05-06 | 2021-05-04 | 1.938 | 3,293 | +0 | 0.00% | 6,383 |
| 2021-05-05 | 2021-05-03 | 1.921 | 3,293 | +0 | 0.00% | 6,327 |
| 2021-05-04 | 2021-04-30 | 1.938 | 3,293 | +0 | 0.00% | 6,383 |
| 2021-05-03 | 2021-04-29 | 1.972 | 3,293 | +0 | 0.00% | 6,495 |
| 2021-04-30 | 2021-04-28 | 1.972 | 3,293 | +0 | 0.00% | 6,495 |
| 2021-04-29 | 2021-04-27 | 1.972 | 3,293 | +0 | 0.00% | 6,495 |
| 2021-04-28 | 2021-04-26 | 1.955 | 3,293 | +0 | 0.00% | 6,439 |
| 2021-04-27 | 2021-04-23 | 1.887 | 3,293 | +0 | 0.00% | 6,215 |
| 2021-04-26 | 2021-04-22 | 1.921 | 3,293 | +0 | 0.00% | 6,327 |
| 2021-04-23 | 2021-04-21 | 1.921 | 3,293 | +0 | 0.00% | 6,327 |
| 2021-04-22 | 2021-04-20 | 1.887 | 3,293 | +0 | 0.00% | 6,215 |
| 2021-04-21 | 2021-04-19 | 1.887 | 3,293 | +0 | 0.00% | 6,215 |
| 2021-04-20 | 2021-04-16 | 1.904 | 3,293 | +0 | 0.00% | 6,271 |
| 2021-04-19 | 2021-04-15 | 1.904 | 3,293 | +0 | 0.00% | 6,271 |
| 2021-04-16 | 2021-04-14 | 1.921 | 3,293 | +0 | 0.00% | 6,327 |
| 2021-04-15 | 2021-04-13 | 1.921 | 3,293 | +0 | 0.00% | 6,327 |
| 2021-04-14 | 2021-04-12 | 1.938 | 3,293 | +0 | 0.00% | 6,383 |
| 2021-04-13 | 2021-04-09 | 1.853 | 3,293 | +0 | 0.00% | 6,103 |
| 2021-04-12 | 2021-04-08 | 1.853 | 3,293 | +0 | 0.00% | 6,103 |
| 2021-04-09 | 2021-04-07 | 1.853 | 3,293 | +0 | 0.00% | 6,103 |
| 2021-04-08 | 2021-04-01 | 1.870 | 3,293 | +0 | 0.00% | 6,159 |
| 2021-04-07 | 2021-03-31 | 1.853 | 3,293 | +0 | 0.00% | 6,103 |
| 2021-04-01 | 2021-03-30 | 1.870 | 3,293 | +0 | 0.00% | 6,159 |
| 2021-03-31 | 2021-03-29 | 1.853 | 3,293 | +0 | 0.00% | 6,103 |
| 2021-03-30 | 2021-03-26 | 1.853 | 3,293 | +0 | 0.00% | 6,103 |
| 2021-03-29 | 2021-03-25 | 1.853 | 3,293 | +0 | 0.00% | 6,103 |
| 2021-03-26 | 2021-03-24 | 1.853 | 3,293 | +0 | 0.00% | 6,103 |
| 2021-03-25 | 2021-03-23 | 1.802 | 3,293 | +0 | 0.00% | 5,935 |
| 2021-03-24 | 2021-03-22 | 1.836 | 3,293 | +0 | 0.00% | 6,047 |
| 2021-03-23 | 2021-03-19 | 1.819 | 3,293 | +0 | 0.00% | 5,991 |
| 2021-03-22 | 2021-03-18 | 1.785 | 3,293 | +0 | 0.00% | 5,879 |
| 2021-03-19 | 2021-03-17 | 1.802 | 3,293 | +0 | 0.00% | 5,935 |
| 2021-03-18 | 2021-03-16 | 1.819 | 3,293 | +0 | 0.00% | 5,991 |
| 2021-03-17 | 2021-03-15 | 1.836 | 3,293 | +0 | 0.00% | 6,047 |
| 2021-03-16 | 2021-03-12 | 1.819 | 3,293 | +0 | 0.00% | 5,991 |
| 2021-03-15 | 2021-03-11 | 1.870 | 3,293 | +0 | 0.00% | 6,159 |
| 2021-03-12 | 2021-03-10 | 1.717 | 3,293 | +0 | 0.00% | 5,655 |
| 2021-03-11 | 2021-03-09 | 1.683 | 3,293 | +0 | 0.00% | 5,543 |
| 2021-03-10 | 2021-03-08 | 1.700 | 3,293 | +0 | 0.00% | 5,599 |
| 2021-03-09 | 2021-03-05 | 1.717 | 3,293 | +0 | 0.00% | 5,655 |
| 2021-03-08 | 2021-03-04 | 1.700 | 3,293 | +0 | 0.00% | 5,599 |
| 2021-03-05 | 2021-03-03 | 1.683 | 3,293 | +0 | 0.00% | 5,543 |
| 2021-03-04 | 2021-03-02 | 1.717 | 3,293 | +0 | 0.00% | 5,655 |
| 2021-03-03 | 2021-03-01 | 1.700 | 3,293 | +0 | 0.00% | 5,599 |
| 2021-03-02 | 2021-02-26 | 1.666 | 3,293 | +0 | 0.00% | 5,487 |
| 2021-03-01 | 2021-02-25 | 1.683 | 3,293 | +0 | 0.00% | 5,543 |
| 2021-02-26 | 2021-02-24 | 1.666 | 3,293 | +0 | 0.00% | 5,487 |
| 2021-02-25 | 2021-02-23 | 1.700 | 3,293 | +0 | 0.00% | 5,599 |
| 2021-02-24 | 2021-02-22 | 1.666 | 3,293 | +0 | 0.00% | 5,487 |
| 2021-02-23 | 2021-02-19 | 1.666 | 3,293 | +0 | 0.00% | 5,487 |
| 2021-02-22 | 2021-02-18 | 1.666 | 3,293 | +0 | 0.00% | 5,487 |
| 2021-02-19 | 2021-02-17 | 1.683 | 3,293 | +0 | 0.00% | 5,543 |
| 2021-02-18 | 2021-02-16 | 1.683 | 3,293 | +0 | 0.00% | 5,543 |
| 2021-02-17 | 2021-02-11 | 1.666 | 3,293 | +0 | 0.00% | 5,487 |
| 2021-02-16 | 2021-02-09 | 1.649 | 3,293 | +0 | 0.00% | 5,431 |
| 2021-02-10 | 2021-02-08 | 1.666 | 3,293 | +0 | 0.00% | 5,487 |
| 2021-02-09 | 2021-02-05 | 1.598 | 3,293 | +0 | 0.00% | 5,263 |
| 2021-02-08 | 2021-02-04 | 1.598 | 3,293 | +0 | 0.00% | 5,263 |
| 2021-02-05 | 2021-02-03 | 1.615 | 3,293 | +0 | 0.00% | 5,319 |
| 2021-02-04 | 2021-02-02 | 1.632 | 3,293 | +0 | 0.00% | 5,375 |
| 2021-02-03 | 2021-02-01 | 1.598 | 3,293 | +0 | 0.00% | 5,263 |
| 2021-02-02 | 2021-01-29 | 1.564 | 3,293 | +0 | 0.00% | 5,151 |
| 2021-02-01 | 2021-01-28 | 1.598 | 3,293 | +0 | 0.00% | 5,263 |
| 2021-01-29 | 2021-01-27 | 1.598 | 3,293 | +0 | 0.00% | 5,263 |
| 2021-01-28 | 2021-01-26 | 1.632 | 3,293 | +0 | 0.00% | 5,375 |
| 2021-01-27 | 2021-01-25 | 1.649 | 3,293 | +0 | 0.00% | 5,431 |
| 2021-01-26 | 2021-01-22 | 1.632 | 3,293 | +0 | 0.00% | 5,375 |
| 2021-01-25 | 2021-01-21 | 1.666 | 3,293 | +0 | 0.00% | 5,487 |
| 2021-01-22 | 2021-01-20 | 1.666 | 3,293 | +0 | 0.00% | 5,487 |
| 2021-01-21 | 2021-01-19 | 1.666 | 3,293 | +0 | 0.00% | 5,487 |
| 2021-01-20 | 2021-01-18 | 1.649 | 3,293 | +0 | 0.00% | 5,431 |
| 2021-01-19 | 2021-01-15 | 1.615 | 3,293 | +0 | 0.00% | 5,319 |
| 2021-01-18 | 2021-01-14 | 1.632 | 3,293 | +0 | 0.00% | 5,375 |
| 2021-01-15 | 2021-01-13 | 1.649 | 3,293 | +0 | 0.00% | 5,431 |
| 2021-01-14 | 2021-01-12 | 1.649 | 3,293 | +0 | 0.00% | 5,431 |
| 2021-01-13 | 2021-01-11 | 1.666 | 3,293 | +0 | 0.00% | 5,487 |
| 2021-01-12 | 2021-01-08 | 1.666 | 3,293 | +0 | 0.00% | 5,487 |
| 2021-01-11 | 2021-01-07 | 1.683 | 3,293 | +0 | 0.00% | 5,543 |
| 2021-01-08 | 2021-01-06 | 1.683 | 3,293 | +0 | 0.00% | 5,543 |
| 2021-01-07 | 2021-01-05 | 1.666 | 3,293 | +0 | 0.00% | 5,487 |
| 2021-01-06 | 2021-01-04 | 1.700 | 3,293 | +0 | 0.00% | 5,599 |
| 2021-01-05 | 2020-12-31 | 1.700 | 3,293 | +0 | 0.00% | 5,599 |
| 2021-01-04 | 2020-12-29 | 1.700 | 3,293 | +0 | 0.00% | 5,599 |
| 2020-12-30 | 2020-12-28 | 1.717 | 3,293 | +0 | 0.00% | 5,655 |
| 2020-12-29 | 2020-12-24 | 1.683 | 3,293 | +0 | 0.00% | 5,543 |
| 2020-12-28 | 2020-12-22 | 1.632 | 3,293 | +0 | 0.00% | 5,375 |
| 2020-12-23 | 2020-12-21 | 1.683 | 3,293 | +0 | 0.00% | 5,543 |
| 2020-12-22 | 2020-12-18 | 1.717 | 3,293 | +0 | 0.00% | 5,655 |
| 2020-12-21 | 2020-12-17 | 1.734 | 3,293 | +0 | 0.00% | 5,711 |
| 2020-12-18 | 2020-12-16 | 1.734 | 3,293 | +0 | 0.00% | 5,711 |
| 2020-12-17 | 2020-12-15 | 1.649 | 3,293 | +0 | 0.00% | 5,431 |
| 2020-12-16 | 2020-12-14 | 1.632 | 3,293 | +0 | 0.00% | 5,375 |
| 2020-12-15 | 2020-12-11 | 1.615 | 3,293 | +0 | 0.00% | 5,319 |
| 2020-12-14 | 2020-12-10 | 1.649 | 3,293 | +0 | 0.00% | 5,431 |
| 2020-12-11 | 2020-12-09 | 1.649 | 3,293 | +0 | 0.00% | 5,431 |
| 2020-12-10 | 2020-12-08 | 1.666 | 3,293 | +0 | 0.00% | 5,487 |
| 2020-12-09 | 2020-12-07 | 1.649 | 3,293 | +0 | 0.00% | 5,431 |
| 2020-12-08 | 2020-12-04 | 1.649 | 3,293 | +0 | 0.00% | 5,431 |
| 2020-12-07 | 2020-12-03 | 1.683 | 3,293 | +0 | 0.00% | 5,543 |
| 2020-12-04 | 2020-12-02 | 1.717 | 3,293 | +0 | 0.00% | 5,655 |
| 2020-12-03 | 2020-12-01 | 1.717 | 3,293 | +0 | 0.00% | 5,655 |
| 2020-12-02 | 2020-11-30 | 1.717 | 3,293 | +0 | 0.00% | 5,655 |
| 2020-12-01 | 2020-11-27 | 1.734 | 3,293 | -9,881 | 0.00% | 5,711 |
| 2020-05-26 | 2020-05-22 | 1.413 | 13,174 | +811 | 0.00% | 18,618 |
| 2019-05-23 | 2019-05-21 | 2.249 | 12,363 | +412 | 0.00% | 27,807 |
| 2018-05-24 | 2018-05-21 | 1.241 | 11,951 | +578 | 0.00% | 14,830 |
| 2017-05-23 | 2017-05-19 | 1.272 | 11,373 | +452 | 0.00% | 14,462 |
| 2016-05-24 | 2016-05-20 | 0.689 | 10,921 | +520 | 0.00% | 7,526 |
| 2015-07-10 | 2015-07-08 | 0.625 | 10,401 | -23,218 | 0.00% | 6,496 |
| 2015-07-08 | 2015-07-06 | 0.721 | 33,619 | -27,860 | 0.01% | 24,254 |
| 2015-06-04 | 2015-06-02 | 1.055 | 61,479 | +27,860 | 0.01% | 64,875 |
| 2015-05-19 | 2015-05-15 | 1.001 | 33,619 | +708 | 0.01% | 33,651 |
| 2015-04-29 | 2015-04-27 | 1.122 | 32,911 | +22,729 | 0.01% | 36,924 |
| 2015-01-02 | 2014-12-29 | 0.748 | 10,182 | +7,636 | 0.00% | 7,616 |
| 2014-05-14 | 2014-05-12 | 0.528 | 2,546 | +54 | 0.00% | 1,345 |
| 2010-01-08 | 2010-01-06 | 0.690 | 2,492 | +301 | 0.00% | 1,720 |
| 2009-11-11 | 2009-11-09 | 0.677 | 2,191 | -15,650 | 0.00% | 1,484 |
| 2009-11-06 | 2009-11-04 | 0.690 | 17,841 | +15,650 | 0.00% | 12,312 |
| 2009-09-25 | 2009-09-23 | 0.677 | 2,191 | -11,737 | 0.00% | 1,484 |
| 2009-08-17 | 2009-08-13 | 0.843 | 13,928 | +11,737 | 0.00% | 11,748 |
| 2007-06-26 | 2007-06-22 | 1.610 | 2,191 | 0.00% | 3,528 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy