History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.350 1,963,893 +0 0.16% 2,651,256
2025-10-13 2025-10-09 1.360 1,963,893 +0 0.16% 2,670,894
2025-10-10 2025-10-08 1.360 1,963,893 +0 0.16% 2,670,894
2025-10-09 2025-10-06 1.380 1,963,893 +0 0.16% 2,710,172
2025-10-08 2025-10-03 1.350 1,963,893 +60,000 0.16% 2,651,256
2025-09-24 2025-09-22 1.330 1,903,893 +100,000 0.15% 2,532,178
2025-09-19 2025-09-17 1.380 1,803,893 +400,000 0.15% 2,489,372
2025-09-09 2025-09-05 1.392 1,403,893 +42,222 0.11% 1,954,023
2025-09-03 2025-09-01 1.382 1,361,671 -96,992 0.11% 1,881,217
2025-08-18 2025-08-14 1.206 1,458,663 +67,895 0.12% 1,759,555
2025-07-04 2025-07-02 1.196 1,390,768 +242,481 0.12% 1,663,315
2025-06-26 2025-06-24 1.165 1,148,287 -193,985 0.10% 1,337,799
2025-06-23 2025-06-19 1.144 1,342,272 -48,496 0.11% 1,536,121
2025-06-18 2025-06-16 1.186 1,390,768 -67,895 0.12% 1,648,976
2025-06-09 2025-06-05 1.083 1,458,663 -96,993 0.12% 1,579,088
2025-06-04 2025-06-02 1.031 1,555,656 +96,993 0.13% 1,603,893
2025-05-26 2025-05-22 1.374 1,458,663 +96,992 0.12% 2,003,847
2025-05-23 2025-05-21 1.385 1,361,671 +224,501 0.11% 1,886,457
2025-05-22 2025-05-20 1.385 1,137,170 -25,768 0.11% 1,575,433
2025-05-19 2025-05-15 1.385 1,162,938 -171,792 0.11% 1,611,132
2025-05-08 2025-05-06 1.327 1,334,730 +120,254 0.13% 1,771,438
2025-04-08 2025-04-03 1.281 1,214,476 +34,358 0.11% 1,555,282
2025-04-02 2025-03-31 1.281 1,180,118 +17,180 0.11% 1,511,283
2025-03-26 2025-03-24 1.234 1,162,938 -8,590 0.11% 1,435,126
2024-10-02 2024-09-27 1.083 1,171,528 +292,046 0.11% 1,268,421
2024-09-05 2024-09-03 1.119 879,482 +28,370 0.08% 983,961
2024-08-27 2024-08-23 1.119 851,112 -16,625 0.08% 952,221
2024-08-26 2024-08-22 1.227 867,737 +8,313 0.08% 1,064,771
2024-06-12 2024-06-07 1.239 859,424 -41,563 0.08% 1,064,910
2024-06-06 2024-06-04 1.251 900,987 -16,625 0.09% 1,127,249
2024-05-24 2024-05-22 1.440 917,612 +66,736 0.09% 1,321,425
2024-04-30 2024-04-26 1.349 850,876 -7,708 0.09% 1,148,048
2024-03-26 2024-03-22 1.466 858,584 +15,416 0.09% 1,258,699
2024-03-25 2024-03-21 1.453 843,168 +38,540 0.09% 1,225,160
2024-03-12 2024-03-08 1.375 804,628 +7,708 0.08% 1,106,526
2024-02-22 2024-02-20 1.375 796,920 -5,319 0.08% 1,095,926
2024-02-08 2024-02-06 1.323 802,239 -15,416 0.08% 1,061,609
2024-01-29 2024-01-25 1.466 817,655 +7,708 0.09% 1,198,696
2024-01-26 2024-01-24 1.466 809,947 +7,708 0.08% 1,187,396
2023-11-09 2023-11-07 1.401 802,239 +7,708 0.08% 1,124,056
2023-11-07 2023-11-03 1.414 794,531 +7,708 0.08% 1,123,564
2023-09-29 2023-09-27 1.479 786,823 -15,416 0.08% 1,163,704
2023-09-13 2023-09-11 1.362 802,239 -38,540 0.08% 1,092,833
2023-09-07 2023-09-05 1.507 840,779 +30,299 0.09% 1,267,359
2023-08-28 2023-08-24 1.427 810,480 -96,593 0.09% 1,156,240
2023-08-17 2023-08-15 1.359 907,073 +52,011 0.10% 1,233,001
2023-08-15 2023-08-11 1.359 855,062 +59,442 0.09% 1,162,301
2023-08-09 2023-08-07 1.359 795,620 -7,430 0.09% 1,081,501
2023-07-27 2023-07-25 1.373 803,050 +74,302 0.09% 1,102,409
2023-06-30 2023-06-28 1.400 728,748 -14,861 0.08% 1,020,024
2023-06-05 2023-06-01 1.454 743,609 +14,861 0.08% 1,080,857
2023-05-31 2023-05-29 1.319 728,748 -7,430 0.08% 961,177
2023-05-29 2023-05-24 1.652 736,178 +70,271 0.08% 1,215,837
2023-03-28 2023-03-24 1.503 665,907 -6,721 0.08% 1,000,701
2023-03-27 2023-03-23 1.503 672,628 +13,442 0.08% 1,010,801
2023-03-24 2023-03-22 1.547 659,186 +6,721 0.08% 1,020,025
2023-01-31 2023-01-27 1.399 652,465 -504 0.08% 912,545
2022-11-02 2022-10-31 0.952 652,969 +13,442 0.08% 621,787
2022-05-31 2022-05-27 1.360 639,527 +44,618 0.08% 869,472
2021-11-01 2021-10-28 1.583 594,909 -150,049 0.08% 942,028
2021-10-21 2021-10-19 1.631 744,958 +56,268 0.10% 1,215,374
2021-10-20 2021-10-18 1.599 688,690 +18,756 0.09% 1,101,543
2021-10-19 2021-10-15 1.567 669,934 +31,261 0.09% 1,050,113
2021-10-18 2021-10-12 1.631 638,673 +6,252 0.08% 1,041,973
2021-10-15 2021-10-11 1.663 632,421 +12,504 0.08% 1,052,004
2021-10-12 2021-10-08 1.679 619,917 +37,512 0.08% 1,041,120
2021-10-11 2021-10-07 1.711 582,405 +6,252 0.08% 996,751
2021-09-14 2021-09-10 1.631 576,153 -12,504 0.07% 939,974
2021-07-29 2021-07-27 1.631 588,657 -25,008 0.08% 960,374
2021-06-17 2021-06-15 1.807 613,665 -50,017 0.08% 1,109,143
2021-06-10 2021-06-08 1.791 663,682 -6,252 0.09% 1,188,929
2021-05-28 2021-05-26 2.006 669,934 +39,742 0.09% 1,344,160
2021-05-18 2021-05-14 1.989 630,192 -35,287 0.09% 1,253,706
2021-04-28 2021-04-26 1.955 665,479 -5,881 0.09% 1,301,275
2021-03-31 2021-03-29 1.853 671,360 +41,168 0.09% 1,244,282
2021-03-24 2021-03-22 1.836 630,192 +5,881 0.09% 1,157,267
2021-03-22 2021-03-18 1.785 624,311 +58,812 0.09% 1,114,621
2021-03-16 2021-03-12 1.819 565,499 -5,881 0.08% 1,028,851
2021-03-15 2021-03-11 1.870 571,380 -17,644 0.08% 1,068,697
2021-03-05 2021-03-03 1.683 589,024 +17,644 0.08% 991,528
2021-03-01 2021-02-25 1.683 571,380 -70,574 0.08% 961,827
2021-02-26 2021-02-24 1.666 641,954 -47,049 0.09% 1,069,712
2021-02-19 2021-02-17 1.683 689,003 +5,881 0.09% 1,159,827
2021-02-18 2021-02-16 1.683 683,122 +17,643 0.09% 1,149,927
2021-02-16 2021-02-09 1.649 665,479 +117,624 0.09% 1,097,597
2021-02-10 2021-02-08 1.666 547,855 -47,050 0.08% 912,911
2021-01-29 2021-01-27 1.598 594,905 -5,881 0.08% 950,851
2021-01-27 2021-01-25 1.649 600,786 -17,643 0.08% 990,897
2021-01-06 2021-01-04 1.700 618,429 -29,406 0.08% 1,051,542
2021-01-04 2020-12-29 1.700 647,835 +35,287 0.09% 1,101,543
2020-12-28 2020-12-22 1.632 612,548 +29,406 0.08% 999,881
2020-12-23 2020-12-21 1.683 583,142 +35,287 0.08% 981,627
2020-12-16 2020-12-14 1.632 547,855 -29,406 0.08% 894,280
2020-12-02 2020-11-30 1.717 577,261 +29,406 0.08% 991,358
2020-12-01 2020-11-27 1.734 547,855 -11,763 0.08% 950,173
2020-11-27 2020-11-25 1.751 559,618 -52,930 0.08% 980,090
2020-11-24 2020-11-20 1.530 612,548 +11,762 0.08% 937,388
2020-11-23 2020-11-19 1.581 600,786 +17,644 0.08% 950,035
2020-09-30 2020-09-28 1.360 583,142 -58,812 0.08% 793,234
2020-09-24 2020-09-22 1.377 641,954 +58,812 0.09% 884,150
2020-07-28 2020-07-24 1.207 583,142 +11,762 0.08% 703,995
2020-07-07 2020-07-03 1.428 571,380 -5,881 0.08% 816,096
2020-07-02 2020-06-29 1.394 577,261 +5,881 0.08% 804,865
2020-06-29 2020-06-24 1.445 571,380 -11,762 0.08% 825,811
2020-05-26 2020-05-22 1.413 583,142 +35,885 0.08% 824,118
2020-03-20 2020-03-18 1.232 547,257 +5,519 0.08% 674,250
2020-03-09 2020-03-05 1.449 541,738 +44,154 0.08% 785,235
2019-11-07 2019-11-05 1.685 497,584 +16,558 0.07% 838,436
2019-08-28 2019-08-26 1.540 481,026 +5,519 0.07% 740,812
2019-08-20 2019-08-16 1.558 475,507 +5,520 0.07% 740,928
2019-08-16 2019-08-14 1.558 469,987 +11,038 0.07% 732,326
2019-08-07 2019-08-05 1.757 458,949 +49,673 0.07% 806,597
2019-08-05 2019-08-01 1.902 409,276 +55,193 0.06% 778,621
2019-07-12 2019-07-10 2.283 354,083 -33,116 0.05% 808,344
2019-06-06 2019-06-04 1.957 387,199 +33,116 0.06% 757,667
2019-06-04 2019-05-31 2.102 354,083 +27,596 0.05% 744,189
2019-05-23 2019-05-21 2.249 326,487 +10,883 0.05% 734,329
2019-05-14 2019-05-09 2.249 315,604 -80,029 0.05% 709,851
2019-05-10 2019-05-08 2.268 395,633 -213,411 0.06% 897,267
2019-04-23 2019-04-17 2.961 609,044 +10,671 0.09% 1,803,638
2019-04-15 2019-04-11 3.074 598,373 -10,671 0.09% 1,839,329
2019-04-12 2019-04-10 2.961 609,044 -5,335 0.09% 1,803,638
2019-04-11 2019-04-09 2.755 614,379 -5,335 0.09% 1,692,768
2019-04-10 2019-04-08 2.699 619,714 -85,365 0.09% 1,672,621
2019-04-08 2019-04-03 2.605 705,079 +106,706 0.11% 1,836,945
2019-04-04 2019-04-02 2.737 598,373 +5,335 0.09% 1,637,452
2019-04-01 2019-03-28 2.755 593,038 +10,670 0.09% 1,633,968
2019-03-26 2019-03-22 2.380 582,368 -74,693 0.09% 1,386,261
2019-03-25 2019-03-21 2.193 657,061 -64,024 0.10% 1,440,905
2019-03-22 2019-03-20 2.155 721,085 -80,029 0.11% 1,554,275
2019-03-20 2019-03-18 2.099 801,114 +26,677 0.12% 1,681,729
2019-03-14 2019-03-12 2.080 774,437 -90,700 0.12% 1,611,212
2019-03-12 2019-03-08 2.043 865,137 -698,920 0.13% 1,767,482
2019-02-28 2019-02-26 2.043 1,564,057 +10,670 0.24% 3,195,382
2019-02-25 2019-02-21 2.006 1,553,387 +618,892 0.23% 3,115,352
2019-02-20 2019-02-18 2.006 934,495 -53,353 0.14% 1,874,150
2019-02-14 2019-02-12 1.931 987,848 -53,353 0.15% 1,907,089
2019-02-13 2019-02-11 1.856 1,041,201 +5,336 0.16% 1,932,028
2019-02-11 2019-02-04 1.781 1,035,865 +21,341 0.16% 1,844,465
2019-01-21 2019-01-17 1.631 1,014,524 +106,705 0.15% 1,654,342
2019-01-15 2019-01-11 1.649 907,819 +10,671 0.14% 1,497,358
2019-01-10 2019-01-08 1.593 897,148 -64,024 0.14% 1,429,311
2018-12-13 2018-12-11 1.499 961,172 -10,670 0.15% 1,441,235
2018-12-07 2018-12-05 1.631 971,842 +10,670 0.15% 1,584,742
2018-11-30 2018-11-28 1.537 961,172 -5,335 0.15% 1,477,266
2018-11-29 2018-11-27 1.537 966,507 -53,353 0.15% 1,485,465
2018-11-28 2018-11-26 1.481 1,019,860 -53,352 0.15% 1,510,120
2018-11-27 2018-11-23 1.499 1,073,212 -90,700 0.16% 1,609,234
2018-11-23 2018-11-21 1.631 1,163,912 -10,670 0.18% 1,897,943
2018-11-22 2018-11-20 1.612 1,174,582 -106,706 0.18% 1,893,326
2018-11-16 2018-11-14 1.724 1,281,288 +58,688 0.19% 2,209,420
2018-11-15 2018-11-13 1.631 1,222,600 +69,359 0.18% 1,993,643
2018-11-14 2018-11-12 1.574 1,153,241 +16,005 0.17% 1,815,696
2018-11-13 2018-11-09 1.462 1,137,236 +528,192 0.17% 1,662,604
2018-11-09 2018-11-07 1.387 609,044 +58,688 0.09% 844,742
2018-11-08 2018-11-06 1.387 550,356 -3,557 0.08% 763,342
2018-10-25 2018-10-23 1.218 553,913 -5,335 0.08% 674,837
2018-10-19 2018-10-16 1.237 559,248 -5,336 0.08% 691,818
2018-08-13 2018-08-09 1.143 564,584 -10,670 0.09% 645,509
2018-08-08 2018-08-06 1.106 575,254 -106,705 0.09% 636,144
2018-08-03 2018-08-01 1.106 681,959 +10,670 0.10% 754,143
2018-05-29 2018-05-25 1.106 671,289 -26,676 0.10% 742,344
2018-05-24 2018-05-21 1.241 697,965 +33,772 0.11% 866,079
2018-05-23 2018-05-18 1.241 664,193 -13,538 0.11% 824,173
2018-04-18 2018-04-16 1.241 677,731 +50,771 0.11% 840,971
2018-04-13 2018-04-11 1.320 626,960 -15,232 0.10% 827,367
2018-04-10 2018-04-06 1.280 642,192 -5,077 0.10% 822,170
2018-04-09 2018-04-04 1.280 647,269 +25,386 0.10% 828,670
2018-04-06 2018-04-03 1.280 621,883 -556,799 0.10% 796,169
2018-03-16 2018-03-14 1.162 1,178,682 -91,388 0.19% 1,369,721
2018-03-15 2018-03-13 1.162 1,270,070 -771,721 0.20% 1,475,921
2018-03-13 2018-03-09 1.182 2,041,791 +132,005 0.32% 2,412,936
2018-03-12 2018-03-08 1.182 1,909,786 +863,109 0.30% 2,256,936
2018-03-08 2018-03-06 1.123 1,046,677 -304,627 0.17% 1,175,089
2018-02-13 2018-02-09 1.064 1,351,304 +5,078 0.21% 1,437,243
2018-02-01 2018-01-30 1.182 1,346,226 -106,620 0.21% 1,590,936
2018-01-31 2018-01-29 1.162 1,452,846 +101,542 0.23% 1,688,321
2018-01-29 2018-01-25 1.162 1,351,304 +10,155 0.21% 1,570,321
2018-01-16 2018-01-12 1.182 1,341,149 +5,077 0.21% 1,584,936
2018-01-15 2018-01-11 1.162 1,336,072 -66,003 0.21% 1,552,620
2018-01-08 2018-01-04 1.123 1,402,075 +30,463 0.22% 1,574,090
2017-12-29 2017-12-27 1.142 1,371,612 -40,617 0.22% 1,566,905
2017-12-07 2017-12-05 1.044 1,412,229 -40,617 0.22% 1,474,227
2017-11-03 2017-11-01 1.024 1,452,846 +35,540 0.23% 1,488,011
2017-11-01 2017-10-30 1.024 1,417,306 -30,463 0.22% 1,451,611
2017-09-29 2017-09-27 1.064 1,447,769 -20,308 0.23% 1,539,843
2017-09-28 2017-09-26 1.044 1,468,077 -30,463 0.23% 1,532,527
2017-09-27 2017-09-25 1.064 1,498,540 -50,771 0.24% 1,593,843
2017-09-12 2017-09-08 1.064 1,549,311 -15,231 0.25% 1,647,843
2017-08-25 2017-08-22 1.064 1,564,542 -15,232 0.25% 1,664,042
2017-08-22 2017-08-18 1.162 1,579,774 +96,466 0.25% 1,835,821
2017-08-08 2017-08-04 1.142 1,483,308 +20,308 0.24% 1,694,504
2017-08-03 2017-08-01 1.103 1,463,000 -45,694 0.23% 1,613,674
2017-07-31 2017-07-27 1.123 1,508,694 -25,386 0.24% 1,693,789
2017-07-13 2017-07-11 1.103 1,534,080 -10,154 0.24% 1,692,074
2017-07-12 2017-07-10 1.064 1,544,234 -5,077 0.24% 1,642,443
2017-07-11 2017-07-07 1.044 1,549,311 -40,617 0.25% 1,617,327
2017-07-10 2017-07-06 1.024 1,589,928 +8,471 0.25% 1,628,411
2017-06-29 2017-06-27 1.064 1,581,457 -15,231 0.25% 1,682,033
2017-06-26 2017-06-22 1.083 1,596,688 +60,925 0.25% 1,729,681
2017-06-22 2017-06-20 1.024 1,535,763 +40,617 0.24% 1,572,935
2017-06-15 2017-06-13 1.064 1,495,146 -30,463 0.24% 1,590,233
2017-06-07 2017-06-05 1.103 1,525,609 +30,463 0.24% 1,682,731
2017-06-02 2017-05-31 1.064 1,495,146 +10,154 0.24% 1,590,233
2017-06-01 2017-05-29 1.103 1,484,992 +45,694 0.24% 1,637,931
2017-05-25 2017-05-23 1.162 1,439,298 +5,077 0.23% 1,672,577
2017-05-23 2017-05-19 1.272 1,434,221 +56,914 0.23% 1,823,796
2017-05-17 2017-05-15 1.272 1,377,307 -117,016 0.23% 1,751,423
2017-05-16 2017-05-12 1.292 1,494,323 -14,627 0.25% 1,930,872
2017-05-12 2017-05-10 1.292 1,508,950 +19,503 0.25% 1,949,772
2017-05-08 2017-05-04 1.395 1,489,447 -14,627 0.25% 2,077,316
2017-05-05 2017-05-02 1.333 1,504,074 +9,751 0.25% 2,005,169
2017-05-04 2017-04-28 1.251 1,494,323 -58,507 0.25% 1,869,575
2017-04-28 2017-04-26 1.231 1,552,830 -14,627 0.26% 1,910,925
2017-04-20 2017-04-18 1.149 1,567,457 +4,875 0.26% 1,800,330
2017-04-19 2017-04-13 1.149 1,562,582 +48,757 0.26% 1,794,731
2017-04-13 2017-04-11 1.108 1,513,825 -78,010 0.25% 1,676,633
2017-04-12 2017-04-10 1.108 1,591,835 -63,384 0.26% 1,763,033
2017-04-10 2017-04-06 1.015 1,655,219 +19,503 0.27% 1,680,464
2017-04-07 2017-04-05 1.026 1,635,716 -48,757 0.27% 1,677,438
2017-04-06 2017-04-03 0.974 1,684,473 +146,270 0.28% 1,641,067
2017-04-05 2017-03-31 0.954 1,538,203 -48,757 0.25% 1,467,017
2017-03-29 2017-03-27 0.902 1,586,960 -63,383 0.26% 1,432,146
2017-03-27 2017-03-23 0.913 1,650,343 +48,756 0.27% 1,506,270
2017-03-24 2017-03-22 0.913 1,601,587 +14,627 0.26% 1,461,770
2017-03-23 2017-03-21 0.923 1,586,960 +9,752 0.26% 1,464,694
2017-03-21 2017-03-17 0.933 1,577,208 -48,757 0.26% 1,471,868
2017-03-20 2017-03-16 0.933 1,625,965 -24,378 0.27% 1,517,369
2017-03-17 2017-03-15 0.923 1,650,343 +97,513 0.27% 1,523,194
2017-03-16 2017-03-14 0.933 1,552,830 +29,254 0.26% 1,449,118
2017-03-14 2017-03-10 0.923 1,523,576 -19,503 0.25% 1,406,194
2017-03-13 2017-03-09 0.923 1,543,079 +14,627 0.25% 1,424,194
2017-03-09 2017-03-07 0.882 1,528,452 -34,130 0.25% 1,347,997
2017-02-28 2017-02-24 0.882 1,562,582 +48,757 0.26% 1,378,097
2017-02-27 2017-02-23 0.872 1,513,825 +9,751 0.25% 1,319,572
2017-02-24 2017-02-22 0.892 1,504,074 -14,627 0.25% 1,341,921
2017-02-23 2017-02-21 0.851 1,518,701 -48,756 0.25% 1,292,674
2017-02-22 2017-02-20 0.861 1,567,457 +14,627 0.26% 1,350,248
2017-02-21 2017-02-17 0.851 1,552,830 -9,752 0.26% 1,321,723
2017-02-17 2017-02-15 0.861 1,562,582 +121,891 0.26% 1,346,048
2017-02-14 2017-02-10 0.882 1,440,691 +14,627 0.24% 1,270,597
2017-02-09 2017-02-07 0.831 1,426,064 -458,310 0.24% 1,184,575
2017-02-08 2017-02-06 0.820 1,884,374 -63,383 0.31% 1,545,951
2017-02-02 2017-01-27 0.728 1,947,757 -24,378 0.32% 1,418,181
2017-01-23 2017-01-19 0.667 1,972,135 +24,378 0.33% 1,314,585
2017-01-19 2017-01-17 0.667 1,947,757 +97,513 0.32% 1,298,335
2016-12-06 2016-12-02 0.697 1,850,244 +117,015 0.31% 1,290,258
2016-12-01 2016-11-29 0.697 1,733,229 +9,751 0.29% 1,208,658
2016-11-30 2016-11-28 0.697 1,723,478 +29,254 0.28% 1,201,858
2016-11-21 2016-11-17 0.708 1,694,224 +121,891 0.28% 1,198,832
2016-11-14 2016-11-10 0.718 1,572,333 +146,269 0.26% 1,128,707
2016-11-10 2016-11-08 0.708 1,426,064 -43,880 0.24% 1,009,082
2016-11-08 2016-11-04 0.708 1,469,944 +97,512 0.24% 1,040,132
2016-11-04 2016-11-02 0.708 1,372,432 +97,513 0.23% 971,132
2016-09-14 2016-09-12 0.697 1,274,919 -97,513 0.21% 889,058
2016-09-06 2016-09-02 0.708 1,372,432 +24,378 0.23% 971,132
2016-09-05 2016-09-01 0.697 1,348,054 -48,756 0.22% 940,058
2016-08-18 2016-08-16 0.697 1,396,810 -82,886 0.23% 974,058
2016-08-17 2016-08-15 0.697 1,479,696 +24,378 0.24% 1,031,858
2016-08-09 2016-08-05 0.708 1,455,318 +48,757 0.24% 1,029,783
2016-07-26 2016-07-22 0.605 1,406,561 +97,513 0.23% 851,038
2016-05-24 2016-05-20 0.689 1,309,048 +62,335 0.22% 902,118
2016-05-18 2016-05-16 0.689 1,246,713 -46,434 0.22% 859,160
2016-05-04 2016-04-29 0.721 1,293,147 +18,573 0.22% 932,933
2016-05-03 2016-04-28 0.721 1,274,574 -4,643 0.22% 919,534
2016-04-26 2016-04-22 0.721 1,279,217 -13,930 0.22% 922,883
2016-03-29 2016-03-23 0.700 1,293,147 +13,930 0.22% 905,084
2016-03-24 2016-03-22 0.732 1,279,217 -46,435 0.22% 936,658
2016-03-23 2016-03-21 0.754 1,325,652 +125,374 0.23% 999,207
2016-03-22 2016-03-18 0.808 1,200,278 +46,435 0.21% 969,328
2016-03-09 2016-03-07 0.754 1,153,843 -46,435 0.20% 869,706
2016-01-29 2016-01-27 0.635 1,200,278 -18,574 0.21% 762,538
2016-01-25 2016-01-21 0.646 1,218,852 +46,435 0.21% 787,463
2016-01-06 2016-01-04 0.754 1,172,417 -46,435 0.20% 883,706
2016-01-05 2015-12-31 0.754 1,218,852 -143,947 0.21% 918,707
2015-12-30 2015-12-28 0.689 1,362,799 +46,434 0.24% 939,160
2015-12-18 2015-12-16 0.743 1,316,365 +97,513 0.23% 978,032
2015-12-16 2015-12-14 0.721 1,218,852 -60,365 0.21% 879,333
2015-12-01 2015-11-27 0.765 1,279,217 +27,861 0.22% 977,981
2015-11-24 2015-11-20 0.743 1,251,356 -46,435 0.22% 929,732
2015-11-16 2015-11-12 0.711 1,297,791 +37,148 0.23% 922,309
2015-11-11 2015-11-09 0.711 1,260,643 +23,217 0.22% 895,909
2015-11-06 2015-11-04 0.721 1,237,426 +9,287 0.21% 892,734
2015-11-05 2015-11-03 0.732 1,228,139 -37,148 0.21% 899,258
2015-11-04 2015-11-02 0.678 1,265,287 +13,931 0.22% 858,336
2015-11-02 2015-10-29 0.689 1,251,356 +74,295 0.22% 862,360
2015-10-28 2015-10-26 0.711 1,177,061 -408,625 0.20% 836,509
2015-10-27 2015-10-23 0.668 1,585,686 -301,825 0.27% 1,058,612
2015-10-26 2015-10-22 0.754 1,887,511 -13,930 0.33% 1,422,707
2015-10-22 2015-10-19 0.818 1,901,441 +325,042 0.33% 1,556,053
2015-10-06 2015-10-02 0.926 1,576,399 -46,434 0.27% 1,459,797
2015-09-18 2015-09-16 0.894 1,622,833 -92,870 0.28% 1,450,373
2015-09-15 2015-09-11 0.861 1,715,703 -92,869 0.30% 1,477,951
2015-09-11 2015-09-09 0.861 1,808,572 -92,869 0.31% 1,557,950
2015-09-01 2015-08-28 0.818 1,901,441 -46,435 0.33% 1,556,053
2015-08-28 2015-08-26 0.797 1,947,876 -92,869 0.34% 1,552,104
2015-08-27 2015-08-25 0.808 2,040,745 -325,043 0.35% 1,648,078
2015-08-26 2015-08-24 0.743 2,365,788 +92,869 0.41% 1,757,732
2015-08-25 2015-08-21 0.818 2,272,919 -176,451 0.39% 1,860,053
2015-08-24 2015-08-20 0.904 2,449,370 -41,791 0.42% 2,215,448
2015-08-20 2015-08-18 0.915 2,491,161 -74,296 0.43% 2,280,072
2015-08-18 2015-08-14 0.948 2,565,457 -51,078 0.44% 2,430,946
2015-08-17 2015-08-13 0.969 2,616,535 -111,443 0.45% 2,535,694
2015-08-14 2015-08-12 0.937 2,727,978 +111,443 0.47% 2,555,571
2015-08-13 2015-08-11 0.980 2,616,535 +13,930 0.45% 2,563,869
2015-08-12 2015-08-10 0.980 2,602,605 +41,792 0.45% 2,550,219
2015-08-11 2015-08-07 0.969 2,560,813 +357,546 0.44% 2,481,694
2015-08-10 2015-08-06 0.948 2,203,267 +4,644 0.38% 2,087,746
2015-08-07 2015-08-05 0.915 2,198,623 +390,051 0.38% 2,012,322
2015-08-06 2015-08-04 0.904 1,808,572 +157,878 0.31% 1,635,848
2015-08-05 2015-08-03 0.861 1,650,694 -41,791 0.29% 1,421,950
2015-08-04 2015-07-31 0.894 1,692,485 +27,860 0.29% 1,512,623
2015-08-03 2015-07-30 0.904 1,664,625 -37,147 0.29% 1,505,648
2015-07-14 2015-07-10 0.786 1,701,772 +46,434 0.30% 1,337,679
2015-07-10 2015-07-08 0.625 1,655,338 +55,722 0.29% 1,033,814
2015-07-07 2015-07-03 0.840 1,599,616 +74,295 0.28% 1,343,502
2015-07-06 2015-07-02 0.915 1,525,321 +46,435 0.26% 1,396,073
2015-06-30 2015-06-26 0.980 1,478,886 +13,930 0.26% 1,449,119
2015-06-26 2015-06-24 0.958 1,464,956 +13,931 0.25% 1,403,920
2015-06-24 2015-06-22 0.937 1,451,025 +139,304 0.25% 1,359,321
2015-06-23 2015-06-19 0.948 1,311,721 +92,869 0.23% 1,242,945
2015-06-18 2015-06-16 0.937 1,218,852 -55,722 0.21% 1,141,821
2015-06-17 2015-06-15 0.948 1,274,574 +18,574 0.22% 1,207,746
2015-06-11 2015-06-09 0.958 1,256,000 -23,217 0.22% 1,203,670
2015-06-09 2015-06-05 1.001 1,279,217 -41,791 0.22% 1,281,017
2015-06-08 2015-06-04 1.012 1,321,008 +13,930 0.23% 1,337,092
2015-06-05 2015-06-03 1.023 1,307,078 -27,861 0.23% 1,337,066
2015-06-04 2015-06-02 1.055 1,334,939 -92,869 0.23% 1,408,690
2015-06-03 2015-06-01 1.066 1,427,808 +69,652 0.25% 1,522,064
2015-06-02 2015-05-29 1.055 1,358,156 -23,217 0.24% 1,433,189
2015-05-28 2015-05-26 1.034 1,381,373 -9,287 0.24% 1,427,940
2015-05-27 2015-05-22 1.066 1,390,660 -4,644 0.24% 1,482,463
2015-05-26 2015-05-21 1.044 1,395,304 -32,504 0.24% 1,457,365
2015-05-21 2015-05-19 1.001 1,427,808 +13,931 0.25% 1,429,817
2015-05-20 2015-05-18 1.045 1,413,877 +46,434 0.25% 1,477,419
2015-05-19 2015-05-15 1.001 1,367,443 +28,788 0.24% 1,368,734
2015-05-08 2015-05-06 1.023 1,338,655 -113,642 0.24% 1,369,368
2015-05-07 2015-05-05 1.045 1,452,297 -40,912 0.26% 1,517,566
2015-05-04 2015-04-29 1.144 1,493,209 -68,185 0.26% 1,708,136
2015-04-29 2015-04-27 1.122 1,561,394 -22,729 0.28% 1,751,786
2015-04-28 2015-04-24 1.122 1,584,123 -76,077 0.28% 1,777,287
2015-04-24 2015-04-22 1.166 1,660,200 -277,798 0.29% 1,935,685
2015-04-23 2015-04-21 1.023 1,937,998 +95,459 0.34% 1,982,462
2015-04-22 2015-04-20 1.001 1,842,539 +13,638 0.33% 1,844,279
2015-04-21 2015-04-17 1.067 1,828,901 +190,919 0.32% 1,951,329
2015-04-20 2015-04-16 1.012 1,637,982 -177,282 0.29% 1,657,545
2015-04-17 2015-04-15 0.990 1,815,264 +45,457 0.32% 1,797,011
2015-04-16 2015-04-14 0.990 1,769,807 -68,186 0.31% 1,752,011
2015-04-15 2015-04-13 0.946 1,837,993 +59,094 0.33% 1,738,645
2015-04-13 2015-04-09 0.924 1,778,899 -13,637 0.32% 1,643,611
2015-04-01 2015-03-30 0.902 1,792,536 -27,274 0.32% 1,616,777
2015-03-27 2015-03-25 0.902 1,819,810 -45,457 0.32% 1,641,377
2015-03-25 2015-03-23 0.924 1,865,267 -9,092 0.33% 1,723,411
2015-03-24 2015-03-20 0.913 1,874,359 -40,911 0.33% 1,711,194
2015-03-19 2015-03-17 0.913 1,915,270 -186,374 0.34% 1,748,544
2015-03-18 2015-03-16 0.924 2,101,644 -59,094 0.37% 1,941,811
2015-03-17 2015-03-13 0.935 2,160,738 +50,003 0.38% 2,020,177
2015-03-16 2015-03-12 0.979 2,110,735 +90,914 0.37% 2,066,294
2015-03-11 2015-03-09 0.990 2,019,821 +9,091 0.36% 1,999,511
2015-03-04 2015-03-02 0.968 2,010,730 +36,366 0.36% 1,946,278
2015-03-02 2015-02-26 0.979 1,974,364 -72,731 0.35% 1,932,795
2015-02-27 2015-02-25 0.990 2,047,095 -2,245,580 0.36% 2,026,511
2015-02-26 2015-02-24 0.979 4,292,675 -59,094 0.76% 4,202,295
2015-02-25 2015-02-23 0.957 4,351,769 +40,911 0.77% 4,164,411
2015-02-12 2015-02-10 0.913 4,310,858 -77,277 0.76% 3,935,594
2015-02-11 2015-02-09 0.935 4,388,135 +9,091 0.78% 4,102,678
2015-02-10 2015-02-06 0.979 4,379,044 -136,371 0.78% 4,286,845
2015-02-09 2015-02-05 0.957 4,515,415 -87,732 0.80% 4,321,011
2015-02-06 2015-02-04 0.946 4,603,147 -40,911 0.82% 4,354,334
2015-02-04 2015-02-02 1.045 4,644,058 -650,036 0.82% 4,852,770
2015-02-03 2015-01-30 0.902 5,294,094 +909,141 0.94% 4,775,007
2015-02-02 2015-01-29 0.880 4,384,953 -263,651 0.78% 3,858,544
2015-01-30 2015-01-28 0.825 4,648,604 +45,457 0.82% 3,834,885
2015-01-29 2015-01-27 0.836 4,603,147 +9,092 0.82% 3,848,017
2015-01-20 2015-01-16 0.803 4,594,055 +77,277 0.81% 3,688,821
2015-01-16 2015-01-14 0.814 4,516,778 -90,915 0.80% 3,676,452
2015-01-14 2015-01-12 0.792 4,607,693 -4,545 0.82% 3,649,090
2015-01-12 2015-01-08 0.781 4,612,238 +45,457 0.82% 3,601,957
2015-01-06 2015-01-02 0.814 4,566,781 +318,199 0.81% 3,717,153
2014-12-22 2014-12-18 0.759 4,248,582 -168,191 0.75% 3,224,494
2014-12-17 2014-12-15 0.737 4,416,773 +4,546 0.78% 3,254,980
2014-12-12 2014-12-10 0.748 4,412,227 -36,366 0.78% 3,300,162
2014-12-11 2014-12-09 0.726 4,448,593 +90,914 0.79% 3,229,499
2014-12-10 2014-12-08 0.781 4,357,679 -22,728 0.77% 3,403,158
2014-12-09 2014-12-05 0.770 4,380,407 -22,729 0.78% 3,372,725
2014-12-08 2014-12-04 0.814 4,403,136 -18,183 0.78% 3,583,953
2014-12-05 2014-12-03 0.825 4,421,319 +59,095 0.78% 3,647,385
2014-12-04 2014-12-02 0.847 4,362,224 +22,728 0.77% 3,694,598
2014-12-02 2014-11-28 0.880 4,339,496 +68,186 0.77% 3,818,544
2014-12-01 2014-11-27 0.880 4,271,310 +9,091 0.76% 3,758,543
2014-11-28 2014-11-26 0.924 4,262,219 -172,737 0.76% 3,938,071
2014-11-27 2014-11-25 0.836 4,434,956 +281,834 0.79% 3,707,417
2014-11-26 2014-11-24 0.847 4,153,122 -154,554 0.74% 3,517,498
2014-11-25 2014-11-21 0.891 4,307,676 +113,643 0.76% 3,837,925
2014-11-24 2014-11-20 0.836 4,194,033 +854,593 0.74% 3,506,016
2014-11-21 2014-11-19 0.924 3,339,440 +370,475 0.59% 3,085,471
2014-11-19 2014-11-17 0.638 2,968,965 -231,831 0.53% 1,894,094
2014-11-18 2014-11-14 0.638 3,200,796 -109,097 0.57% 2,041,994
2014-11-13 2014-11-11 0.649 3,309,893 -45,457 0.59% 2,148,001
2014-10-24 2014-10-22 0.649 3,355,350 -227,286 0.59% 2,177,501
2014-10-23 2014-10-21 0.660 3,582,636 +227,286 0.63% 2,364,408
2014-10-22 2014-10-20 0.627 3,355,350 -22,729 0.59% 2,103,687
2014-10-16 2014-10-14 0.649 3,378,079 -31,820 0.60% 2,192,251
2014-10-15 2014-10-13 0.638 3,409,899 +227,286 0.60% 2,175,394
2014-10-14 2014-10-10 0.649 3,182,613 +145,462 0.56% 2,065,401
2014-10-13 2014-10-09 0.682 3,037,151 -54,548 0.54% 2,071,222
2014-10-10 2014-10-08 0.660 3,091,699 +327,291 0.55% 2,040,408
2014-10-09 2014-10-07 0.660 2,764,408 +350,019 0.49% 1,824,408
2014-09-30 2014-09-26 0.660 2,414,389 -90,914 0.43% 1,593,408
2014-09-26 2014-09-24 0.671 2,505,303 +54,549 0.44% 1,680,965
2014-09-22 2014-09-18 0.627 2,450,754 +86,368 0.43% 1,536,537
2014-09-18 2014-09-16 0.616 2,364,386 -90,914 0.42% 1,456,381
2014-09-16 2014-09-12 0.649 2,455,300 +363,657 0.43% 1,593,401
2014-09-08 2014-09-04 0.649 2,091,643 -150,009 0.37% 1,357,401
2014-09-03 2014-09-01 0.649 2,241,652 +90,914 0.40% 1,454,751
2014-09-02 2014-08-29 0.638 2,150,738 +22,729 0.38% 1,372,094
2014-09-01 2014-08-28 0.616 2,128,009 -122,734 0.38% 1,310,781
2014-08-29 2014-08-27 0.671 2,250,743 +145,463 0.40% 1,510,164
2014-08-28 2014-08-26 0.671 2,105,280 +145,462 0.37% 1,412,564
2014-08-26 2014-08-22 0.715 1,959,818 +136,371 0.35% 1,401,192
2014-08-21 2014-08-19 0.616 1,823,447 +372,748 0.32% 1,123,181
2014-08-20 2014-08-18 0.594 1,450,699 -163,645 0.26% 861,667
2014-08-19 2014-08-15 0.583 1,614,344 +90,914 0.29% 941,110
2014-08-14 2014-08-12 0.572 1,523,430 -259,105 0.27% 871,353
2014-08-13 2014-08-11 0.583 1,782,535 +259,105 0.32% 1,039,160
2014-07-30 2014-07-28 0.561 1,523,430 +31,820 0.27% 854,597
2014-07-25 2014-07-23 0.561 1,491,610 +22,729 0.26% 836,747
2014-07-23 2014-07-21 0.541 1,468,881 -118,189 0.26% 794,914
2014-07-14 2014-07-10 0.594 1,587,070 -18,183 0.28% 942,667
2014-07-08 2014-07-04 0.539 1,605,253 +90,915 0.28% 865,183
2014-06-04 2014-05-30 0.528 1,514,338 +45,457 0.27% 799,526
2014-05-29 2014-05-27 0.550 1,468,881 -45,457 0.26% 807,840
2014-05-28 2014-05-26 0.572 1,514,338 +45,457 0.27% 866,153
2014-05-26 2014-05-22 0.594 1,468,881 +45,457 0.26% 872,467
2014-05-22 2014-05-20 0.561 1,423,424 -31,820 0.25% 798,496
2014-05-21 2014-05-19 0.561 1,455,244 -13,637 0.26% 816,346
2014-05-19 2014-05-15 0.561 1,468,881 +45,457 0.26% 823,996
2014-05-16 2014-05-14 0.583 1,423,424 -104,552 0.25% 829,810
2014-05-14 2014-05-12 0.528 1,527,976 +32,373 0.27% 807,017
2014-05-13 2014-05-09 0.528 1,495,603 +88,988 0.27% 789,919
2014-05-05 2014-04-30 0.517 1,406,615 -157,453 0.25% 727,112
2014-04-14 2014-04-10 0.555 1,564,068 +13,348 0.28% 868,263
2014-04-11 2014-04-09 0.584 1,550,720 -170,560 0.28% 906,161
2014-04-10 2014-04-08 0.562 1,721,280 +129,032 0.31% 967,142
2014-04-09 2014-04-07 0.494 1,592,248 +88,988 0.29% 787,285
2014-03-26 2014-03-24 0.503 1,503,260 -17,797 0.27% 756,799
2014-03-24 2014-03-20 0.499 1,521,057 -13,349 0.28% 758,922
2014-03-21 2014-03-19 0.497 1,534,406 -13,348 0.28% 762,134
2014-03-18 2014-03-14 0.449 1,547,754 -137,931 0.28% 695,714
2014-03-17 2014-03-13 0.476 1,685,685 -556,175 0.31% 803,176
2014-03-14 2014-03-12 0.483 2,241,860 +680,758 0.41% 1,083,292
2014-03-06 2014-03-04 0.360 1,561,102 -124,583 0.28% 561,371
2013-11-28 2013-11-26 0.416 1,685,685 +44,494 0.31% 700,885
2013-11-19 2013-11-15 0.400 1,641,191 +133,482 0.30% 656,565
2013-11-18 2013-11-14 0.407 1,507,709 +111,235 0.27% 613,331
2013-11-15 2013-11-13 0.420 1,396,474 +80,089 0.25% 586,912
2013-11-05 2013-11-01 0.317 1,316,385 +44,494 0.24% 417,158
2013-10-29 2013-10-25 0.310 1,271,891 +62,292 0.23% 394,482
2013-10-21 2013-10-17 0.315 1,209,599 +4,449 0.22% 380,599
2013-10-16 2013-10-11 0.310 1,205,150 +124,583 0.22% 373,782
2013-01-30 2013-01-28 0.371 1,080,567 +80,090 0.20% 400,714
2013-01-22 2013-01-18 0.393 1,000,477 -124,584 0.18% 393,499
2013-01-18 2013-01-16 0.396 1,125,061 -26,696 0.20% 445,028
2013-01-17 2013-01-15 0.400 1,151,757 +26,696 0.21% 460,765
2012-10-15 2012-10-11 0.310 1,125,061 -17,797 0.20% 348,942
2012-10-12 2012-10-10 0.310 1,142,858 -44,494 0.21% 354,462
2012-09-27 2012-09-25 0.294 1,187,352 +44,494 0.21% 349,582
2012-08-29 2012-08-27 0.281 1,142,858 -934,374 0.21% 321,071
2012-08-10 2012-08-08 0.285 2,077,232 -1,112,351 0.38% 592,908
2012-07-30 2012-07-26 0.299 3,189,583 +787,544 0.58% 953,420
2012-07-27 2012-07-25 0.276 2,402,039 +814,241 0.43% 664,024
2012-07-26 2012-07-24 0.288 1,587,798 +213,571 0.29% 456,776
2012-07-25 2012-07-23 0.288 1,374,227 +231,369 0.25% 395,337
2012-04-25 2012-04-23 0.270 1,142,858 -11,866 0.21% 308,228
2012-04-11 2012-04-05 0.276 1,154,724 -44,494 0.21% 319,214
2012-04-02 2012-03-29 0.292 1,199,218 -22,247 0.22% 350,381
2012-03-30 2012-03-28 0.281 1,221,465 -13,348 0.22% 343,154
2012-03-06 2012-03-02 0.283 1,234,813 +22,247 0.22% 349,680
2012-02-14 2012-02-10 0.281 1,212,566 -13,348 0.22% 340,654
2011-07-27 2011-07-25 0.362 1,225,914 -44,494 0.22% 443,593
2011-07-19 2011-07-15 0.369 1,270,408 -997 0.23% 468,258
2011-07-15 2011-07-13 0.369 1,271,405 -2,224 0.23% 468,626
2011-07-07 2011-07-05 0.382 1,273,629 -13,598 0.23% 486,620
2011-06-20 2011-06-16 0.411 1,287,227 -3,737 0.23% 529,425
2011-06-14 2011-06-10 0.389 1,290,964 -88,988 0.23% 501,948
2011-03-15 2011-03-11 0.427 1,379,952 +44,494 0.25% 589,272
2011-01-20 2011-01-18 0.461 1,335,458 -44,494 0.24% 615,294
2011-01-18 2011-01-14 0.483 1,379,952 +88,988 0.25% 666,808
2011-01-13 2011-01-11 0.467 1,290,964 -129,033 0.23% 603,498
2011-01-11 2011-01-07 0.483 1,419,997 -93,437 0.26% 686,158
2011-01-10 2011-01-06 0.483 1,513,434 -222,470 0.27% 731,308
2010-11-24 2010-11-22 0.456 1,735,904 -266,964 0.31% 791,991
2010-11-02 2010-10-29 0.461 2,002,868 -191,324 0.36% 922,794
2010-10-26 2010-10-22 0.474 2,194,192 -74,157 0.40% 1,040,532
2010-09-14 2010-09-10 0.458 2,268,349 -35,595 0.41% 1,040,012
2010-09-08 2010-09-06 0.481 2,303,944 -11,874 0.42% 1,108,113
2010-08-25 2010-08-23 0.499 2,315,818 +22,247 0.42% 1,155,463
2010-08-19 2010-08-17 0.499 2,293,571 -222,470 0.42% 1,144,363
2010-05-25 2010-05-20 0.416 2,516,041 -26,697 0.46% 1,046,136
2010-05-24 2010-05-19 0.449 2,542,738 -2,491 0.46% 1,142,958
2010-05-14 2010-05-12 0.508 2,545,229 +44,494 0.46% 1,292,807
2010-05-07 2010-05-05 0.517 2,500,735 -22,247 0.45% 1,292,689
2010-05-05 2010-05-03 0.519 2,522,982 -17,798 0.46% 1,309,859
2010-04-23 2010-04-21 0.517 2,540,780 +8,899 0.46% 1,313,389
2010-04-19 2010-04-15 0.530 2,531,881 +44,494 0.46% 1,342,931
2010-04-09 2010-04-07 0.539 2,487,387 -169,077 0.45% 1,341,693
2010-04-07 2010-03-31 0.546 2,656,464 -53,393 0.48% 1,450,804
2010-04-01 2010-03-30 0.557 2,709,857 +266,964 0.49% 1,510,416
2010-03-31 2010-03-29 0.560 2,442,893 +22,247 0.44% 1,367,106
2010-03-30 2010-03-26 0.629 2,420,646 -133,482 0.44% 1,523,308
2010-03-29 2010-03-25 0.641 2,554,128 -23,730 0.46% 1,636,010
2010-03-26 2010-03-24 0.629 2,577,858 -289,211 0.47% 1,622,242
2010-03-25 2010-03-23 0.641 2,867,069 +88,988 0.52% 1,836,460
2010-03-18 2010-03-16 0.551 2,778,081 -133,482 0.50% 1,529,711
2010-03-12 2010-03-10 0.584 2,911,563 -59,325 0.53% 1,701,367
2010-03-11 2010-03-09 0.596 2,970,888 +29,662 0.54% 1,769,419
2010-03-04 2010-03-02 0.551 2,941,226 -155,729 0.53% 1,619,545
2010-03-03 2010-03-01 0.557 3,096,955 +155,729 0.56% 1,726,176
2010-02-18 2010-02-12 0.517 2,941,226 -13,348 0.53% 1,520,389
2010-02-11 2010-02-09 0.521 2,954,574 -37,375 0.53% 1,540,570
2010-02-10 2010-02-08 0.524 2,991,949 +611,431 0.54% 1,566,782
2010-01-29 2010-01-27 0.497 2,380,518 -40,045 0.57% 1,182,394
2010-01-25 2010-01-21 0.537 2,420,563 -44,494 0.58% 1,300,208
2010-01-12 2010-01-08 0.607 2,465,057 +48,944 0.59% 1,495,854
2010-01-11 2010-01-07 0.741 2,416,113 +146,830 0.58% 1,790,901
2010-01-08 2010-01-06 0.690 2,269,283 +277,791 0.55% 1,566,061
2010-01-07 2010-01-05 0.677 1,991,492 +195,620 0.55% 1,348,903
2009-12-29 2009-12-24 0.616 1,795,872 +58,686 0.49% 1,106,238
2009-12-28 2009-12-22 0.606 1,737,186 -70,423 0.48% 1,052,328
2009-12-17 2009-12-15 0.677 1,807,609 +62,599 0.50% 1,224,353
2009-12-11 2009-12-09 0.677 1,745,010 +58,686 0.48% 1,181,953
2009-12-09 2009-12-07 0.690 1,686,324 -136,934 0.46% 1,163,754
2009-12-07 2009-12-03 0.716 1,823,258 +78,248 0.50% 1,304,856
2009-12-02 2009-11-30 0.677 1,745,010 +11,737 0.48% 1,181,953
2009-12-01 2009-11-27 0.652 1,733,273 -117,372 0.48% 1,129,701
2009-11-30 2009-11-26 0.728 1,850,645 -113,460 0.51% 1,348,107
2009-11-27 2009-11-25 0.780 1,964,105 +105,635 0.54% 1,531,161
2009-11-24 2009-11-20 0.818 1,858,470 -207,357 0.51% 1,520,064
2009-11-20 2009-11-18 0.677 2,065,827 -62,599 0.57% 1,399,253
2009-11-17 2009-11-13 0.665 2,128,426 +61,065 0.58% 1,414,452
2009-11-12 2009-11-10 0.665 2,067,361 +43,036 0.57% 1,373,871
2009-11-10 2009-11-06 0.652 2,024,325 +39,124 0.56% 1,319,401
2009-11-09 2009-11-05 0.690 1,985,201 -46,948 0.54% 1,370,013
2009-11-06 2009-11-04 0.690 2,032,149 +442,101 0.56% 1,402,412
2009-11-05 2009-11-03 0.677 1,590,048 +46,949 0.44% 1,076,992
2009-10-30 2009-10-28 0.652 1,543,099 -97,810 0.42% 1,005,751
2009-10-28 2009-10-23 0.677 1,640,909 +187,795 0.45% 1,111,442
2009-10-22 2009-10-20 0.703 1,453,114 -11,737 0.40% 1,021,383
2009-10-21 2009-10-19 0.741 1,464,851 +109,547 0.40% 1,085,795
2009-10-09 2009-10-07 0.665 1,355,304 -117,372 0.37% 900,671
2009-09-29 2009-09-25 0.665 1,472,676 +15,650 0.40% 978,671
2009-09-22 2009-09-18 0.665 1,457,026 -58,686 0.40% 968,271
2009-09-17 2009-09-15 0.665 1,515,712 +39,124 0.42% 1,007,271
2009-09-14 2009-09-10 0.690 1,476,588 +78,248 0.41% 1,019,012
2009-09-11 2009-09-09 0.690 1,398,340 -50,861 0.38% 965,012
2009-09-10 2009-09-08 0.703 1,449,201 +7,824 0.40% 1,018,633
2009-09-04 2009-09-02 0.728 1,441,377 -58,686 0.40% 1,049,975
2009-09-03 2009-09-01 0.805 1,500,063 +168,234 0.41% 1,207,748
2009-09-02 2009-08-31 0.728 1,331,829 -58,686 0.37% 970,174
2009-08-25 2009-08-21 0.741 1,390,515 +101,722 0.38% 1,030,695
2009-08-24 2009-08-20 0.728 1,288,793 +3,913 0.35% 938,824
2009-08-21 2009-08-19 0.703 1,284,880 +78,248 0.35% 903,133
2009-08-20 2009-08-18 0.754 1,206,632 -3,913 0.33% 909,815
2009-08-19 2009-08-17 0.882 1,210,545 -97,810 0.33% 1,067,472
2009-08-18 2009-08-14 0.856 1,308,355 -62,598 0.36% 1,120,280
2009-08-17 2009-08-13 0.843 1,370,953 +121,284 0.38% 1,156,359
2009-08-14 2009-08-12 0.831 1,249,669 -15,649 0.34% 1,038,089
2009-08-12 2009-08-10 0.843 1,265,318 -58,686 0.35% 1,067,259
2009-08-10 2009-08-06 0.843 1,324,004 -46,949 0.36% 1,116,759
2009-08-07 2009-08-05 0.831 1,370,953 -39,124 0.38% 1,138,839
2009-08-06 2009-08-04 0.754 1,410,077 -5,478 0.39% 1,063,215
2009-08-04 2009-07-31 0.767 1,415,555 +46,949 0.39% 1,085,436
2009-08-03 2009-07-30 0.741 1,368,606 +3,913 0.38% 1,014,455
2009-07-29 2009-07-27 0.780 1,364,693 -46,949 0.37% 1,063,876
2009-07-28 2009-07-24 0.767 1,411,642 -43,037 0.39% 1,082,436
2009-07-27 2009-07-23 0.767 1,454,679 -215,182 0.40% 1,115,436
2009-07-24 2009-07-22 0.780 1,669,861 -3,912 0.46% 1,301,777
2009-07-23 2009-07-21 0.792 1,673,773 +50,861 0.46% 1,326,217
2009-07-22 2009-07-20 0.818 1,622,912 +35,212 0.45% 1,327,398
2009-07-20 2009-07-16 0.780 1,587,700 +19,562 0.44% 1,237,726
2009-07-16 2009-07-14 0.716 1,568,138 +7,824 0.43% 1,122,273
2009-07-07 2009-07-03 0.767 1,560,314 +46,949 0.43% 1,196,436
2009-06-25 2009-06-23 0.754 1,513,365 +11,737 0.42% 1,141,096
2009-06-23 2009-06-19 0.856 1,501,628 +774,656 0.41% 1,285,771
2009-06-18 2009-06-16 0.767 726,972 +15,650 0.20% 557,436
2009-06-17 2009-06-15 0.754 711,322 +359,941 0.20% 536,345
2009-06-16 2009-06-12 0.741 351,381 +15,650 0.10% 260,455
2009-06-10 2009-06-08 0.547 335,731 -3,913 0.09% 183,638
2009-05-14 2009-05-12 0.409 339,644 +39,124 0.09% 138,899
2009-05-12 2009-05-08 0.435 300,520 +3,913 0.08% 130,581
2009-04-23 2009-04-21 0.493 296,607 -7,825 0.08% 146,317
2009-04-17 2009-04-15 0.460 304,432 -3,912 0.08% 140,062
2009-04-01 2009-03-30 0.417 308,344 +3,912 0.08% 128,463
2009-03-30 2009-03-26 0.460 304,432 -11,737 0.08% 140,062
2009-03-23 2009-03-19 0.458 316,169 -31,299 0.09% 144,653
2009-03-19 2009-03-17 0.442 347,468 +19,562 0.10% 153,645
2009-03-12 2009-03-10 0.478 327,906 -11,738 0.09% 156,728
2009-03-09 2009-03-05 0.491 339,644 +11,738 0.09% 166,679
2009-03-02 2009-02-26 0.473 327,906 -39,124 0.09% 155,052
2009-02-24 2009-02-20 0.537 367,030 +39,124 0.10% 197,005
2009-02-23 2009-02-19 0.562 327,906 -15,650 0.09% 184,386
2009-02-20 2009-02-18 0.634 343,556 -195,620 0.09% 217,774
2009-02-19 2009-02-17 0.539 539,176 -89,985 0.15% 290,783
2009-02-18 2009-02-16 0.470 629,161 -78,249 0.17% 295,894
2009-02-04 2009-02-02 0.396 707,410 -3,912 0.19% 280,259
2009-01-14 2009-01-12 0.340 711,322 -58,686 0.20% 241,810
2009-01-12 2009-01-08 0.366 770,008 -15,650 0.21% 281,441
2009-01-08 2009-01-06 0.355 785,658 +15,650 0.22% 279,129
2009-01-07 2009-01-05 0.355 770,008 +19,562 0.21% 273,569
2009-01-05 2008-12-31 0.437 750,446 -78,248 0.21% 327,999
2008-12-30 2008-12-24 0.460 828,694 -39,124 0.23% 381,262
2008-12-29 2008-12-22 0.445 867,818 +176,058 0.24% 385,953
2008-12-22 2008-12-18 0.509 691,760 +19,562 0.19% 351,856
2008-12-18 2008-12-16 0.529 672,198 +344,292 0.18% 355,651
2008-12-09 2008-12-05 0.596 327,906 -35,212 0.09% 195,282
2008-11-28 2008-11-26 0.629 363,118 -219,095 0.10% 228,318
2008-11-27 2008-11-25 0.677 582,213 -42,410 0.16% 394,352
2008-11-20 2008-11-18 0.371 624,623 +39,124 0.17% 231,495
2008-11-18 2008-11-14 0.332 585,499 -3,912 0.16% 194,548
2008-07-17 2008-07-15 0.475 589,411 -31,300 0.18% 280,213
2008-06-26 2008-06-24 0.511 620,711 +39,124 0.19% 317,304
2008-06-25 2008-06-23 0.537 581,587 -19,562 0.18% 312,169
2008-06-18 2008-06-16 0.547 601,149 -3,912 0.19% 328,815
2008-06-06 2008-06-04 0.652 605,061 +27,387 0.19% 394,363
2008-06-04 2008-06-02 0.677 577,674 +7,825 0.18% 391,278
2008-05-22 2008-05-20 0.562 569,849 +23,474 0.18% 320,434
2008-05-14 2008-05-09 0.575 546,375 +15,650 0.17% 314,217
2008-04-08 2008-04-03 0.639 530,725 -35,212 0.17% 339,130
2008-04-03 2008-04-01 0.562 565,937 +35,212 0.18% 318,234
2007-11-21 2007-11-19 1.022 530,725 +7,824 0.17% 542,608
2007-11-07 2007-11-05 1.150 522,901 -3,912 0.16% 601,434
2007-10-29 2007-10-25 1.163 526,813 +39,124 0.16% 612,667
2007-10-25 2007-10-23 1.150 487,689 +11,737 0.15% 560,934
2007-10-22 2007-10-17 1.201 475,952 +39,124 0.15% 571,765
2007-10-18 2007-10-16 1.201 436,828 -1,095 0.14% 524,765
2007-10-15 2007-10-11 1.380 437,923 +109,547 0.14% 604,433
2007-10-12 2007-10-10 1.252 328,376 +39,124 0.10% 411,267
2007-10-05 2007-10-03 1.329 289,252 -62,598 0.09% 384,447
2007-10-03 2007-09-28 1.380 351,850 +11,737 0.11% 485,632
2007-10-02 2007-09-27 1.406 340,113 -43,037 0.11% 478,126
2007-09-28 2007-09-25 1.457 383,150 +3,913 0.12% 558,213
2007-09-27 2007-09-24 1.636 379,237 +43,036 0.12% 620,365
2007-09-24 2007-09-20 1.380 336,201 -78,248 0.10% 464,033
2007-09-18 2007-09-14 1.431 414,449 -39,124 0.13% 593,220
2007-09-14 2007-09-12 1.406 453,573 -19,562 0.14% 637,626
2007-09-13 2007-09-11 1.508 473,135 -215,182 0.15% 713,499
2007-09-11 2007-09-07 1.048 688,317 +7,825 0.21% 721,321
2007-09-06 2007-09-04 1.099 680,492 -35,212 0.21% 747,907
2007-09-04 2007-08-31 0.984 715,704 -19,562 0.22% 704,288
2007-08-28 2007-08-24 1.150 735,266 -39,124 0.23% 845,694
2007-08-22 2007-08-20 0.856 774,390 -31,299 0.24% 663,072
2007-08-21 2007-08-17 0.831 805,689 -35,212 0.25% 669,279
2007-08-17 2007-08-15 1.010 840,901 -19,562 0.26% 848,982
2007-08-15 2007-08-13 1.035 860,463 -50,861 0.27% 890,725
2007-08-10 2007-08-08 0.984 911,324 -15,650 0.28% 896,788
2007-08-08 2007-08-06 1.048 926,974 -7,824 0.29% 971,422
2007-08-06 2007-08-02 1.252 934,798 +78,248 0.29% 1,170,766
2007-08-03 2007-08-01 1.278 856,550 +70,423 0.27% 1,094,659
2007-08-02 2007-07-31 1.406 786,127 -70,423 0.24% 1,105,126
2007-07-31 2007-07-27 1.304 856,550 +50,861 0.27% 1,116,553
2007-07-30 2007-07-26 1.329 805,689 +93,898 0.25% 1,070,846
2007-07-26 2007-07-24 1.431 711,791 +101,722 0.22% 1,018,819
2007-07-25 2007-07-23 1.355 610,069 +7,825 0.19% 826,440
2007-07-24 2007-07-20 1.380 602,244 +35,211 0.19% 831,233
2007-07-17 2007-07-13 1.380 567,033 +46,949 0.18% 782,633
2007-07-16 2007-07-12 1.457 520,084 +31,300 0.16% 757,713
2007-07-13 2007-07-11 1.457 488,784 +7,824 0.15% 712,112
2007-07-12 2007-07-10 1.559 480,960 -19,562 0.15% 749,886
2007-07-11 2007-07-09 1.406 500,522 -3,912 0.16% 703,626
2007-06-28 2007-06-26 1.559 504,434 +19,562 0.16% 786,485
2007-06-27 2007-06-25 1.559 484,872 -125,197 0.15% 755,985
2007-06-26 2007-06-22 1.610 610,069 0.19% 982,372

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top