History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YICKO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.350 1,600 +0 0.00% 2,160
2025-10-13 2025-10-09 1.360 1,600 +0 0.00% 2,176
2025-10-10 2025-10-08 1.360 1,600 +0 0.00% 2,176
2025-10-09 2025-10-06 1.380 1,600 +0 0.00% 2,208
2025-10-08 2025-10-03 1.350 1,600 +0 0.00% 2,160
2025-10-06 2025-10-02 1.330 1,600 +0 0.00% 2,128
2025-10-03 2025-09-30 1.350 1,600 +0 0.00% 2,160
2025-10-02 2025-09-29 1.360 1,600 +0 0.00% 2,176
2025-09-30 2025-09-26 1.380 1,600 +0 0.00% 2,208
2025-09-29 2025-09-25 1.350 1,600 +0 0.00% 2,160
2025-09-26 2025-09-24 1.360 1,600 +0 0.00% 2,176
2025-09-25 2025-09-23 1.370 1,600 +0 0.00% 2,192
2025-09-24 2025-09-22 1.330 1,600 +0 0.00% 2,128
2025-09-23 2025-09-19 1.330 1,600 +0 0.00% 2,128
2025-09-22 2025-09-18 1.340 1,600 +0 0.00% 2,144
2025-09-19 2025-09-17 1.380 1,600 +0 0.00% 2,208
2025-09-18 2025-09-16 1.370 1,600 +0 0.00% 2,192
2025-09-17 2025-09-15 1.380 1,600 +0 0.00% 2,208
2025-09-16 2025-09-12 1.400 1,600 +0 0.00% 2,240
2025-09-15 2025-09-11 1.380 1,600 +0 0.00% 2,208
2025-09-12 2025-09-10 1.350 1,600 +0 0.00% 2,160
2025-09-11 2025-09-09 1.300 1,600 +0 0.00% 2,080
2025-09-10 2025-09-08 1.371 1,600 +0 0.00% 2,194
2025-09-09 2025-09-05 1.392 1,600 +48 0.00% 2,227
2025-09-08 2025-09-04 1.382 1,552 +0 0.00% 2,144
2025-09-05 2025-09-03 1.392 1,552 +0 0.00% 2,160
2025-09-04 2025-09-02 1.382 1,552 +0 0.00% 2,144
2025-09-03 2025-09-01 1.382 1,552 +0 0.00% 2,144
2025-09-02 2025-08-29 1.351 1,552 +0 0.00% 2,096
2025-09-01 2025-08-28 1.330 1,552 +0 0.00% 2,064
2025-08-29 2025-08-27 1.309 1,552 +0 0.00% 2,032
2025-08-28 2025-08-26 1.289 1,552 +0 0.00% 2,000
2025-08-27 2025-08-25 1.268 1,552 +0 0.00% 1,968
2025-08-26 2025-08-22 1.237 1,552 +0 0.00% 1,920
2025-08-25 2025-08-21 1.258 1,552 +0 0.00% 1,952
2025-08-22 2025-08-20 1.237 1,552 +0 0.00% 1,920
2025-08-21 2025-08-19 1.268 1,552 +0 0.00% 1,968
2025-08-20 2025-08-18 1.227 1,552 +0 0.00% 1,904
2025-08-19 2025-08-15 1.248 1,552 +0 0.00% 1,936
2025-08-18 2025-08-14 1.206 1,552 +0 0.00% 1,872
2025-08-15 2025-08-13 1.268 1,552 +0 0.00% 1,968
2025-08-14 2025-08-12 1.299 1,552 +0 0.00% 2,016
2025-08-13 2025-08-11 1.289 1,552 +0 0.00% 2,000
2025-08-12 2025-08-08 1.320 1,552 +0 0.00% 2,048
2025-08-11 2025-08-07 1.320 1,552 +0 0.00% 2,048
2025-08-08 2025-08-06 1.299 1,552 +0 0.00% 2,016
2025-08-07 2025-08-05 1.299 1,552 +0 0.00% 2,016
2025-08-06 2025-08-04 1.309 1,552 +0 0.00% 2,032
2025-08-05 2025-08-01 1.299 1,552 +0 0.00% 2,016
2025-08-04 2025-07-31 1.309 1,552 +0 0.00% 2,032
2025-08-01 2025-07-30 1.309 1,552 +0 0.00% 2,032
2025-07-31 2025-07-29 1.299 1,552 +0 0.00% 2,016
2025-07-30 2025-07-28 1.309 1,552 +0 0.00% 2,032
2025-07-29 2025-07-25 1.309 1,552 +0 0.00% 2,032
2025-07-28 2025-07-24 1.320 1,552 +0 0.00% 2,048
2025-07-25 2025-07-23 1.340 1,552 +0 0.00% 2,080
2025-07-24 2025-07-22 1.340 1,552 +0 0.00% 2,080
2025-07-23 2025-07-21 1.278 1,552 +0 0.00% 1,984
2025-07-22 2025-07-18 1.278 1,552 +0 0.00% 1,984
2025-07-21 2025-07-17 1.217 1,552 +0 0.00% 1,888
2025-07-18 2025-07-16 1.206 1,552 +0 0.00% 1,872
2025-07-17 2025-07-15 1.206 1,552 +0 0.00% 1,872
2025-07-16 2025-07-14 1.206 1,552 +0 0.00% 1,872
2025-07-15 2025-07-11 1.186 1,552 +0 0.00% 1,840
2025-07-14 2025-07-10 1.196 1,552 +0 0.00% 1,856
2025-07-11 2025-07-09 1.206 1,552 +0 0.00% 1,872
2025-07-10 2025-07-08 1.206 1,552 +0 0.00% 1,872
2025-07-09 2025-07-07 1.165 1,552 +0 0.00% 1,808
2025-07-08 2025-07-04 1.186 1,552 +0 0.00% 1,840
2025-07-07 2025-07-03 1.175 1,552 +0 0.00% 1,824
2025-07-04 2025-07-02 1.196 1,552 +0 0.00% 1,856
2025-07-03 2025-06-30 1.175 1,552 +0 0.00% 1,824
2025-07-02 2025-06-27 1.196 1,552 +0 0.00% 1,856
2025-06-30 2025-06-26 1.186 1,552 +0 0.00% 1,840
2025-06-27 2025-06-25 1.165 1,552 +0 0.00% 1,808
2025-06-26 2025-06-24 1.165 1,552 +0 0.00% 1,808
2025-06-25 2025-06-23 1.186 1,552 +0 0.00% 1,840
2025-06-24 2025-06-20 1.144 1,552 +0 0.00% 1,776
2025-06-23 2025-06-19 1.144 1,552 +0 0.00% 1,776
2025-06-20 2025-06-18 1.134 1,552 +0 0.00% 1,760
2025-06-19 2025-06-17 1.175 1,552 +0 0.00% 1,824
2025-06-18 2025-06-16 1.186 1,552 +0 0.00% 1,840
2025-06-17 2025-06-13 1.113 1,552 +0 0.00% 1,728
2025-06-16 2025-06-12 1.113 1,552 +0 0.00% 1,728
2025-06-13 2025-06-11 1.093 1,552 +0 0.00% 1,696
2025-06-12 2025-06-10 1.103 1,552 +0 0.00% 1,712
2025-06-11 2025-06-09 1.124 1,552 +0 0.00% 1,744
2025-06-10 2025-06-06 1.093 1,552 +0 0.00% 1,696
2025-06-09 2025-06-05 1.083 1,552 +0 0.00% 1,680
2025-06-06 2025-06-04 1.062 1,552 +0 0.00% 1,648
2025-06-05 2025-06-03 1.041 1,552 +0 0.00% 1,616
2025-06-04 2025-06-02 1.031 1,552 +0 0.00% 1,600
2025-06-03 2025-05-30 1.052 1,552 +0 0.00% 1,632
2025-06-02 2025-05-29 1.021 1,552 +0 0.00% 1,584
2025-05-30 2025-05-28 1.041 1,552 +0 0.00% 1,616
2025-05-29 2025-05-27 1.052 1,552 +0 0.00% 1,632
2025-05-28 2025-05-26 1.072 1,552 +0 0.00% 1,664
2025-05-27 2025-05-23 1.083 1,552 +0 0.00% 1,680
2025-05-26 2025-05-22 1.374 1,552 +0 0.00% 2,132
2025-05-23 2025-05-21 1.385 1,552 +178 0.00% 2,150
2025-05-22 2025-05-20 1.385 1,374 +0 0.00% 1,904
2025-05-21 2025-05-19 1.362 1,374 +0 0.00% 1,872
2025-05-20 2025-05-16 1.374 1,374 +0 0.00% 1,888
2025-05-19 2025-05-15 1.385 1,374 +0 0.00% 1,904
2025-05-16 2025-05-14 1.339 1,374 +0 0.00% 1,840
2025-05-15 2025-05-13 1.339 1,374 +0 0.00% 1,840
2025-05-14 2025-05-12 1.339 1,374 +0 0.00% 1,840
2025-05-13 2025-05-09 1.327 1,374 +0 0.00% 1,824
2025-05-12 2025-05-08 1.327 1,374 +0 0.00% 1,824
2025-05-09 2025-05-07 1.339 1,374 +0 0.00% 1,840
2025-05-08 2025-05-06 1.327 1,374 +0 0.00% 1,824
2025-05-07 2025-05-02 1.327 1,374 +0 0.00% 1,824
2025-05-06 2025-04-30 1.316 1,374 +0 0.00% 1,808
2025-05-02 2025-04-29 1.304 1,374 +0 0.00% 1,792
2025-04-30 2025-04-28 1.304 1,374 +0 0.00% 1,792
2025-04-29 2025-04-25 1.316 1,374 +0 0.00% 1,808
2025-04-28 2025-04-24 1.304 1,374 +0 0.00% 1,792
2025-04-25 2025-04-23 1.316 1,374 +0 0.00% 1,808
2025-04-24 2025-04-22 1.327 1,374 +0 0.00% 1,824
2025-04-23 2025-04-17 1.269 1,374 +0 0.00% 1,744
2025-04-22 2025-04-16 1.269 1,374 +0 0.00% 1,744
2025-04-17 2025-04-15 1.269 1,374 +0 0.00% 1,744
2025-04-16 2025-04-14 1.257 1,374 +0 0.00% 1,728
2025-04-15 2025-04-11 1.257 1,374 +0 0.00% 1,728
2025-04-14 2025-04-10 1.246 1,374 +0 0.00% 1,712
2025-04-11 2025-04-09 1.222 1,374 +0 0.00% 1,680
2025-04-10 2025-04-08 1.234 1,374 +0 0.00% 1,696
2025-04-09 2025-04-07 1.199 1,374 +0 0.00% 1,648
2025-04-08 2025-04-03 1.281 1,374 +0 0.00% 1,760
2025-04-07 2025-04-02 1.281 1,374 +0 0.00% 1,760
2025-04-03 2025-04-01 1.292 1,374 +0 0.00% 1,776
2025-04-02 2025-03-31 1.281 1,374 +0 0.00% 1,760
2025-04-01 2025-03-28 1.292 1,374 +0 0.00% 1,776
2025-03-31 2025-03-27 1.292 1,374 +0 0.00% 1,776
2025-03-28 2025-03-26 1.246 1,374 +0 0.00% 1,712
2025-03-27 2025-03-25 1.234 1,374 +0 0.00% 1,696
2025-03-26 2025-03-24 1.234 1,374 +0 0.00% 1,696
2025-03-25 2025-03-21 1.129 1,374 +0 0.00% 1,552
2025-03-24 2025-03-20 1.118 1,374 +0 0.00% 1,536
2025-03-21 2025-03-19 1.129 1,374 +0 0.00% 1,552
2025-03-20 2025-03-18 1.129 1,374 +0 0.00% 1,552
2025-03-19 2025-03-17 1.118 1,374 +0 0.00% 1,536
2025-03-18 2025-03-14 1.094 1,374 +0 0.00% 1,504
2025-03-17 2025-03-13 1.094 1,374 +0 0.00% 1,504
2025-03-14 2025-03-12 1.118 1,374 +0 0.00% 1,536
2025-03-13 2025-03-11 1.118 1,374 +0 0.00% 1,536
2025-03-12 2025-03-10 1.094 1,374 +0 0.00% 1,504
2025-03-11 2025-03-07 1.106 1,374 +0 0.00% 1,520
2025-03-10 2025-03-06 1.094 1,374 +0 0.00% 1,504
2025-03-07 2025-03-05 1.118 1,374 +0 0.00% 1,536
2025-03-06 2025-03-04 1.094 1,374 +0 0.00% 1,504
2025-03-05 2025-03-03 1.106 1,374 +0 0.00% 1,520
2025-03-04 2025-02-28 1.106 1,374 +0 0.00% 1,520
2025-03-03 2025-02-27 1.094 1,374 +0 0.00% 1,504
2025-02-28 2025-02-26 1.094 1,374 +0 0.00% 1,504
2025-02-27 2025-02-25 1.094 1,374 +0 0.00% 1,504
2025-02-26 2025-02-24 1.083 1,374 +0 0.00% 1,488
2025-02-25 2025-02-21 1.083 1,374 +0 0.00% 1,488
2025-02-24 2025-02-20 1.094 1,374 +0 0.00% 1,504
2025-02-21 2025-02-19 1.083 1,374 +0 0.00% 1,488
2025-02-20 2025-02-18 1.094 1,374 +0 0.00% 1,504
2025-02-19 2025-02-17 1.094 1,374 +0 0.00% 1,504
2025-02-18 2025-02-14 1.083 1,374 +0 0.00% 1,488
2025-02-17 2025-02-13 1.083 1,374 +0 0.00% 1,488
2025-02-14 2025-02-12 1.106 1,374 +0 0.00% 1,520
2025-02-13 2025-02-11 1.094 1,374 +0 0.00% 1,504
2025-02-12 2025-02-10 1.106 1,374 +0 0.00% 1,520
2025-02-11 2025-02-07 1.071 1,374 +0 0.00% 1,472
2025-02-10 2025-02-06 1.118 1,374 +0 0.00% 1,536
2025-02-07 2025-02-05 1.106 1,374 +0 0.00% 1,520
2025-02-06 2025-02-04 1.094 1,374 +0 0.00% 1,504
2025-02-05 2025-02-03 1.094 1,374 +0 0.00% 1,504
2025-02-04 2025-01-28 1.071 1,374 +0 0.00% 1,472
2025-02-03 2025-01-24 1.036 1,374 +0 0.00% 1,424
2025-01-27 2025-01-23 1.024 1,374 +0 0.00% 1,408
2025-01-24 2025-01-22 1.036 1,374 +0 0.00% 1,424
2025-01-23 2025-01-21 1.036 1,374 +0 0.00% 1,424
2025-01-22 2025-01-20 1.048 1,374 +0 0.00% 1,440
2025-01-21 2025-01-17 1.048 1,374 +0 0.00% 1,440
2025-01-20 2025-01-16 1.059 1,374 +0 0.00% 1,456
2025-01-17 2025-01-15 1.024 1,374 +0 0.00% 1,408
2025-01-16 2025-01-14 1.024 1,374 +0 0.00% 1,408
2025-01-15 2025-01-13 1.024 1,374 +0 0.00% 1,408
2025-01-14 2025-01-10 1.036 1,374 +0 0.00% 1,424
2025-01-13 2025-01-09 1.048 1,374 +0 0.00% 1,440
2025-01-10 2025-01-08 1.036 1,374 +0 0.00% 1,424
2025-01-09 2025-01-07 1.048 1,374 +0 0.00% 1,440
2025-01-08 2025-01-06 1.048 1,374 +0 0.00% 1,440
2025-01-07 2025-01-03 1.059 1,374 +0 0.00% 1,456
2025-01-06 2025-01-02 1.059 1,374 +0 0.00% 1,456
2025-01-03 2024-12-31 1.059 1,374 +0 0.00% 1,456
2025-01-02 2024-12-27 1.071 1,374 +0 0.00% 1,472
2024-12-30 2024-12-24 1.071 1,374 +0 0.00% 1,472
2024-12-27 2024-12-20 1.071 1,374 +0 0.00% 1,472
2024-12-23 2024-12-19 1.083 1,374 +0 0.00% 1,488
2024-12-20 2024-12-18 1.071 1,374 +0 0.00% 1,472
2024-12-19 2024-12-17 1.071 1,374 +0 0.00% 1,472
2024-12-18 2024-12-16 1.071 1,374 +0 0.00% 1,472
2024-12-17 2024-12-13 1.071 1,374 +0 0.00% 1,472
2024-12-16 2024-12-12 1.094 1,374 +0 0.00% 1,504
2024-12-13 2024-12-11 1.071 1,374 +0 0.00% 1,472
2024-12-12 2024-12-10 1.083 1,374 +0 0.00% 1,488
2024-12-11 2024-12-09 1.094 1,374 +0 0.00% 1,504
2024-12-10 2024-12-06 1.106 1,374 +0 0.00% 1,520
2024-12-09 2024-12-05 1.106 1,374 +0 0.00% 1,520
2024-12-06 2024-12-04 1.094 1,374 +0 0.00% 1,504
2024-12-05 2024-12-03 1.094 1,374 +0 0.00% 1,504
2024-12-04 2024-12-02 1.094 1,374 +0 0.00% 1,504
2024-12-03 2024-11-29 1.106 1,374 +0 0.00% 1,520
2024-12-02 2024-11-28 1.129 1,374 +0 0.00% 1,552
2024-11-29 2024-11-27 1.106 1,374 +0 0.00% 1,520
2024-11-28 2024-11-26 1.094 1,374 +0 0.00% 1,504
2024-11-27 2024-11-25 1.094 1,374 +0 0.00% 1,504
2024-11-26 2024-11-22 1.129 1,374 +0 0.00% 1,552
2024-11-25 2024-11-21 1.129 1,374 +0 0.00% 1,552
2024-11-22 2024-11-20 1.153 1,374 +0 0.00% 1,584
2024-11-21 2024-11-19 1.153 1,374 +0 0.00% 1,584
2024-11-20 2024-11-18 1.106 1,374 +0 0.00% 1,520
2024-11-19 2024-11-15 1.083 1,374 +0 0.00% 1,488
2024-11-18 2024-11-14 1.106 1,374 +0 0.00% 1,520
2024-11-15 2024-11-13 1.129 1,374 +0 0.00% 1,552
2024-11-14 2024-11-12 1.141 1,374 +0 0.00% 1,568
2024-11-13 2024-11-11 1.153 1,374 +0 0.00% 1,584
2024-11-12 2024-11-08 1.141 1,374 +0 0.00% 1,568
2024-11-11 2024-11-07 1.141 1,374 +0 0.00% 1,568
2024-11-08 2024-11-06 1.153 1,374 +0 0.00% 1,584
2024-11-07 2024-11-05 1.153 1,374 +0 0.00% 1,584
2024-11-06 2024-11-04 1.141 1,374 +0 0.00% 1,568
2024-11-05 2024-11-01 1.141 1,374 +0 0.00% 1,568
2024-11-04 2024-10-31 1.141 1,374 +0 0.00% 1,568
2024-11-01 2024-10-30 1.141 1,374 +0 0.00% 1,568
2024-10-31 2024-10-29 1.141 1,374 +0 0.00% 1,568
2024-10-30 2024-10-28 1.141 1,374 +0 0.00% 1,568
2024-10-29 2024-10-25 1.153 1,374 +0 0.00% 1,584
2024-10-28 2024-10-24 1.153 1,374 +0 0.00% 1,584
2024-10-25 2024-10-23 1.153 1,374 +0 0.00% 1,584
2024-10-24 2024-10-22 1.153 1,374 +0 0.00% 1,584
2024-10-23 2024-10-21 1.129 1,374 +0 0.00% 1,552
2024-10-22 2024-10-18 1.153 1,374 +0 0.00% 1,584
2024-10-21 2024-10-17 1.153 1,374 +0 0.00% 1,584
2024-10-18 2024-10-16 1.153 1,374 +0 0.00% 1,584
2024-10-17 2024-10-15 1.164 1,374 +0 0.00% 1,600
2024-10-16 2024-10-14 1.176 1,374 +0 0.00% 1,616
2024-10-15 2024-10-10 1.164 1,374 +0 0.00% 1,600
2024-10-14 2024-10-09 1.164 1,374 +0 0.00% 1,600
2024-10-10 2024-10-08 1.164 1,374 +0 0.00% 1,600
2024-10-09 2024-10-07 1.176 1,374 +0 0.00% 1,616
2024-10-08 2024-10-04 1.118 1,374 +0 0.00% 1,536
2024-10-07 2024-10-03 1.094 1,374 +0 0.00% 1,504
2024-10-04 2024-10-02 1.094 1,374 +0 0.00% 1,504
2024-10-03 2024-09-30 1.083 1,374 +0 0.00% 1,488
2024-10-02 2024-09-27 1.083 1,374 +0 0.00% 1,488
2024-09-30 2024-09-26 1.071 1,374 +0 0.00% 1,472
2024-09-27 2024-09-25 1.059 1,374 +0 0.00% 1,456
2024-09-26 2024-09-24 1.071 1,374 +0 0.00% 1,472
2024-09-25 2024-09-23 1.036 1,374 +0 0.00% 1,424
2024-09-24 2024-09-20 1.036 1,374 +0 0.00% 1,424
2024-09-23 2024-09-19 1.048 1,374 +0 0.00% 1,440
2024-09-20 2024-09-17 1.059 1,374 +0 0.00% 1,456
2024-09-19 2024-09-16 1.024 1,374 +0 0.00% 1,408
2024-09-17 2024-09-13 1.048 1,374 +0 0.00% 1,440
2024-09-16 2024-09-12 1.048 1,374 +0 0.00% 1,440
2024-09-13 2024-09-11 1.036 1,374 +0 0.00% 1,424
2024-09-12 2024-09-10 1.036 1,374 +0 0.00% 1,424
2024-09-11 2024-09-09 1.013 1,374 +0 0.00% 1,392
2024-09-10 2024-09-05 1.048 1,374 +0 0.00% 1,440
2024-09-09 2024-09-04 1.119 1,374 +0 0.00% 1,537
2024-09-05 2024-09-03 1.119 1,374 +44 0.00% 1,537
2024-09-04 2024-09-02 1.131 1,330 +0 0.00% 1,504
2024-09-03 2024-08-30 1.143 1,330 +0 0.00% 1,520
2024-09-02 2024-08-29 1.107 1,330 +0 0.00% 1,472
2024-08-30 2024-08-28 1.107 1,330 +0 0.00% 1,472
2024-08-29 2024-08-27 1.107 1,330 +0 0.00% 1,472
2024-08-28 2024-08-26 1.107 1,330 +0 0.00% 1,472
2024-08-27 2024-08-23 1.119 1,330 +0 0.00% 1,488
2024-08-26 2024-08-22 1.227 1,330 +0 0.00% 1,632
2024-08-23 2024-08-21 1.191 1,330 +0 0.00% 1,584
2024-08-22 2024-08-20 1.179 1,330 +0 0.00% 1,568
2024-08-21 2024-08-19 1.179 1,330 +0 0.00% 1,568
2024-08-20 2024-08-16 1.179 1,330 +0 0.00% 1,568
2024-08-19 2024-08-15 1.179 1,330 +0 0.00% 1,568
2024-08-16 2024-08-14 1.179 1,330 +0 0.00% 1,568
2024-08-15 2024-08-13 1.167 1,330 +0 0.00% 1,552
2024-08-14 2024-08-12 1.143 1,330 +0 0.00% 1,520
2024-08-13 2024-08-09 1.143 1,330 +0 0.00% 1,520
2024-08-12 2024-08-08 1.167 1,330 +0 0.00% 1,552
2024-08-09 2024-08-07 1.167 1,330 +0 0.00% 1,552
2024-08-08 2024-08-06 1.179 1,330 +0 0.00% 1,568
2024-08-07 2024-08-05 1.179 1,330 +0 0.00% 1,568
2024-08-06 2024-08-02 1.179 1,330 +0 0.00% 1,568
2024-08-05 2024-08-01 1.179 1,330 +0 0.00% 1,568
2024-08-02 2024-07-31 1.179 1,330 +0 0.00% 1,568
2024-08-01 2024-07-30 1.191 1,330 +0 0.00% 1,584
2024-07-31 2024-07-29 1.167 1,330 +0 0.00% 1,552
2024-07-30 2024-07-26 1.167 1,330 +0 0.00% 1,552
2024-07-29 2024-07-25 1.179 1,330 +0 0.00% 1,568
2024-07-26 2024-07-24 1.191 1,330 +0 0.00% 1,584
2024-07-25 2024-07-23 1.203 1,330 +0 0.00% 1,600
2024-07-24 2024-07-22 1.191 1,330 +0 0.00% 1,584
2024-07-23 2024-07-19 1.191 1,330 +0 0.00% 1,584
2024-07-22 2024-07-18 1.179 1,330 +0 0.00% 1,568
2024-07-19 2024-07-17 1.191 1,330 +0 0.00% 1,584
2024-07-18 2024-07-16 1.191 1,330 +0 0.00% 1,584
2024-07-17 2024-07-15 1.191 1,330 +0 0.00% 1,584
2024-07-16 2024-07-12 1.191 1,330 +0 0.00% 1,584
2024-07-15 2024-07-11 1.203 1,330 +0 0.00% 1,600
2024-07-12 2024-07-10 1.203 1,330 +0 0.00% 1,600
2024-07-11 2024-07-09 1.203 1,330 +0 0.00% 1,600
2024-07-10 2024-07-08 1.203 1,330 +0 0.00% 1,600
2024-07-09 2024-07-05 1.215 1,330 +0 0.00% 1,616
2024-07-08 2024-07-04 1.215 1,330 +0 0.00% 1,616
2024-07-05 2024-07-03 1.227 1,330 +0 0.00% 1,632
2024-07-04 2024-07-02 1.215 1,330 +0 0.00% 1,616
2024-07-03 2024-06-28 1.215 1,330 +0 0.00% 1,616
2024-07-02 2024-06-27 1.239 1,330 +0 0.00% 1,648
2024-06-28 2024-06-26 1.239 1,330 +0 0.00% 1,648
2024-06-27 2024-06-25 1.251 1,330 +0 0.00% 1,664
2024-06-26 2024-06-24 1.251 1,330 +0 0.00% 1,664
2024-06-25 2024-06-21 1.275 1,330 +0 0.00% 1,696
2024-06-24 2024-06-20 1.275 1,330 +0 0.00% 1,696
2024-06-21 2024-06-19 1.227 1,330 +0 0.00% 1,632
2024-06-20 2024-06-18 1.215 1,330 +0 0.00% 1,616
2024-06-19 2024-06-17 1.215 1,330 +0 0.00% 1,616
2024-06-18 2024-06-14 1.239 1,330 +0 0.00% 1,648
2024-06-17 2024-06-13 1.239 1,330 +0 0.00% 1,648
2024-06-14 2024-06-12 1.239 1,330 +0 0.00% 1,648
2024-06-13 2024-06-11 1.239 1,330 +0 0.00% 1,648
2024-06-12 2024-06-07 1.239 1,330 +0 0.00% 1,648
2024-06-11 2024-06-06 1.251 1,330 +0 0.00% 1,664
2024-06-07 2024-06-05 1.239 1,330 +0 0.00% 1,648
2024-06-06 2024-06-04 1.251 1,330 +0 0.00% 1,664
2024-06-05 2024-06-03 1.227 1,330 +0 0.00% 1,632
2024-06-04 2024-05-31 1.227 1,330 +0 0.00% 1,632
2024-06-03 2024-05-30 1.227 1,330 +0 0.00% 1,632
2024-05-31 2024-05-29 1.239 1,330 +0 0.00% 1,648
2024-05-30 2024-05-28 1.251 1,330 +0 0.00% 1,664
2024-05-29 2024-05-27 1.251 1,330 +0 0.00% 1,664
2024-05-28 2024-05-24 1.227 1,330 +0 0.00% 1,632
2024-05-27 2024-05-23 1.427 1,330 +0 0.00% 1,898
2024-05-24 2024-05-22 1.440 1,330 +97 0.00% 1,915
2024-05-23 2024-05-21 1.453 1,233 +0 0.00% 1,792
2024-05-22 2024-05-20 1.466 1,233 +0 0.00% 1,808
2024-05-21 2024-05-17 1.466 1,233 +0 0.00% 1,808
2024-05-20 2024-05-16 1.479 1,233 +0 0.00% 1,824
2024-05-17 2024-05-14 1.466 1,233 +0 0.00% 1,808
2024-05-16 2024-05-13 1.466 1,233 +0 0.00% 1,808
2024-05-14 2024-05-10 1.427 1,233 +0 0.00% 1,760
2024-05-13 2024-05-09 1.401 1,233 +0 0.00% 1,728
2024-05-10 2024-05-08 1.401 1,233 +0 0.00% 1,728
2024-05-09 2024-05-07 1.388 1,233 +0 0.00% 1,712
2024-05-08 2024-05-06 1.388 1,233 +0 0.00% 1,712
2024-05-07 2024-05-03 1.388 1,233 +0 0.00% 1,712
2024-05-06 2024-05-02 1.388 1,233 +0 0.00% 1,712
2024-05-03 2024-04-30 1.401 1,233 +0 0.00% 1,728
2024-05-02 2024-04-29 1.375 1,233 +0 0.00% 1,696
2024-04-30 2024-04-26 1.349 1,233 +0 0.00% 1,664
2024-04-29 2024-04-25 1.453 1,233 +0 0.00% 1,792
2024-04-26 2024-04-24 1.453 1,233 +0 0.00% 1,792
2024-04-25 2024-04-23 1.466 1,233 +0 0.00% 1,808
2024-04-24 2024-04-22 1.427 1,233 +0 0.00% 1,760
2024-04-23 2024-04-19 1.453 1,233 +0 0.00% 1,792
2024-04-22 2024-04-18 1.479 1,233 +0 0.00% 1,824
2024-04-19 2024-04-17 1.479 1,233 +0 0.00% 1,824
2024-04-18 2024-04-16 1.479 1,233 +0 0.00% 1,824
2024-04-17 2024-04-15 1.505 1,233 +0 0.00% 1,856
2024-04-16 2024-04-12 1.505 1,233 +0 0.00% 1,856
2024-04-15 2024-04-11 1.505 1,233 +0 0.00% 1,856
2024-04-12 2024-04-10 1.518 1,233 +0 0.00% 1,872
2024-04-11 2024-04-09 1.531 1,233 +0 0.00% 1,888
2024-04-10 2024-04-08 1.505 1,233 +0 0.00% 1,856
2024-04-09 2024-04-05 1.518 1,233 +0 0.00% 1,872
2024-04-08 2024-04-03 1.505 1,233 +0 0.00% 1,856
2024-04-05 2024-04-02 1.505 1,233 +0 0.00% 1,856
2024-04-03 2024-03-28 1.505 1,233 +0 0.00% 1,856
2024-04-02 2024-03-27 1.453 1,233 +0 0.00% 1,792
2024-03-28 2024-03-26 1.466 1,233 +0 0.00% 1,808
2024-03-27 2024-03-25 1.466 1,233 +0 0.00% 1,808
2024-03-26 2024-03-22 1.466 1,233 +0 0.00% 1,808
2024-03-25 2024-03-21 1.453 1,233 +0 0.00% 1,792
2024-03-22 2024-03-20 1.492 1,233 +0 0.00% 1,840
2024-03-21 2024-03-19 1.505 1,233 +0 0.00% 1,856
2024-03-20 2024-03-18 1.479 1,233 +0 0.00% 1,824
2024-03-19 2024-03-15 1.453 1,233 +0 0.00% 1,792
2024-03-18 2024-03-14 1.375 1,233 +0 0.00% 1,696
2024-03-15 2024-03-13 1.375 1,233 +0 0.00% 1,696
2024-03-14 2024-03-12 1.388 1,233 +0 0.00% 1,712
2024-03-13 2024-03-11 1.388 1,233 +0 0.00% 1,712
2024-03-12 2024-03-08 1.375 1,233 +0 0.00% 1,696
2024-03-11 2024-03-07 1.362 1,233 +0 0.00% 1,680
2024-03-08 2024-03-06 1.375 1,233 +0 0.00% 1,696
2024-03-07 2024-03-05 1.375 1,233 +0 0.00% 1,696
2024-03-06 2024-03-04 1.375 1,233 +0 0.00% 1,696
2024-03-05 2024-03-01 1.388 1,233 +0 0.00% 1,712
2024-03-04 2024-02-29 1.388 1,233 +0 0.00% 1,712
2024-03-01 2024-02-28 1.349 1,233 +0 0.00% 1,664
2024-02-29 2024-02-27 1.349 1,233 +0 0.00% 1,664
2024-02-28 2024-02-26 1.349 1,233 +0 0.00% 1,664
2024-02-27 2024-02-23 1.388 1,233 +0 0.00% 1,712
2024-02-26 2024-02-22 1.388 1,233 +0 0.00% 1,712
2024-02-23 2024-02-21 1.388 1,233 +0 0.00% 1,712
2024-02-22 2024-02-20 1.375 1,233 +0 0.00% 1,696
2024-02-21 2024-02-19 1.375 1,233 +0 0.00% 1,696
2024-02-20 2024-02-16 1.401 1,233 +0 0.00% 1,728
2024-02-19 2024-02-15 1.349 1,233 +0 0.00% 1,664
2024-02-16 2024-02-14 1.336 1,233 +0 0.00% 1,648
2024-02-15 2024-02-09 1.349 1,233 +0 0.00% 1,664
2024-02-14 2024-02-07 1.323 1,233 +0 0.00% 1,632
2024-02-08 2024-02-06 1.323 1,233 +0 0.00% 1,632
2024-02-07 2024-02-05 1.414 1,233 +0 0.00% 1,744
2024-02-06 2024-02-02 1.440 1,233 +0 0.00% 1,776
2024-02-05 2024-02-01 1.466 1,233 +0 0.00% 1,808
2024-02-02 2024-01-31 1.453 1,233 +0 0.00% 1,792
2024-02-01 2024-01-30 1.466 1,233 +0 0.00% 1,808
2024-01-31 2024-01-29 1.479 1,233 +0 0.00% 1,824
2024-01-30 2024-01-26 1.466 1,233 +0 0.00% 1,808
2024-01-29 2024-01-25 1.466 1,233 +0 0.00% 1,808
2024-01-26 2024-01-24 1.466 1,233 +0 0.00% 1,808
2024-01-25 2024-01-23 1.453 1,233 +0 0.00% 1,792
2024-01-24 2024-01-22 1.453 1,233 +0 0.00% 1,792
2024-01-23 2024-01-19 1.479 1,233 +0 0.00% 1,824
2024-01-22 2024-01-18 1.466 1,233 +0 0.00% 1,808
2024-01-19 2024-01-17 1.479 1,233 +0 0.00% 1,824
2024-01-18 2024-01-16 1.544 1,233 +0 0.00% 1,904
2024-01-17 2024-01-15 1.544 1,233 +0 0.00% 1,904
2024-01-16 2024-01-12 1.544 1,233 +0 0.00% 1,904
2024-01-15 2024-01-11 1.518 1,233 +0 0.00% 1,872
2024-01-12 2024-01-10 1.492 1,233 +0 0.00% 1,840
2024-01-11 2024-01-09 1.492 1,233 +0 0.00% 1,840
2024-01-10 2024-01-08 1.479 1,233 +0 0.00% 1,824
2024-01-09 2024-01-05 1.492 1,233 +0 0.00% 1,840
2024-01-08 2024-01-04 1.492 1,233 +0 0.00% 1,840
2024-01-05 2024-01-03 1.492 1,233 +0 0.00% 1,840
2024-01-04 2024-01-02 1.492 1,233 +0 0.00% 1,840
2024-01-03 2023-12-29 1.492 1,233 +0 0.00% 1,840
2024-01-02 2023-12-28 1.479 1,233 +0 0.00% 1,824
2023-12-29 2023-12-27 1.440 1,233 +0 0.00% 1,776
2023-12-28 2023-12-22 1.427 1,233 +0 0.00% 1,760
2023-12-27 2023-12-21 1.440 1,233 +0 0.00% 1,776
2023-12-22 2023-12-20 1.414 1,233 +0 0.00% 1,744
2023-12-21 2023-12-19 1.414 1,233 +0 0.00% 1,744
2023-12-20 2023-12-18 1.427 1,233 +0 0.00% 1,760
2023-12-19 2023-12-15 1.453 1,233 +0 0.00% 1,792
2023-12-18 2023-12-14 1.453 1,233 +0 0.00% 1,792
2023-12-15 2023-12-13 1.453 1,233 +0 0.00% 1,792
2023-12-14 2023-12-12 1.453 1,233 +0 0.00% 1,792
2023-12-13 2023-12-11 1.414 1,233 +0 0.00% 1,744
2023-12-12 2023-12-08 1.453 1,233 +0 0.00% 1,792
2023-12-11 2023-12-07 1.453 1,233 +0 0.00% 1,792
2023-12-08 2023-12-06 1.453 1,233 +0 0.00% 1,792
2023-12-07 2023-12-05 1.453 1,233 +0 0.00% 1,792
2023-12-06 2023-12-04 1.466 1,233 +0 0.00% 1,808
2023-12-05 2023-12-01 1.479 1,233 +0 0.00% 1,824
2023-12-04 2023-11-30 1.479 1,233 +0 0.00% 1,824
2023-12-01 2023-11-29 1.479 1,233 +0 0.00% 1,824
2023-11-30 2023-11-28 1.479 1,233 +0 0.00% 1,824
2023-11-29 2023-11-27 1.492 1,233 +0 0.00% 1,840
2023-11-28 2023-11-24 1.492 1,233 +0 0.00% 1,840
2023-11-27 2023-11-23 1.492 1,233 +0 0.00% 1,840
2023-11-24 2023-11-22 1.492 1,233 +0 0.00% 1,840
2023-11-23 2023-11-21 1.492 1,233 +0 0.00% 1,840
2023-11-22 2023-11-20 1.492 1,233 +0 0.00% 1,840
2023-11-21 2023-11-17 1.427 1,233 +0 0.00% 1,760
2023-11-20 2023-11-16 1.453 1,233 +0 0.00% 1,792
2023-11-17 2023-11-15 1.414 1,233 +0 0.00% 1,744
2023-11-16 2023-11-14 1.401 1,233 +0 0.00% 1,728
2023-11-15 2023-11-13 1.388 1,233 +0 0.00% 1,712
2023-11-14 2023-11-10 1.375 1,233 +0 0.00% 1,696
2023-11-13 2023-11-09 1.388 1,233 +0 0.00% 1,712
2023-11-10 2023-11-08 1.388 1,233 +0 0.00% 1,712
2023-11-09 2023-11-07 1.401 1,233 +0 0.00% 1,728
2023-11-08 2023-11-06 1.414 1,233 +0 0.00% 1,744
2023-11-07 2023-11-03 1.414 1,233 +0 0.00% 1,744
2023-11-06 2023-11-02 1.427 1,233 +0 0.00% 1,760
2023-11-03 2023-11-01 1.427 1,233 +0 0.00% 1,760
2023-11-02 2023-10-31 1.414 1,233 +0 0.00% 1,744
2023-11-01 2023-10-30 1.440 1,233 +0 0.00% 1,776
2023-10-31 2023-10-27 1.440 1,233 +0 0.00% 1,776
2023-10-30 2023-10-26 1.414 1,233 +0 0.00% 1,744
2023-10-27 2023-10-25 1.427 1,233 +0 0.00% 1,760
2023-10-26 2023-10-24 1.427 1,233 +0 0.00% 1,760
2023-10-25 2023-10-20 1.453 1,233 +0 0.00% 1,792
2023-10-24 2023-10-19 1.453 1,233 +0 0.00% 1,792
2023-10-20 2023-10-18 1.466 1,233 +0 0.00% 1,808
2023-10-19 2023-10-17 1.466 1,233 +0 0.00% 1,808
2023-10-18 2023-10-16 1.466 1,233 +0 0.00% 1,808
2023-10-17 2023-10-13 1.466 1,233 +0 0.00% 1,808
2023-10-16 2023-10-12 1.479 1,233 +0 0.00% 1,824
2023-10-13 2023-10-11 1.479 1,233 +0 0.00% 1,824
2023-10-12 2023-10-10 1.479 1,233 +0 0.00% 1,824
2023-10-11 2023-10-09 1.466 1,233 +0 0.00% 1,808
2023-10-10 2023-10-06 1.492 1,233 +0 0.00% 1,840
2023-10-09 2023-10-05 1.479 1,233 +0 0.00% 1,824
2023-10-06 2023-10-04 1.492 1,233 +0 0.00% 1,840
2023-10-05 2023-10-03 1.492 1,233 +0 0.00% 1,840
2023-10-04 2023-09-29 1.518 1,233 +0 0.00% 1,872
2023-10-03 2023-09-28 1.453 1,233 +0 0.00% 1,792
2023-09-29 2023-09-27 1.479 1,233 +0 0.00% 1,824
2023-09-28 2023-09-26 1.440 1,233 +0 0.00% 1,776
2023-09-27 2023-09-25 1.466 1,233 +0 0.00% 1,808
2023-09-26 2023-09-22 1.453 1,233 +0 0.00% 1,792
2023-09-25 2023-09-21 1.401 1,233 +0 0.00% 1,728
2023-09-22 2023-09-20 1.401 1,233 +0 0.00% 1,728
2023-09-21 2023-09-19 1.414 1,233 +0 0.00% 1,744
2023-09-20 2023-09-18 1.375 1,233 +0 0.00% 1,696
2023-09-19 2023-09-15 1.388 1,233 +0 0.00% 1,712
2023-09-18 2023-09-14 1.375 1,233 +0 0.00% 1,696
2023-09-15 2023-09-13 1.362 1,233 +0 0.00% 1,680
2023-09-14 2023-09-12 1.375 1,233 +0 0.00% 1,696
2023-09-13 2023-09-11 1.362 1,233 +0 0.00% 1,680
2023-09-12 2023-09-07 1.375 1,233 +0 0.00% 1,696
2023-09-11 2023-09-06 1.494 1,233 +0 0.00% 1,842
2023-09-07 2023-09-05 1.507 1,233 +44 0.00% 1,859
2023-09-06 2023-09-04 1.507 1,189 +0 0.00% 1,792
2023-09-05 2023-08-31 1.494 1,189 +0 0.00% 1,776
2023-09-04 2023-08-30 1.494 1,189 +0 0.00% 1,776
2023-08-31 2023-08-29 1.480 1,189 +0 0.00% 1,760
2023-08-30 2023-08-28 1.427 1,189 +0 0.00% 1,696
2023-08-29 2023-08-25 1.427 1,189 +0 0.00% 1,696
2023-08-28 2023-08-24 1.427 1,189 +0 0.00% 1,696
2023-08-25 2023-08-23 1.346 1,189 +0 0.00% 1,600
2023-08-24 2023-08-22 1.346 1,189 +0 0.00% 1,600
2023-08-23 2023-08-21 1.346 1,189 +0 0.00% 1,600
2023-08-22 2023-08-18 1.346 1,189 +0 0.00% 1,600
2023-08-21 2023-08-17 1.359 1,189 +0 0.00% 1,616
2023-08-18 2023-08-16 1.359 1,189 +0 0.00% 1,616
2023-08-17 2023-08-15 1.359 1,189 +0 0.00% 1,616
2023-08-16 2023-08-14 1.359 1,189 +0 0.00% 1,616
2023-08-15 2023-08-11 1.359 1,189 +0 0.00% 1,616
2023-08-14 2023-08-10 1.359 1,189 +0 0.00% 1,616
2023-08-11 2023-08-09 1.359 1,189 +0 0.00% 1,616
2023-08-10 2023-08-08 1.359 1,189 +0 0.00% 1,616
2023-08-09 2023-08-07 1.359 1,189 +0 0.00% 1,616
2023-08-08 2023-08-04 1.373 1,189 +0 0.00% 1,632
2023-08-07 2023-08-03 1.359 1,189 +0 0.00% 1,616
2023-08-04 2023-08-02 1.373 1,189 +0 0.00% 1,632
2023-08-03 2023-08-01 1.373 1,189 +0 0.00% 1,632
2023-08-02 2023-07-31 1.386 1,189 +0 0.00% 1,648
2023-08-01 2023-07-28 1.413 1,189 +0 0.00% 1,680
2023-07-31 2023-07-27 1.386 1,189 +0 0.00% 1,648
2023-07-28 2023-07-26 1.373 1,189 +0 0.00% 1,632
2023-07-27 2023-07-25 1.373 1,189 +0 0.00% 1,632
2023-07-26 2023-07-24 1.373 1,189 +0 0.00% 1,632
2023-07-25 2023-07-21 1.373 1,189 +0 0.00% 1,632
2023-07-24 2023-07-20 1.373 1,189 +0 0.00% 1,632
2023-07-21 2023-07-19 1.359 1,189 +0 0.00% 1,616
2023-07-20 2023-07-18 1.346 1,189 +0 0.00% 1,600
2023-07-19 2023-07-14 1.373 1,189 +0 0.00% 1,632
2023-07-18 2023-07-13 1.373 1,189 +0 0.00% 1,632
2023-07-14 2023-07-12 1.359 1,189 +0 0.00% 1,616
2023-07-13 2023-07-11 1.359 1,189 +0 0.00% 1,616
2023-07-12 2023-07-10 1.359 1,189 +0 0.00% 1,616
2023-07-11 2023-07-07 1.359 1,189 +0 0.00% 1,616
2023-07-10 2023-07-06 1.346 1,189 +0 0.00% 1,600
2023-07-07 2023-07-05 1.359 1,189 +0 0.00% 1,616
2023-07-06 2023-07-04 1.400 1,189 +0 0.00% 1,664
2023-07-05 2023-07-03 1.373 1,189 +0 0.00% 1,632
2023-07-04 2023-06-30 1.373 1,189 +0 0.00% 1,632
2023-07-03 2023-06-29 1.386 1,189 +0 0.00% 1,648
2023-06-30 2023-06-28 1.400 1,189 +0 0.00% 1,664
2023-06-29 2023-06-27 1.373 1,189 +0 0.00% 1,632
2023-06-28 2023-06-26 1.427 1,189 +0 0.00% 1,696
2023-06-27 2023-06-23 1.413 1,189 +0 0.00% 1,680
2023-06-26 2023-06-21 1.413 1,189 +0 0.00% 1,680
2023-06-23 2023-06-20 1.427 1,189 +0 0.00% 1,696
2023-06-21 2023-06-19 1.400 1,189 +0 0.00% 1,664
2023-06-20 2023-06-16 1.427 1,189 +0 0.00% 1,696
2023-06-19 2023-06-15 1.400 1,189 +0 0.00% 1,664
2023-06-16 2023-06-14 1.400 1,189 +0 0.00% 1,664
2023-06-15 2023-06-13 1.386 1,189 +0 0.00% 1,648
2023-06-14 2023-06-12 1.386 1,189 +0 0.00% 1,648
2023-06-13 2023-06-09 1.386 1,189 +0 0.00% 1,648
2023-06-12 2023-06-08 1.373 1,189 +0 0.00% 1,632
2023-06-09 2023-06-07 1.359 1,189 +0 0.00% 1,616
2023-06-08 2023-06-06 1.400 1,189 +0 0.00% 1,664
2023-06-07 2023-06-05 1.400 1,189 +0 0.00% 1,664
2023-06-06 2023-06-02 1.440 1,189 +0 0.00% 1,712
2023-06-05 2023-06-01 1.454 1,189 +0 0.00% 1,728
2023-06-02 2023-05-31 1.373 1,189 +0 0.00% 1,632
2023-06-01 2023-05-30 1.346 1,189 +0 0.00% 1,600
2023-05-31 2023-05-29 1.319 1,189 +0 0.00% 1,568
2023-05-30 2023-05-25 1.637 1,189 +0 0.00% 1,946
2023-05-29 2023-05-24 1.652 1,189 +114 0.00% 1,964
2023-05-25 2023-05-23 1.652 1,075 +0 0.00% 1,775
2023-05-24 2023-05-22 1.696 1,075 +0 0.00% 1,823
2023-05-23 2023-05-19 1.681 1,075 +0 0.00% 1,807
2023-05-22 2023-05-18 1.696 1,075 +0 0.00% 1,823
2023-05-19 2023-05-17 1.711 1,075 +0 0.00% 1,839
2023-05-18 2023-05-16 1.681 1,075 +0 0.00% 1,807
2023-05-17 2023-05-15 1.681 1,075 +0 0.00% 1,807
2023-05-16 2023-05-12 1.711 1,075 +0 0.00% 1,839
2023-05-15 2023-05-11 1.666 1,075 +0 0.00% 1,791
2023-05-12 2023-05-10 1.666 1,075 +0 0.00% 1,791
2023-05-11 2023-05-09 1.681 1,075 +0 0.00% 1,807
2023-05-10 2023-05-08 1.592 1,075 +0 0.00% 1,711
2023-05-09 2023-05-05 1.562 1,075 +0 0.00% 1,679
2023-05-08 2023-05-04 1.547 1,075 +0 0.00% 1,663
2023-05-05 2023-05-03 1.562 1,075 +0 0.00% 1,679
2023-05-04 2023-05-02 1.562 1,075 +0 0.00% 1,679
2023-05-03 2023-04-28 1.547 1,075 +0 0.00% 1,663
2023-05-02 2023-04-27 1.562 1,075 +0 0.00% 1,679
2023-04-28 2023-04-26 1.577 1,075 +0 0.00% 1,695
2023-04-27 2023-04-25 1.547 1,075 +0 0.00% 1,663
2023-04-26 2023-04-24 1.562 1,075 +0 0.00% 1,679
2023-04-25 2023-04-21 1.562 1,075 +0 0.00% 1,679
2023-04-24 2023-04-20 1.562 1,075 +0 0.00% 1,679
2023-04-21 2023-04-19 1.547 1,075 +0 0.00% 1,663
2023-04-20 2023-04-18 1.547 1,075 +0 0.00% 1,663
2023-04-19 2023-04-17 1.547 1,075 +0 0.00% 1,663
2023-04-18 2023-04-14 1.503 1,075 +0 0.00% 1,615
2023-04-17 2023-04-13 1.503 1,075 +0 0.00% 1,615
2023-04-14 2023-04-12 1.503 1,075 +0 0.00% 1,615
2023-04-13 2023-04-11 1.503 1,075 +0 0.00% 1,615
2023-04-12 2023-04-06 1.533 1,075 +0 0.00% 1,647
2023-04-11 2023-04-04 1.547 1,075 +0 0.00% 1,663
2023-04-06 2023-04-03 1.592 1,075 +0 0.00% 1,711
2023-04-04 2023-03-31 1.592 1,075 +0 0.00% 1,711
2023-04-03 2023-03-30 1.577 1,075 +0 0.00% 1,695
2023-03-31 2023-03-29 1.562 1,075 +0 0.00% 1,679
2023-03-30 2023-03-28 1.562 1,075 +0 0.00% 1,679
2023-03-29 2023-03-27 1.503 1,075 +0 0.00% 1,615
2023-03-28 2023-03-24 1.503 1,075 +0 0.00% 1,615
2023-03-27 2023-03-23 1.503 1,075 +0 0.00% 1,615
2023-03-24 2023-03-22 1.547 1,075 +0 0.00% 1,663
2023-03-23 2023-03-21 1.354 1,075 +0 0.00% 1,456
2023-03-22 2023-03-20 1.324 1,075 +0 0.00% 1,424
2023-03-21 2023-03-17 1.309 1,075 +0 0.00% 1,408
2023-03-20 2023-03-16 1.369 1,075 +0 0.00% 1,472
2023-03-17 2023-03-15 1.369 1,075 +0 0.00% 1,472
2023-03-16 2023-03-14 1.369 1,075 +0 0.00% 1,472
2023-03-15 2023-03-13 1.384 1,075 +0 0.00% 1,488
2023-03-14 2023-03-10 1.339 1,075 +0 0.00% 1,440
2023-03-13 2023-03-09 1.339 1,075 +0 0.00% 1,440
2023-03-10 2023-03-08 1.324 1,075 +0 0.00% 1,424
2023-03-09 2023-03-07 1.339 1,075 +0 0.00% 1,440
2023-03-08 2023-03-06 1.324 1,075 +0 0.00% 1,424
2023-03-07 2023-03-03 1.324 1,075 +0 0.00% 1,424
2023-03-06 2023-03-02 1.324 1,075 +0 0.00% 1,424
2023-03-03 2023-03-01 1.324 1,075 +0 0.00% 1,424
2023-03-02 2023-02-28 1.294 1,075 +0 0.00% 1,392
2023-03-01 2023-02-27 1.309 1,075 +0 0.00% 1,408
2023-02-28 2023-02-24 1.309 1,075 +0 0.00% 1,408
2023-02-27 2023-02-23 1.309 1,075 +0 0.00% 1,408
2023-02-24 2023-02-22 1.309 1,075 +0 0.00% 1,408
2023-02-23 2023-02-21 1.309 1,075 +0 0.00% 1,408
2023-02-22 2023-02-20 1.324 1,075 +0 0.00% 1,424
2023-02-21 2023-02-17 1.309 1,075 +0 0.00% 1,408
2023-02-20 2023-02-16 1.309 1,075 +0 0.00% 1,408
2023-02-17 2023-02-15 1.294 1,075 +0 0.00% 1,392
2023-02-16 2023-02-14 1.324 1,075 +0 0.00% 1,424
2023-02-15 2023-02-13 1.369 1,075 +0 0.00% 1,472
2023-02-14 2023-02-10 1.369 1,075 +0 0.00% 1,472
2023-02-13 2023-02-09 1.384 1,075 +0 0.00% 1,488
2023-02-10 2023-02-08 1.384 1,075 +0 0.00% 1,488
2023-02-09 2023-02-07 1.384 1,075 +0 0.00% 1,488
2023-02-08 2023-02-06 1.399 1,075 +0 0.00% 1,504
2023-02-07 2023-02-03 1.399 1,075 +0 0.00% 1,504
2023-02-06 2023-02-02 1.399 1,075 +0 0.00% 1,504
2023-02-03 2023-02-01 1.384 1,075 +0 0.00% 1,488
2023-02-02 2023-01-31 1.384 1,075 +0 0.00% 1,488
2023-02-01 2023-01-30 1.413 1,075 +0 0.00% 1,520
2023-01-31 2023-01-27 1.399 1,075 +0 0.00% 1,504
2023-01-30 2023-01-26 1.413 1,075 +0 0.00% 1,520
2023-01-27 2023-01-20 1.384 1,075 +0 0.00% 1,488
2023-01-26 2023-01-19 1.384 1,075 +0 0.00% 1,488
2023-01-20 2023-01-18 1.399 1,075 +0 0.00% 1,504
2023-01-19 2023-01-17 1.413 1,075 +0 0.00% 1,520
2023-01-18 2023-01-16 1.399 1,075 +0 0.00% 1,504
2023-01-17 2023-01-13 1.339 1,075 +0 0.00% 1,440
2023-01-16 2023-01-12 1.354 1,075 +0 0.00% 1,456
2023-01-13 2023-01-11 1.324 1,075 +0 0.00% 1,424
2023-01-12 2023-01-10 1.309 1,075 +0 0.00% 1,408
2023-01-11 2023-01-09 1.339 1,075 +0 0.00% 1,440
2023-01-10 2023-01-06 1.309 1,075 +0 0.00% 1,408
2023-01-09 2023-01-05 1.309 1,075 +0 0.00% 1,408
2023-01-06 2023-01-04 1.265 1,075 +0 0.00% 1,360
2023-01-05 2023-01-03 1.265 1,075 +0 0.00% 1,360
2023-01-04 2022-12-30 1.250 1,075 +0 0.00% 1,344
2023-01-03 2022-12-29 1.250 1,075 +0 0.00% 1,344
2022-12-30 2022-12-28 1.265 1,075 +0 0.00% 1,360
2022-12-29 2022-12-23 1.235 1,075 +0 0.00% 1,328
2022-12-28 2022-12-22 1.250 1,075 +0 0.00% 1,344
2022-12-23 2022-12-21 1.265 1,075 +0 0.00% 1,360
2022-12-22 2022-12-20 1.220 1,075 +0 0.00% 1,312
2022-12-21 2022-12-19 1.220 1,075 +0 0.00% 1,312
2022-12-20 2022-12-16 1.265 1,075 +0 0.00% 1,360
2022-12-19 2022-12-15 1.220 1,075 +0 0.00% 1,312
2022-12-16 2022-12-14 1.235 1,075 +0 0.00% 1,328
2022-12-15 2022-12-13 1.235 1,075 +0 0.00% 1,328
2022-12-14 2022-12-12 1.250 1,075 +0 0.00% 1,344
2022-12-13 2022-12-09 1.235 1,075 +0 0.00% 1,328
2022-12-12 2022-12-08 1.205 1,075 +0 0.00% 1,296
2022-12-09 2022-12-07 1.190 1,075 +0 0.00% 1,280
2022-12-08 2022-12-06 1.146 1,075 +0 0.00% 1,232
2022-12-07 2022-12-05 1.146 1,075 +0 0.00% 1,232
2022-12-06 2022-12-02 1.146 1,075 +0 0.00% 1,232
2022-12-05 2022-12-01 1.116 1,075 +0 0.00% 1,200
2022-12-02 2022-11-30 1.086 1,075 +0 0.00% 1,168
2022-12-01 2022-11-29 1.101 1,075 +0 0.00% 1,184
2022-11-30 2022-11-28 1.101 1,075 +0 0.00% 1,184
2022-11-29 2022-11-25 1.116 1,075 +0 0.00% 1,200
2022-11-28 2022-11-24 1.101 1,075 +0 0.00% 1,184
2022-11-25 2022-11-23 1.071 1,075 +0 0.00% 1,152
2022-11-24 2022-11-22 1.042 1,075 +0 0.00% 1,120
2022-11-23 2022-11-21 1.056 1,075 +0 0.00% 1,136
2022-11-22 2022-11-18 1.071 1,075 +0 0.00% 1,152
2022-11-21 2022-11-17 1.056 1,075 +0 0.00% 1,136
2022-11-18 2022-11-16 1.056 1,075 +0 0.00% 1,136
2022-11-17 2022-11-15 1.071 1,075 +0 0.00% 1,152
2022-11-16 2022-11-14 1.012 1,075 +0 0.00% 1,088
2022-11-15 2022-11-11 0.997 1,075 +0 0.00% 1,072
2022-11-14 2022-11-10 0.997 1,075 +0 0.00% 1,072
2022-11-11 2022-11-09 0.997 1,075 +0 0.00% 1,072
2022-11-10 2022-11-08 0.997 1,075 +0 0.00% 1,072
2022-11-09 2022-11-07 0.982 1,075 +0 0.00% 1,056
2022-11-08 2022-11-04 0.982 1,075 +0 0.00% 1,056
2022-11-07 2022-11-03 0.952 1,075 +0 0.00% 1,024
2022-11-04 2022-11-02 0.967 1,075 +0 0.00% 1,040
2022-11-03 2022-11-01 0.967 1,075 +0 0.00% 1,040
2022-11-02 2022-10-31 0.952 1,075 +0 0.00% 1,024
2022-11-01 2022-10-28 0.967 1,075 +0 0.00% 1,040
2022-10-31 2022-10-27 0.982 1,075 +0 0.00% 1,056
2022-10-28 2022-10-26 0.952 1,075 +0 0.00% 1,024
2022-10-27 2022-10-25 0.952 1,075 +0 0.00% 1,024
2022-10-26 2022-10-24 0.982 1,075 +0 0.00% 1,056
2022-10-25 2022-10-21 0.997 1,075 +0 0.00% 1,072
2022-10-24 2022-10-20 0.997 1,075 +0 0.00% 1,072
2022-10-21 2022-10-19 0.997 1,075 +0 0.00% 1,072
2022-10-20 2022-10-18 0.997 1,075 +0 0.00% 1,072
2022-10-19 2022-10-17 0.997 1,075 +0 0.00% 1,072
2022-10-18 2022-10-14 0.997 1,075 +0 0.00% 1,072
2022-10-17 2022-10-13 0.967 1,075 +0 0.00% 1,040
2022-10-14 2022-10-12 0.922 1,075 +0 0.00% 992
2022-10-13 2022-10-11 0.967 1,075 +0 0.00% 1,040
2022-10-12 2022-10-10 0.952 1,075 +0 0.00% 1,024
2022-10-11 2022-10-07 0.952 1,075 +0 0.00% 1,024
2022-10-10 2022-10-06 0.997 1,075 +0 0.00% 1,072
2022-10-07 2022-10-05 1.012 1,075 +0 0.00% 1,088
2022-10-06 2022-10-03 0.997 1,075 +0 0.00% 1,072
2022-10-05 2022-09-30 0.982 1,075 +0 0.00% 1,056
2022-10-03 2022-09-29 0.937 1,075 +0 0.00% 1,008
2022-09-30 2022-09-28 0.952 1,075 +0 0.00% 1,024
2022-09-29 2022-09-27 0.967 1,075 +0 0.00% 1,040
2022-09-28 2022-09-26 0.982 1,075 +0 0.00% 1,056
2022-09-27 2022-09-23 1.012 1,075 +0 0.00% 1,088
2022-09-26 2022-09-22 1.012 1,075 +0 0.00% 1,088
2022-09-23 2022-09-21 1.042 1,075 +0 0.00% 1,120
2022-09-22 2022-09-20 1.056 1,075 +0 0.00% 1,136
2022-09-21 2022-09-19 1.042 1,075 +0 0.00% 1,120
2022-09-20 2022-09-16 1.056 1,075 +0 0.00% 1,136
2022-09-19 2022-09-15 1.056 1,075 +0 0.00% 1,136
2022-09-16 2022-09-14 1.056 1,075 +0 0.00% 1,136
2022-09-15 2022-09-13 1.071 1,075 +0 0.00% 1,152
2022-09-14 2022-09-09 1.071 1,075 +0 0.00% 1,152
2022-09-13 2022-09-08 1.071 1,075 +0 0.00% 1,152
2022-09-09 2022-09-07 1.071 1,075 +0 0.00% 1,152
2022-09-08 2022-09-06 1.101 1,075 +0 0.00% 1,184
2022-09-07 2022-09-05 1.071 1,075 +0 0.00% 1,152
2022-09-06 2022-09-02 1.116 1,075 +0 0.00% 1,200
2022-09-05 2022-09-01 1.101 1,075 +0 0.00% 1,184
2022-09-02 2022-08-31 1.116 1,075 +0 0.00% 1,200
2022-09-01 2022-08-30 1.116 1,075 +0 0.00% 1,200
2022-08-31 2022-08-29 1.116 1,075 +0 0.00% 1,200
2022-08-30 2022-08-26 1.131 1,075 +0 0.00% 1,216
2022-08-29 2022-08-25 1.131 1,075 +0 0.00% 1,216
2022-08-26 2022-08-24 1.146 1,075 +0 0.00% 1,232
2022-08-25 2022-08-23 1.131 1,075 +0 0.00% 1,216
2022-08-24 2022-08-22 1.116 1,075 +0 0.00% 1,200
2022-08-23 2022-08-19 1.131 1,075 +0 0.00% 1,216
2022-08-22 2022-08-18 1.131 1,075 +0 0.00% 1,216
2022-08-19 2022-08-17 1.086 1,075 +0 0.00% 1,168
2022-08-18 2022-08-16 1.161 1,075 +0 0.00% 1,248
2022-08-17 2022-08-15 1.161 1,075 +0 0.00% 1,248
2022-08-16 2022-08-12 1.190 1,075 +0 0.00% 1,280
2022-08-15 2022-08-11 1.205 1,075 +0 0.00% 1,296
2022-08-12 2022-08-10 1.190 1,075 +0 0.00% 1,280
2022-08-11 2022-08-09 1.190 1,075 +0 0.00% 1,280
2022-08-10 2022-08-08 1.190 1,075 +0 0.00% 1,280
2022-08-09 2022-08-05 1.175 1,075 +0 0.00% 1,264
2022-08-08 2022-08-04 1.190 1,075 +0 0.00% 1,280
2022-08-05 2022-08-03 1.190 1,075 +0 0.00% 1,280
2022-08-04 2022-08-02 1.161 1,075 +0 0.00% 1,248
2022-08-03 2022-08-01 1.161 1,075 +0 0.00% 1,248
2022-08-02 2022-07-29 1.175 1,075 +0 0.00% 1,264
2022-08-01 2022-07-28 1.190 1,075 +0 0.00% 1,280
2022-07-29 2022-07-27 1.175 1,075 +0 0.00% 1,264
2022-07-28 2022-07-26 1.175 1,075 +0 0.00% 1,264
2022-07-27 2022-07-25 1.190 1,075 +0 0.00% 1,280
2022-07-26 2022-07-22 1.190 1,075 +0 0.00% 1,280
2022-07-25 2022-07-21 1.190 1,075 +0 0.00% 1,280
2022-07-22 2022-07-20 1.190 1,075 +0 0.00% 1,280
2022-07-21 2022-07-19 1.175 1,075 +0 0.00% 1,264
2022-07-20 2022-07-18 1.175 1,075 +0 0.00% 1,264
2022-07-19 2022-07-15 1.175 1,075 +0 0.00% 1,264
2022-07-18 2022-07-14 1.190 1,075 +0 0.00% 1,280
2022-07-15 2022-07-13 1.190 1,075 +0 0.00% 1,280
2022-07-14 2022-07-12 1.190 1,075 +0 0.00% 1,280
2022-07-13 2022-07-11 1.190 1,075 +0 0.00% 1,280
2022-07-12 2022-07-08 1.205 1,075 +0 0.00% 1,296
2022-07-11 2022-07-07 1.205 1,075 +0 0.00% 1,296
2022-07-08 2022-07-06 1.205 1,075 +0 0.00% 1,296
2022-07-07 2022-07-05 1.205 1,075 +0 0.00% 1,296
2022-07-06 2022-07-04 1.235 1,075 +0 0.00% 1,328
2022-07-05 2022-06-30 1.220 1,075 +0 0.00% 1,312
2022-07-04 2022-06-29 1.220 1,075 +0 0.00% 1,312
2022-06-30 2022-06-28 1.190 1,075 +0 0.00% 1,280
2022-06-29 2022-06-27 1.205 1,075 +0 0.00% 1,296
2022-06-28 2022-06-24 1.190 1,075 +0 0.00% 1,280
2022-06-27 2022-06-23 1.161 1,075 +0 0.00% 1,248
2022-06-24 2022-06-22 1.161 1,075 +0 0.00% 1,248
2022-06-23 2022-06-21 1.161 1,075 +0 0.00% 1,248
2022-06-22 2022-06-20 1.161 1,075 +0 0.00% 1,248
2022-06-21 2022-06-17 1.190 1,075 +0 0.00% 1,280
2022-06-20 2022-06-16 1.190 1,075 +0 0.00% 1,280
2022-06-17 2022-06-15 1.190 1,075 +0 0.00% 1,280
2022-06-16 2022-06-14 1.190 1,075 +0 0.00% 1,280
2022-06-15 2022-06-13 1.205 1,075 +0 0.00% 1,296
2022-06-14 2022-06-10 1.205 1,075 +0 0.00% 1,296
2022-06-13 2022-06-09 1.205 1,075 +0 0.00% 1,296
2022-06-10 2022-06-08 1.220 1,075 +0 0.00% 1,312
2022-06-09 2022-06-07 1.190 1,075 +0 0.00% 1,280
2022-06-08 2022-06-06 1.190 1,075 +0 0.00% 1,280
2022-06-07 2022-06-02 1.205 1,075 +0 0.00% 1,296
2022-06-06 2022-06-01 1.205 1,075 +0 0.00% 1,296
2022-06-02 2022-05-31 1.235 1,075 +0 0.00% 1,328
2022-06-01 2022-05-30 1.376 1,075 +0 0.00% 1,479
2022-05-31 2022-05-27 1.360 1,075 +75 0.00% 1,462
2022-05-30 2022-05-26 1.344 1,000 +0 0.00% 1,344
2022-05-27 2022-05-25 1.344 1,000 +0 0.00% 1,344
2022-05-26 2022-05-24 1.344 1,000 +0 0.00% 1,344
2022-05-25 2022-05-23 1.344 1,000 +0 0.00% 1,344
2022-05-24 2022-05-20 1.344 1,000 +0 0.00% 1,344
2022-05-23 2022-05-19 1.344 1,000 +0 0.00% 1,344
2022-05-20 2022-05-18 1.344 1,000 +0 0.00% 1,344
2022-05-19 2022-05-17 1.344 1,000 +0 0.00% 1,344
2022-05-18 2022-05-16 1.344 1,000 +0 0.00% 1,344
2022-05-17 2022-05-13 1.344 1,000 +0 0.00% 1,344
2022-05-16 2022-05-12 1.344 1,000 +0 0.00% 1,344
2022-05-13 2022-05-11 1.360 1,000 +0 0.00% 1,360
2022-05-12 2022-05-10 1.360 1,000 +0 0.00% 1,360
2022-05-11 2022-05-06 1.344 1,000 +0 0.00% 1,344
2022-05-10 2022-05-05 1.376 1,000 +0 0.00% 1,376
2022-05-06 2022-05-04 1.376 1,000 +0 0.00% 1,376
2022-05-05 2022-05-03 1.328 1,000 +0 0.00% 1,328
2022-05-04 2022-04-29 1.344 1,000 +0 0.00% 1,344
2022-05-03 2022-04-28 1.328 1,000 +0 0.00% 1,328
2022-04-29 2022-04-27 1.312 1,000 +0 0.00% 1,312
2022-04-28 2022-04-26 1.312 1,000 +0 0.00% 1,312
2022-04-27 2022-04-25 1.280 1,000 +0 0.00% 1,280
2022-04-26 2022-04-22 1.328 1,000 +0 0.00% 1,328
2022-04-25 2022-04-21 1.328 1,000 +0 0.00% 1,328
2022-04-22 2022-04-20 1.328 1,000 +0 0.00% 1,328
2022-04-21 2022-04-19 1.328 1,000 +0 0.00% 1,328
2022-04-20 2022-04-14 1.328 1,000 +0 0.00% 1,328
2022-04-19 2022-04-13 1.296 1,000 +0 0.00% 1,296
2022-04-14 2022-04-12 1.312 1,000 +0 0.00% 1,312
2022-04-13 2022-04-11 1.312 1,000 +0 0.00% 1,312
2022-04-12 2022-04-08 1.312 1,000 +0 0.00% 1,312
2022-04-11 2022-04-07 1.312 1,000 +0 0.00% 1,312
2022-04-08 2022-04-06 1.344 1,000 +0 0.00% 1,344
2022-04-07 2022-04-04 1.328 1,000 +0 0.00% 1,328
2022-04-06 2022-04-01 1.328 1,000 +0 0.00% 1,328
2022-04-04 2022-03-31 1.344 1,000 +0 0.00% 1,344
2022-04-01 2022-03-30 1.296 1,000 +0 0.00% 1,296
2022-03-31 2022-03-29 1.424 1,000 +0 0.00% 1,424
2022-03-30 2022-03-28 1.408 1,000 +0 0.00% 1,408
2022-03-29 2022-03-25 1.408 1,000 +0 0.00% 1,408
2022-03-28 2022-03-24 1.408 1,000 +0 0.00% 1,408
2022-03-25 2022-03-23 1.408 1,000 +0 0.00% 1,408
2022-03-24 2022-03-22 1.424 1,000 +0 0.00% 1,424
2022-03-23 2022-03-21 1.424 1,000 +0 0.00% 1,424
2022-03-22 2022-03-18 1.424 1,000 +0 0.00% 1,424
2022-03-21 2022-03-17 1.392 1,000 +0 0.00% 1,392
2022-03-18 2022-03-16 1.344 1,000 +0 0.00% 1,344
2022-03-17 2022-03-15 1.264 1,000 +0 0.00% 1,264
2022-03-16 2022-03-14 1.328 1,000 +0 0.00% 1,328
2022-03-15 2022-03-11 1.424 1,000 +0 0.00% 1,424
2022-03-14 2022-03-10 1.376 1,000 +0 0.00% 1,376
2022-03-11 2022-03-09 1.360 1,000 +0 0.00% 1,360
2022-03-10 2022-03-08 1.360 1,000 +0 0.00% 1,360
2022-03-09 2022-03-07 1.376 1,000 +0 0.00% 1,376
2022-03-08 2022-03-04 1.408 1,000 +0 0.00% 1,408
2022-03-07 2022-03-03 1.424 1,000 +0 0.00% 1,424
2022-03-04 2022-03-02 1.424 1,000 +0 0.00% 1,424
2022-03-03 2022-03-01 1.440 1,000 +0 0.00% 1,440
2022-03-02 2022-02-28 1.440 1,000 +0 0.00% 1,440
2022-03-01 2022-02-25 1.440 1,000 +0 0.00% 1,440
2022-02-28 2022-02-24 1.424 1,000 +0 0.00% 1,424
2022-02-25 2022-02-23 1.472 1,000 +0 0.00% 1,472
2022-02-24 2022-02-22 1.488 1,000 +0 0.00% 1,488
2022-02-23 2022-02-21 1.488 1,000 +0 0.00% 1,488
2022-02-22 2022-02-18 1.472 1,000 +0 0.00% 1,472
2022-02-21 2022-02-17 1.472 1,000 +0 0.00% 1,472
2022-02-18 2022-02-16 1.488 1,000 +0 0.00% 1,488
2022-02-17 2022-02-15 1.472 1,000 +0 0.00% 1,472
2022-02-16 2022-02-14 1.472 1,000 +0 0.00% 1,472
2022-02-15 2022-02-11 1.472 1,000 +0 0.00% 1,472
2022-02-14 2022-02-10 1.488 1,000 +0 0.00% 1,488
2022-02-11 2022-02-09 1.488 1,000 +0 0.00% 1,488
2022-02-10 2022-02-08 1.488 1,000 +0 0.00% 1,488
2022-02-09 2022-02-07 1.504 1,000 +0 0.00% 1,504
2022-02-08 2022-02-04 1.504 1,000 +0 0.00% 1,504
2022-02-07 2022-01-31 1.456 1,000 +0 0.00% 1,456
2022-02-04 2022-01-27 1.456 1,000 +0 0.00% 1,456
2022-01-28 2022-01-26 1.488 1,000 +0 0.00% 1,488
2022-01-27 2022-01-25 1.456 1,000 +0 0.00% 1,456
2022-01-26 2022-01-24 1.472 1,000 +0 0.00% 1,472
2022-01-25 2022-01-21 1.488 1,000 +0 0.00% 1,488
2022-01-24 2022-01-20 1.488 1,000 +0 0.00% 1,488
2022-01-21 2022-01-19 1.472 1,000 +0 0.00% 1,472
2022-01-20 2022-01-18 1.488 1,000 +0 0.00% 1,488
2022-01-19 2022-01-17 1.488 1,000 +0 0.00% 1,488
2022-01-18 2022-01-14 1.488 1,000 +0 0.00% 1,488
2022-01-17 2022-01-13 1.488 1,000 +0 0.00% 1,488
2022-01-14 2022-01-12 1.488 1,000 +0 0.00% 1,488
2022-01-13 2022-01-11 1.488 1,000 +0 0.00% 1,488
2022-01-12 2022-01-10 1.472 1,000 +0 0.00% 1,472
2022-01-11 2022-01-07 1.472 1,000 +0 0.00% 1,472
2022-01-10 2022-01-06 1.472 1,000 +0 0.00% 1,472
2022-01-07 2022-01-05 1.488 1,000 +0 0.00% 1,488
2022-01-06 2022-01-04 1.488 1,000 +0 0.00% 1,488
2022-01-05 2022-01-03 1.472 1,000 +0 0.00% 1,472
2022-01-04 2021-12-31 1.504 1,000 +0 0.00% 1,504
2022-01-03 2021-12-29 1.520 1,000 +0 0.00% 1,520
2021-12-30 2021-12-28 1.520 1,000 +0 0.00% 1,520
2021-12-29 2021-12-24 1.520 1,000 +0 0.00% 1,520
2021-12-28 2021-12-22 1.504 1,000 +0 0.00% 1,504
2021-12-23 2021-12-21 1.504 1,000 +0 0.00% 1,504
2021-12-22 2021-12-20 1.504 1,000 +0 0.00% 1,504
2021-12-21 2021-12-17 1.535 1,000 +0 0.00% 1,535
2021-12-20 2021-12-16 1.567 1,000 +0 0.00% 1,567
2021-12-17 2021-12-15 1.567 1,000 +0 0.00% 1,567
2021-12-16 2021-12-14 1.551 1,000 +0 0.00% 1,551
2021-12-15 2021-12-13 1.551 1,000 +0 0.00% 1,551
2021-12-14 2021-12-10 1.551 1,000 +0 0.00% 1,551
2021-12-13 2021-12-09 1.583 1,000 +0 0.00% 1,583
2021-12-10 2021-12-08 1.567 1,000 +0 0.00% 1,567
2021-12-09 2021-12-07 1.551 1,000 +0 0.00% 1,551
2021-12-08 2021-12-06 1.551 1,000 +0 0.00% 1,551
2021-12-07 2021-12-03 1.551 1,000 +0 0.00% 1,551
2021-12-06 2021-12-02 1.583 1,000 +0 0.00% 1,583
2021-12-03 2021-12-01 1.583 1,000 +0 0.00% 1,583
2021-12-02 2021-11-30 1.567 1,000 +0 0.00% 1,567
2021-12-01 2021-11-29 1.599 1,000 +0 0.00% 1,599
2021-11-30 2021-11-26 1.615 1,000 +0 0.00% 1,615
2021-11-29 2021-11-25 1.631 1,000 +0 0.00% 1,631
2021-11-26 2021-11-24 1.599 1,000 +0 0.00% 1,599
2021-11-25 2021-11-23 1.599 1,000 +0 0.00% 1,599
2021-11-24 2021-11-22 1.615 1,000 +0 0.00% 1,615
2021-11-23 2021-11-19 1.599 1,000 +0 0.00% 1,599
2021-11-22 2021-11-18 1.615 1,000 +0 0.00% 1,615
2021-11-19 2021-11-17 1.599 1,000 +0 0.00% 1,599
2021-11-18 2021-11-16 1.615 1,000 +0 0.00% 1,615
2021-11-17 2021-11-15 1.599 1,000 +0 0.00% 1,599
2021-11-16 2021-11-12 1.583 1,000 +0 0.00% 1,583
2021-11-15 2021-11-11 1.599 1,000 +0 0.00% 1,599
2021-11-12 2021-11-10 1.599 1,000 +0 0.00% 1,599
2021-11-11 2021-11-09 1.599 1,000 +0 0.00% 1,599
2021-11-10 2021-11-08 1.583 1,000 +0 0.00% 1,583
2021-11-09 2021-11-05 1.599 1,000 +0 0.00% 1,599
2021-11-08 2021-11-04 1.631 1,000 +0 0.00% 1,631
2021-11-05 2021-11-03 1.647 1,000 +0 0.00% 1,647
2021-11-04 2021-11-02 1.615 1,000 +0 0.00% 1,615
2021-11-03 2021-11-01 1.583 1,000 +0 0.00% 1,583
2021-11-02 2021-10-29 1.583 1,000 +0 0.00% 1,583
2021-11-01 2021-10-28 1.583 1,000 +0 0.00% 1,583
2021-10-29 2021-10-27 1.583 1,000 +0 0.00% 1,583
2021-10-28 2021-10-26 1.583 1,000 +0 0.00% 1,583
2021-10-27 2021-10-25 1.599 1,000 +0 0.00% 1,599
2021-10-26 2021-10-22 1.599 1,000 +0 0.00% 1,599
2021-10-25 2021-10-21 1.615 1,000 +0 0.00% 1,615
2021-10-22 2021-10-20 1.615 1,000 +0 0.00% 1,615
2021-10-21 2021-10-19 1.631 1,000 +0 0.00% 1,631
2021-10-20 2021-10-18 1.599 1,000 +0 0.00% 1,599
2021-10-19 2021-10-15 1.567 1,000 +0 0.00% 1,567
2021-10-18 2021-10-12 1.631 1,000 +0 0.00% 1,631
2021-10-15 2021-10-11 1.663 1,000 +0 0.00% 1,663
2021-10-12 2021-10-08 1.679 1,000 +0 0.00% 1,679
2021-10-11 2021-10-07 1.711 1,000 +0 0.00% 1,711
2021-10-08 2021-10-06 1.679 1,000 +0 0.00% 1,679
2021-10-07 2021-10-05 1.583 1,000 +0 0.00% 1,583
2021-10-06 2021-10-04 1.535 1,000 +0 0.00% 1,535
2021-10-05 2021-09-30 1.567 1,000 +0 0.00% 1,567
2021-10-04 2021-09-29 1.567 1,000 +0 0.00% 1,567
2021-09-30 2021-09-28 1.551 1,000 +0 0.00% 1,551
2021-09-29 2021-09-27 1.535 1,000 +0 0.00% 1,535
2021-09-28 2021-09-24 1.488 1,000 +0 0.00% 1,488
2021-09-27 2021-09-23 1.488 1,000 +0 0.00% 1,488
2021-09-24 2021-09-21 1.488 1,000 +0 0.00% 1,488
2021-09-23 2021-09-20 1.456 1,000 +0 0.00% 1,456
2021-09-21 2021-09-17 1.535 1,000 +0 0.00% 1,535
2021-09-20 2021-09-16 1.551 1,000 +0 0.00% 1,551
2021-09-17 2021-09-15 1.599 1,000 +0 0.00% 1,599
2021-09-16 2021-09-14 1.599 1,000 +0 0.00% 1,599
2021-09-15 2021-09-13 1.631 1,000 +0 0.00% 1,631
2021-09-14 2021-09-10 1.631 1,000 +0 0.00% 1,631
2021-09-13 2021-09-09 1.631 1,000 +0 0.00% 1,631
2021-09-10 2021-09-08 1.615 1,000 +0 0.00% 1,615
2021-09-09 2021-09-07 1.615 1,000 +0 0.00% 1,615
2021-09-08 2021-09-06 1.615 1,000 +0 0.00% 1,615
2021-09-07 2021-09-03 1.599 1,000 +0 0.00% 1,599
2021-09-06 2021-09-02 1.599 1,000 +0 0.00% 1,599
2021-09-03 2021-09-01 1.599 1,000 +0 0.00% 1,599
2021-09-02 2021-08-31 1.599 1,000 +0 0.00% 1,599
2021-09-01 2021-08-30 1.599 1,000 +0 0.00% 1,599
2021-08-31 2021-08-27 1.567 1,000 +0 0.00% 1,567
2021-08-30 2021-08-26 1.535 1,000 +0 0.00% 1,535
2021-08-27 2021-08-25 1.535 1,000 +0 0.00% 1,535
2021-08-26 2021-08-24 1.520 1,000 +0 0.00% 1,520
2021-08-25 2021-08-23 1.488 1,000 +0 0.00% 1,488
2021-08-24 2021-08-20 1.456 1,000 +0 0.00% 1,456
2021-08-23 2021-08-19 1.488 1,000 +0 0.00% 1,488
2021-08-20 2021-08-18 1.679 1,000 +0 0.00% 1,679
2021-08-19 2021-08-17 1.679 1,000 +0 0.00% 1,679
2021-08-18 2021-08-16 1.679 1,000 +0 0.00% 1,679
2021-08-17 2021-08-13 1.679 1,000 +0 0.00% 1,679
2021-08-16 2021-08-12 1.695 1,000 +0 0.00% 1,695
2021-08-13 2021-08-11 1.695 1,000 +0 0.00% 1,695
2021-08-12 2021-08-10 1.695 1,000 +0 0.00% 1,695
2021-08-11 2021-08-09 1.695 1,000 +0 0.00% 1,695
2021-08-10 2021-08-06 1.695 1,000 +0 0.00% 1,695
2021-08-09 2021-08-05 1.695 1,000 +0 0.00% 1,695
2021-08-06 2021-08-04 1.695 1,000 +0 0.00% 1,695
2021-08-05 2021-08-03 1.695 1,000 +0 0.00% 1,695
2021-08-04 2021-08-02 1.695 1,000 +0 0.00% 1,695
2021-08-03 2021-07-30 1.663 1,000 +0 0.00% 1,663
2021-08-02 2021-07-29 1.647 1,000 +0 0.00% 1,647
2021-07-30 2021-07-28 1.647 1,000 +0 0.00% 1,647
2021-07-29 2021-07-27 1.631 1,000 +0 0.00% 1,631
2021-07-28 2021-07-26 1.695 1,000 +0 0.00% 1,695
2021-07-27 2021-07-23 1.727 1,000 +0 0.00% 1,727
2021-07-26 2021-07-22 1.743 1,000 +0 0.00% 1,743
2021-07-23 2021-07-21 1.759 1,000 +0 0.00% 1,759
2021-07-22 2021-07-20 1.743 1,000 +0 0.00% 1,743
2021-07-21 2021-07-19 1.743 1,000 +0 0.00% 1,743
2021-07-20 2021-07-16 1.759 1,000 +0 0.00% 1,759
2021-07-19 2021-07-15 1.759 1,000 +0 0.00% 1,759
2021-07-16 2021-07-14 1.759 1,000 +0 0.00% 1,759
2021-07-15 2021-07-13 1.775 1,000 +0 0.00% 1,775
2021-07-14 2021-07-12 1.775 1,000 +0 0.00% 1,775
2021-07-13 2021-07-09 1.759 1,000 +0 0.00% 1,759
2021-07-12 2021-07-08 1.743 1,000 +0 0.00% 1,743
2021-07-09 2021-07-07 1.743 1,000 +0 0.00% 1,743
2021-07-08 2021-07-06 1.759 1,000 +0 0.00% 1,759
2021-07-07 2021-07-05 1.775 1,000 +0 0.00% 1,775
2021-07-06 2021-07-02 1.775 1,000 +0 0.00% 1,775
2021-07-05 2021-06-30 1.775 1,000 +0 0.00% 1,775
2021-07-02 2021-06-29 1.775 1,000 +0 0.00% 1,775
2021-06-30 2021-06-28 1.823 1,000 +0 0.00% 1,823
2021-06-29 2021-06-25 1.775 1,000 +0 0.00% 1,775
2021-06-28 2021-06-24 1.775 1,000 +0 0.00% 1,775
2021-06-25 2021-06-23 1.775 1,000 +0 0.00% 1,775
2021-06-24 2021-06-22 1.807 1,000 +0 0.00% 1,807
2021-06-23 2021-06-21 1.759 1,000 +0 0.00% 1,759
2021-06-22 2021-06-18 1.759 1,000 +0 0.00% 1,759
2021-06-21 2021-06-17 1.759 1,000 +0 0.00% 1,759
2021-06-18 2021-06-16 1.775 1,000 +0 0.00% 1,775
2021-06-17 2021-06-15 1.807 1,000 +0 0.00% 1,807
2021-06-16 2021-06-11 1.775 1,000 +0 0.00% 1,775
2021-06-15 2021-06-10 1.759 1,000 +0 0.00% 1,759
2021-06-11 2021-06-09 1.759 1,000 +0 0.00% 1,759
2021-06-10 2021-06-08 1.791 1,000 +0 0.00% 1,791
2021-06-09 2021-06-07 1.743 1,000 +0 0.00% 1,743
2021-06-08 2021-06-04 1.759 1,000 +0 0.00% 1,759
2021-06-07 2021-06-03 1.727 1,000 +0 0.00% 1,727
2021-06-04 2021-06-02 1.823 1,000 +0 0.00% 1,823
2021-06-03 2021-06-01 1.839 1,000 +0 0.00% 1,839
2021-06-02 2021-05-31 1.807 1,000 +0 0.00% 1,807
2021-06-01 2021-05-28 1.775 1,000 +0 0.00% 1,775
2021-05-31 2021-05-27 2.006 1,000 +0 0.00% 2,006
2021-05-28 2021-05-26 2.006 1,000 +59 0.00% 2,006
2021-05-27 2021-05-25 2.023 941 +0 0.00% 1,904
2021-05-26 2021-05-24 1.989 941 +0 0.00% 1,872
2021-05-25 2021-05-21 2.006 941 +0 0.00% 1,888
2021-05-24 2021-05-20 2.006 941 +0 0.00% 1,888
2021-05-21 2021-05-18 2.006 941 +0 0.00% 1,888
2021-05-20 2021-05-17 1.972 941 +0 0.00% 1,856
2021-05-18 2021-05-14 1.989 941 +0 0.00% 1,872
2021-05-17 2021-05-13 1.989 941 +0 0.00% 1,872
2021-05-14 2021-05-12 2.006 941 +0 0.00% 1,888
2021-05-13 2021-05-11 2.023 941 +0 0.00% 1,904
2021-05-12 2021-05-10 2.006 941 +0 0.00% 1,888
2021-05-11 2021-05-07 1.989 941 +0 0.00% 1,872
2021-05-10 2021-05-06 1.955 941 +0 0.00% 1,840
2021-05-07 2021-05-05 1.955 941 +0 0.00% 1,840
2021-05-06 2021-05-04 1.938 941 +0 0.00% 1,824
2021-05-05 2021-05-03 1.921 941 +0 0.00% 1,808
2021-05-04 2021-04-30 1.938 941 +0 0.00% 1,824
2021-05-03 2021-04-29 1.972 941 +0 0.00% 1,856
2021-04-30 2021-04-28 1.972 941 +0 0.00% 1,856
2021-04-29 2021-04-27 1.972 941 +0 0.00% 1,856
2021-04-28 2021-04-26 1.955 941 +0 0.00% 1,840
2021-04-27 2021-04-23 1.887 941 +0 0.00% 1,776
2021-04-26 2021-04-22 1.921 941 +0 0.00% 1,808
2021-04-23 2021-04-21 1.921 941 +0 0.00% 1,808
2021-04-22 2021-04-20 1.887 941 +0 0.00% 1,776
2021-04-21 2021-04-19 1.887 941 +0 0.00% 1,776
2021-04-20 2021-04-16 1.904 941 +0 0.00% 1,792
2021-04-19 2021-04-15 1.904 941 +0 0.00% 1,792
2021-04-16 2021-04-14 1.921 941 +0 0.00% 1,808
2021-04-15 2021-04-13 1.921 941 +0 0.00% 1,808
2021-04-14 2021-04-12 1.938 941 +0 0.00% 1,824
2021-04-13 2021-04-09 1.853 941 +0 0.00% 1,744
2021-04-12 2021-04-08 1.853 941 +0 0.00% 1,744
2021-04-09 2021-04-07 1.853 941 +0 0.00% 1,744
2021-04-08 2021-04-01 1.870 941 +0 0.00% 1,760
2021-04-07 2021-03-31 1.853 941 +0 0.00% 1,744
2021-04-01 2021-03-30 1.870 941 +0 0.00% 1,760
2021-03-31 2021-03-29 1.853 941 +0 0.00% 1,744
2021-03-30 2021-03-26 1.853 941 +0 0.00% 1,744
2021-03-29 2021-03-25 1.853 941 +0 0.00% 1,744
2021-03-26 2021-03-24 1.853 941 +0 0.00% 1,744
2021-03-25 2021-03-23 1.802 941 +0 0.00% 1,696
2021-03-24 2021-03-22 1.836 941 +0 0.00% 1,728
2021-03-23 2021-03-19 1.819 941 +0 0.00% 1,712
2021-03-22 2021-03-18 1.785 941 +0 0.00% 1,680
2021-03-19 2021-03-17 1.802 941 +0 0.00% 1,696
2021-03-18 2021-03-16 1.819 941 +0 0.00% 1,712
2021-03-17 2021-03-15 1.836 941 +0 0.00% 1,728
2021-03-16 2021-03-12 1.819 941 +0 0.00% 1,712
2021-03-15 2021-03-11 1.870 941 +0 0.00% 1,760
2021-03-12 2021-03-10 1.717 941 +0 0.00% 1,616
2021-03-11 2021-03-09 1.683 941 +0 0.00% 1,584
2021-03-10 2021-03-08 1.700 941 +0 0.00% 1,600
2021-03-09 2021-03-05 1.717 941 +0 0.00% 1,616
2021-03-08 2021-03-04 1.700 941 +0 0.00% 1,600
2021-03-05 2021-03-03 1.683 941 +0 0.00% 1,584
2021-03-04 2021-03-02 1.717 941 +0 0.00% 1,616
2021-03-03 2021-03-01 1.700 941 +0 0.00% 1,600
2021-03-02 2021-02-26 1.666 941 +0 0.00% 1,568
2021-03-01 2021-02-25 1.683 941 +0 0.00% 1,584
2021-02-26 2021-02-24 1.666 941 +0 0.00% 1,568
2021-02-25 2021-02-23 1.700 941 +0 0.00% 1,600
2021-02-24 2021-02-22 1.666 941 +0 0.00% 1,568
2021-02-23 2021-02-19 1.666 941 +0 0.00% 1,568
2021-02-22 2021-02-18 1.666 941 +0 0.00% 1,568
2021-02-19 2021-02-17 1.683 941 +0 0.00% 1,584
2021-02-18 2021-02-16 1.683 941 +0 0.00% 1,584
2021-02-17 2021-02-11 1.666 941 +0 0.00% 1,568
2021-02-16 2021-02-09 1.649 941 +0 0.00% 1,552
2021-02-10 2021-02-08 1.666 941 +0 0.00% 1,568
2021-02-09 2021-02-05 1.598 941 +0 0.00% 1,504
2021-02-08 2021-02-04 1.598 941 +0 0.00% 1,504
2021-02-05 2021-02-03 1.615 941 +0 0.00% 1,520
2021-02-04 2021-02-02 1.632 941 +0 0.00% 1,536
2021-02-03 2021-02-01 1.598 941 +0 0.00% 1,504
2021-02-02 2021-01-29 1.564 941 +0 0.00% 1,472
2021-02-01 2021-01-28 1.598 941 +0 0.00% 1,504
2021-01-29 2021-01-27 1.598 941 +0 0.00% 1,504
2021-01-28 2021-01-26 1.632 941 +0 0.00% 1,536
2021-01-27 2021-01-25 1.649 941 +0 0.00% 1,552
2021-01-26 2021-01-22 1.632 941 +0 0.00% 1,536
2021-01-25 2021-01-21 1.666 941 +0 0.00% 1,568
2021-01-22 2021-01-20 1.666 941 +0 0.00% 1,568
2021-01-21 2021-01-19 1.666 941 +0 0.00% 1,568
2021-01-20 2021-01-18 1.649 941 +0 0.00% 1,552
2021-01-19 2021-01-15 1.615 941 +0 0.00% 1,520
2021-01-18 2021-01-14 1.632 941 +0 0.00% 1,536
2021-01-15 2021-01-13 1.649 941 +0 0.00% 1,552
2021-01-14 2021-01-12 1.649 941 +0 0.00% 1,552
2021-01-13 2021-01-11 1.666 941 +0 0.00% 1,568
2021-01-12 2021-01-08 1.666 941 +0 0.00% 1,568
2021-01-11 2021-01-07 1.683 941 +0 0.00% 1,584
2021-01-08 2021-01-06 1.683 941 +0 0.00% 1,584
2021-01-07 2021-01-05 1.666 941 +0 0.00% 1,568
2021-01-06 2021-01-04 1.700 941 +0 0.00% 1,600
2021-01-05 2020-12-31 1.700 941 +0 0.00% 1,600
2021-01-04 2020-12-29 1.700 941 +0 0.00% 1,600
2020-12-30 2020-12-28 1.717 941 +0 0.00% 1,616
2020-12-29 2020-12-24 1.683 941 +0 0.00% 1,584
2020-12-28 2020-12-22 1.632 941 +0 0.00% 1,536
2020-12-23 2020-12-21 1.683 941 +0 0.00% 1,584
2020-12-22 2020-12-18 1.717 941 +0 0.00% 1,616
2020-12-21 2020-12-17 1.734 941 +0 0.00% 1,632
2020-12-18 2020-12-16 1.734 941 +0 0.00% 1,632
2020-12-17 2020-12-15 1.649 941 +0 0.00% 1,552
2020-12-16 2020-12-14 1.632 941 +0 0.00% 1,536
2020-12-15 2020-12-11 1.615 941 +0 0.00% 1,520
2020-12-14 2020-12-10 1.649 941 +0 0.00% 1,552
2020-12-11 2020-12-09 1.649 941 +0 0.00% 1,552
2020-12-10 2020-12-08 1.666 941 +0 0.00% 1,568
2020-12-09 2020-12-07 1.649 941 +0 0.00% 1,552
2020-12-08 2020-12-04 1.649 941 +0 0.00% 1,552
2020-12-07 2020-12-03 1.683 941 +0 0.00% 1,584
2020-12-04 2020-12-02 1.717 941 +0 0.00% 1,616
2020-12-03 2020-12-01 1.717 941 +0 0.00% 1,616
2020-12-02 2020-11-30 1.717 941 +0 0.00% 1,616
2020-12-01 2020-11-27 1.734 941 +0 0.00% 1,632
2020-11-30 2020-11-26 1.768 941 +0 0.00% 1,664
2020-11-27 2020-11-25 1.751 941 +0 0.00% 1,648
2020-11-26 2020-11-24 1.666 941 +0 0.00% 1,568
2020-11-25 2020-11-23 1.547 941 +0 0.00% 1,456
2020-11-24 2020-11-20 1.530 941 +0 0.00% 1,440
2020-11-23 2020-11-19 1.581 941 +0 0.00% 1,488
2020-11-20 2020-11-18 1.445 941 +0 0.00% 1,360
2020-11-19 2020-11-17 1.428 941 +0 0.00% 1,344
2020-11-18 2020-11-16 1.479 941 +0 0.00% 1,392
2020-11-17 2020-11-13 1.445 941 +0 0.00% 1,360
2020-11-16 2020-11-12 1.479 941 +0 0.00% 1,392
2020-11-13 2020-11-11 1.445 941 +0 0.00% 1,360
2020-11-12 2020-11-10 1.445 941 +0 0.00% 1,360
2020-11-11 2020-11-09 1.394 941 +0 0.00% 1,312
2020-11-10 2020-11-06 1.411 941 +0 0.00% 1,328
2020-11-09 2020-11-05 1.394 941 +0 0.00% 1,312
2020-11-06 2020-11-04 1.394 941 +0 0.00% 1,312
2020-11-05 2020-11-03 1.377 941 +0 0.00% 1,296
2020-11-04 2020-11-02 1.377 941 +0 0.00% 1,296
2020-11-03 2020-10-30 1.360 941 +0 0.00% 1,280
2020-11-02 2020-10-29 1.411 941 +0 0.00% 1,328
2020-10-30 2020-10-28 1.394 941 +0 0.00% 1,312
2020-10-29 2020-10-27 1.411 941 +0 0.00% 1,328
2020-10-28 2020-10-23 1.394 941 +0 0.00% 1,312
2020-10-27 2020-10-22 1.411 941 +0 0.00% 1,328
2020-10-23 2020-10-21 1.445 941 +0 0.00% 1,360
2020-10-22 2020-10-20 1.445 941 +0 0.00% 1,360
2020-10-21 2020-10-19 1.445 941 +0 0.00% 1,360
2020-10-20 2020-10-16 1.445 941 +0 0.00% 1,360
2020-10-19 2020-10-15 1.479 941 +0 0.00% 1,392
2020-10-16 2020-10-14 1.479 941 +0 0.00% 1,392
2020-10-15 2020-10-12 1.479 941 +0 0.00% 1,392
2020-10-14 2020-10-09 1.428 941 +0 0.00% 1,344
2020-10-12 2020-10-08 1.428 941 +0 0.00% 1,344
2020-10-09 2020-10-07 1.411 941 +0 0.00% 1,328
2020-10-08 2020-10-06 1.394 941 +0 0.00% 1,312
2020-10-07 2020-10-05 1.377 941 +0 0.00% 1,296
2020-10-06 2020-09-30 1.377 941 +0 0.00% 1,296
2020-10-05 2020-09-29 1.377 941 +0 0.00% 1,296
2020-09-30 2020-09-28 1.360 941 +0 0.00% 1,280
2020-09-29 2020-09-25 1.343 941 +0 0.00% 1,264
2020-09-28 2020-09-24 1.360 941 +0 0.00% 1,280
2020-09-25 2020-09-23 1.360 941 +0 0.00% 1,280
2020-09-24 2020-09-22 1.377 941 +0 0.00% 1,296
2020-09-23 2020-09-21 1.411 941 +0 0.00% 1,328
2020-09-22 2020-09-18 1.428 941 +0 0.00% 1,344
2020-09-21 2020-09-17 1.377 941 +0 0.00% 1,296
2020-09-18 2020-09-16 1.411 941 +0 0.00% 1,328
2020-09-17 2020-09-15 1.411 941 +0 0.00% 1,328
2020-09-16 2020-09-14 1.394 941 +0 0.00% 1,312
2020-09-15 2020-09-11 1.428 941 +0 0.00% 1,344
2020-09-14 2020-09-10 1.411 941 +0 0.00% 1,328
2020-09-11 2020-09-09 1.394 941 +0 0.00% 1,312
2020-09-10 2020-09-08 1.411 941 +0 0.00% 1,328
2020-09-09 2020-09-07 1.411 941 +0 0.00% 1,328
2020-09-08 2020-09-04 1.428 941 +0 0.00% 1,344
2020-09-07 2020-09-03 1.428 941 +0 0.00% 1,344
2020-09-04 2020-09-02 1.411 941 +0 0.00% 1,328
2020-09-03 2020-09-01 1.428 941 +0 0.00% 1,344
2020-09-02 2020-08-31 1.445 941 +0 0.00% 1,360
2020-09-01 2020-08-28 1.428 941 +0 0.00% 1,344
2020-08-31 2020-08-27 1.428 941 +0 0.00% 1,344
2020-08-28 2020-08-26 1.411 941 +0 0.00% 1,328
2020-08-27 2020-08-25 1.428 941 +0 0.00% 1,344
2020-08-26 2020-08-24 1.462 941 +0 0.00% 1,376
2020-08-25 2020-08-21 1.462 941 +0 0.00% 1,376
2020-08-24 2020-08-20 1.530 941 +0 0.00% 1,440
2020-08-21 2020-08-19 1.547 941 +0 0.00% 1,456
2020-08-20 2020-08-18 1.394 941 +0 0.00% 1,312
2020-08-19 2020-08-17 1.428 941 +0 0.00% 1,344
2020-08-18 2020-08-14 1.309 941 +0 0.00% 1,232
2020-08-17 2020-08-13 1.275 941 +0 0.00% 1,200
2020-08-14 2020-08-12 1.241 941 +0 0.00% 1,168
2020-08-13 2020-08-11 1.258 941 +0 0.00% 1,184
2020-08-12 2020-08-10 1.224 941 +0 0.00% 1,152
2020-08-11 2020-08-07 1.241 941 +0 0.00% 1,168
2020-08-10 2020-08-06 1.258 941 +0 0.00% 1,184
2020-08-07 2020-08-05 1.224 941 +0 0.00% 1,152
2020-08-06 2020-08-04 1.224 941 +0 0.00% 1,152
2020-08-05 2020-08-03 1.224 941 +0 0.00% 1,152
2020-08-04 2020-07-31 1.224 941 +0 0.00% 1,152
2020-08-03 2020-07-30 1.224 941 +0 0.00% 1,152
2020-07-31 2020-07-29 1.224 941 +0 0.00% 1,152
2020-07-30 2020-07-28 1.224 941 +0 0.00% 1,152
2020-07-29 2020-07-27 1.207 941 +0 0.00% 1,136
2020-07-28 2020-07-24 1.207 941 +0 0.00% 1,136
2020-07-27 2020-07-23 1.258 941 +0 0.00% 1,184
2020-07-24 2020-07-22 1.292 941 +0 0.00% 1,216
2020-07-23 2020-07-21 1.326 941 +0 0.00% 1,248
2020-07-22 2020-07-20 1.326 941 +0 0.00% 1,248
2020-07-21 2020-07-17 1.343 941 +0 0.00% 1,264
2020-07-20 2020-07-16 1.326 941 +0 0.00% 1,248
2020-07-17 2020-07-15 1.343 941 +0 0.00% 1,264
2020-07-16 2020-07-14 1.343 941 +0 0.00% 1,264
2020-07-15 2020-07-13 1.360 941 +0 0.00% 1,280
2020-07-14 2020-07-10 1.394 941 +0 0.00% 1,312
2020-07-13 2020-07-09 1.394 941 +0 0.00% 1,312
2020-07-10 2020-07-08 1.411 941 +0 0.00% 1,328
2020-07-09 2020-07-07 1.428 941 +0 0.00% 1,344
2020-07-08 2020-07-06 1.428 941 +0 0.00% 1,344
2020-07-07 2020-07-03 1.428 941 +0 0.00% 1,344
2020-07-06 2020-07-02 1.377 941 +0 0.00% 1,296
2020-07-03 2020-06-30 1.377 941 +0 0.00% 1,296
2020-07-02 2020-06-29 1.394 941 +0 0.00% 1,312
2020-06-30 2020-06-26 1.394 941 +0 0.00% 1,312
2020-06-29 2020-06-24 1.445 941 +0 0.00% 1,360
2020-06-26 2020-06-23 1.462 941 +0 0.00% 1,376
2020-06-24 2020-06-22 1.360 941 +0 0.00% 1,280
2020-06-23 2020-06-19 1.326 941 +0 0.00% 1,248
2020-06-22 2020-06-18 1.309 941 +0 0.00% 1,232
2020-06-19 2020-06-17 1.309 941 +0 0.00% 1,232
2020-06-18 2020-06-16 1.292 941 +0 0.00% 1,216
2020-06-17 2020-06-15 1.292 941 +0 0.00% 1,216
2020-06-16 2020-06-12 1.275 941 +0 0.00% 1,200
2020-06-15 2020-06-11 1.292 941 +0 0.00% 1,216
2020-06-12 2020-06-10 1.258 941 +0 0.00% 1,184
2020-06-11 2020-06-09 1.258 941 +0 0.00% 1,184
2020-06-10 2020-06-08 1.258 941 +0 0.00% 1,184
2020-06-09 2020-06-05 1.258 941 +0 0.00% 1,184
2020-06-08 2020-06-04 1.258 941 +0 0.00% 1,184
2020-06-05 2020-06-03 1.258 941 +0 0.00% 1,184
2020-06-04 2020-06-02 1.241 941 +0 0.00% 1,168
2020-06-03 2020-06-01 1.207 941 +0 0.00% 1,136
2020-06-02 2020-05-29 1.190 941 +0 0.00% 1,120
2020-06-01 2020-05-28 1.224 941 +0 0.00% 1,152
2020-05-29 2020-05-27 1.258 941 +0 0.00% 1,184
2020-05-28 2020-05-26 1.258 941 +0 0.00% 1,184
2020-05-27 2020-05-25 1.413 941 +0 0.00% 1,330
2020-05-26 2020-05-22 1.413 941 +58 0.00% 1,330
2020-05-25 2020-05-21 1.431 883 +0 0.00% 1,264
2020-05-22 2020-05-20 1.449 883 +0 0.00% 1,280
2020-05-21 2020-05-19 1.468 883 +0 0.00% 1,296
2020-05-20 2020-05-18 1.468 883 +0 0.00% 1,296
2020-05-19 2020-05-15 1.413 883 +0 0.00% 1,248
2020-05-18 2020-05-14 1.413 883 +0 0.00% 1,248
2020-05-15 2020-05-13 1.395 883 +0 0.00% 1,232
2020-05-14 2020-05-12 1.449 883 +0 0.00% 1,280
2020-05-13 2020-05-11 1.449 883 +0 0.00% 1,280
2020-05-12 2020-05-08 1.449 883 +0 0.00% 1,280
2020-05-11 2020-05-07 1.449 883 +0 0.00% 1,280
2020-05-08 2020-05-06 1.449 883 +0 0.00% 1,280
2020-05-07 2020-05-05 1.449 883 +0 0.00% 1,280
2020-05-06 2020-05-04 1.449 883 +0 0.00% 1,280
2020-05-05 2020-04-29 1.468 883 +0 0.00% 1,296
2020-05-04 2020-04-28 1.431 883 +0 0.00% 1,264
2020-04-29 2020-04-27 1.431 883 +0 0.00% 1,264
2020-04-28 2020-04-24 1.431 883 +0 0.00% 1,264
2020-04-27 2020-04-23 1.395 883 +0 0.00% 1,232
2020-04-24 2020-04-22 1.449 883 +0 0.00% 1,280
2020-04-23 2020-04-21 1.431 883 +0 0.00% 1,264
2020-04-22 2020-04-20 1.486 883 +0 0.00% 1,312
2020-04-21 2020-04-17 1.504 883 +0 0.00% 1,328
2020-04-20 2020-04-16 1.468 883 +0 0.00% 1,296
2020-04-17 2020-04-15 1.449 883 +0 0.00% 1,280
2020-04-16 2020-04-14 1.449 883 +0 0.00% 1,280
2020-04-15 2020-04-09 1.413 883 +0 0.00% 1,248
2020-04-14 2020-04-08 1.377 883 +0 0.00% 1,216
2020-04-09 2020-04-07 1.359 883 +0 0.00% 1,200
2020-04-08 2020-04-06 1.323 883 +0 0.00% 1,168
2020-04-07 2020-04-03 1.341 883 +0 0.00% 1,184
2020-04-06 2020-04-02 1.323 883 +0 0.00% 1,168
2020-04-03 2020-04-01 1.305 883 +0 0.00% 1,152
2020-04-02 2020-03-31 1.323 883 +0 0.00% 1,168
2020-04-01 2020-03-30 1.341 883 +0 0.00% 1,184
2020-03-31 2020-03-27 1.341 883 +0 0.00% 1,184
2020-03-30 2020-03-26 1.323 883 +0 0.00% 1,168
2020-03-27 2020-03-25 1.341 883 +0 0.00% 1,184
2020-03-26 2020-03-24 1.323 883 +0 0.00% 1,168
2020-03-25 2020-03-23 1.232 883 +0 0.00% 1,088
2020-03-24 2020-03-20 1.250 883 +0 0.00% 1,104
2020-03-23 2020-03-19 1.196 883 +0 0.00% 1,056
2020-03-20 2020-03-18 1.232 883 +0 0.00% 1,088
2020-03-19 2020-03-17 1.286 883 +0 0.00% 1,136
2020-03-18 2020-03-16 1.305 883 +0 0.00% 1,152
2020-03-17 2020-03-13 1.305 883 +0 0.00% 1,152
2020-03-16 2020-03-12 1.341 883 +0 0.00% 1,184
2020-03-13 2020-03-11 1.395 883 +0 0.00% 1,232
2020-03-12 2020-03-10 1.395 883 +0 0.00% 1,232
2020-03-11 2020-03-09 1.377 883 +0 0.00% 1,216
2020-03-10 2020-03-06 1.449 883 +0 0.00% 1,280
2020-03-09 2020-03-05 1.449 883 +0 0.00% 1,280
2020-03-06 2020-03-04 1.431 883 +0 0.00% 1,264
2020-03-05 2020-03-03 1.449 883 +0 0.00% 1,280
2020-03-04 2020-03-02 1.486 883 +0 0.00% 1,312
2020-03-03 2020-02-28 1.468 883 +0 0.00% 1,296
2020-03-02 2020-02-27 1.522 883 +0 0.00% 1,344
2020-02-28 2020-02-26 1.504 883 +0 0.00% 1,328
2020-02-27 2020-02-25 1.522 883 +0 0.00% 1,344
2020-02-26 2020-02-24 1.522 883 +0 0.00% 1,344
2020-02-25 2020-02-21 1.504 883 +0 0.00% 1,328
2020-02-24 2020-02-20 1.449 883 +0 0.00% 1,280
2020-02-21 2020-02-19 1.395 883 +0 0.00% 1,232
2020-02-20 2020-02-18 1.413 883 +0 0.00% 1,248
2020-02-19 2020-02-17 1.377 883 +0 0.00% 1,216
2020-02-18 2020-02-14 1.377 883 +0 0.00% 1,216
2020-02-17 2020-02-13 1.395 883 +0 0.00% 1,232
2020-02-14 2020-02-12 1.395 883 +0 0.00% 1,232
2020-02-13 2020-02-11 1.413 883 +0 0.00% 1,248
2020-02-12 2020-02-10 1.431 883 +0 0.00% 1,264
2020-02-11 2020-02-07 1.449 883 +0 0.00% 1,280
2020-02-10 2020-02-06 1.431 883 +0 0.00% 1,264
2020-02-07 2020-02-05 1.413 883 +0 0.00% 1,248
2020-02-06 2020-02-04 1.413 883 +0 0.00% 1,248
2020-02-05 2020-02-03 1.449 883 +0 0.00% 1,280
2020-02-04 2020-01-31 1.449 883 +0 0.00% 1,280
2020-02-03 2020-01-30 1.431 883 +0 0.00% 1,264
2020-01-31 2020-01-29 1.486 883 +0 0.00% 1,312
2020-01-30 2020-01-24 1.540 883 +0 0.00% 1,360
2020-01-29 2020-01-22 1.558 883 +0 0.00% 1,376
2020-01-23 2020-01-21 1.558 883 +0 0.00% 1,376
2020-01-22 2020-01-20 1.576 883 +0 0.00% 1,392
2020-01-21 2020-01-17 1.594 883 +0 0.00% 1,408
2020-01-20 2020-01-16 1.594 883 +0 0.00% 1,408
2020-01-17 2020-01-15 1.576 883 +0 0.00% 1,392
2020-01-16 2020-01-14 1.594 883 +0 0.00% 1,408
2020-01-15 2020-01-13 1.594 883 +0 0.00% 1,408
2020-01-14 2020-01-10 1.631 883 +0 0.00% 1,440
2020-01-13 2020-01-09 1.594 883 +0 0.00% 1,408
2020-01-10 2020-01-08 1.594 883 +0 0.00% 1,408
2020-01-09 2020-01-07 1.631 883 +0 0.00% 1,440
2020-01-08 2020-01-06 1.631 883 +0 0.00% 1,440
2020-01-07 2020-01-03 1.613 883 +0 0.00% 1,424
2020-01-06 2020-01-02 1.613 883 +0 0.00% 1,424
2020-01-03 2019-12-31 1.613 883 +0 0.00% 1,424
2020-01-02 2019-12-27 1.631 883 +0 0.00% 1,440
2019-12-30 2019-12-24 1.594 883 +0 0.00% 1,408
2019-12-27 2019-12-20 1.613 883 +0 0.00% 1,424
2019-12-23 2019-12-19 1.613 883 +0 0.00% 1,424
2019-12-20 2019-12-18 1.613 883 +0 0.00% 1,424
2019-12-19 2019-12-17 1.667 883 +0 0.00% 1,472
2019-12-18 2019-12-16 1.649 883 +0 0.00% 1,456
2019-12-17 2019-12-13 1.667 883 +0 0.00% 1,472
2019-12-16 2019-12-12 1.649 883 +0 0.00% 1,456
2019-12-13 2019-12-11 1.649 883 +0 0.00% 1,456
2019-12-12 2019-12-10 1.631 883 +0 0.00% 1,440
2019-12-11 2019-12-09 1.631 883 +0 0.00% 1,440
2019-12-10 2019-12-06 1.594 883 +0 0.00% 1,408
2019-12-09 2019-12-05 1.576 883 +0 0.00% 1,392
2019-12-06 2019-12-04 1.576 883 +0 0.00% 1,392
2019-12-05 2019-12-03 1.594 883 +0 0.00% 1,408
2019-12-04 2019-12-02 1.576 883 +0 0.00% 1,392
2019-12-03 2019-11-29 1.594 883 +0 0.00% 1,408
2019-12-02 2019-11-28 1.631 883 +0 0.00% 1,440
2019-11-29 2019-11-27 1.594 883 +0 0.00% 1,408
2019-11-28 2019-11-26 1.594 883 +0 0.00% 1,408
2019-11-27 2019-11-25 1.594 883 +0 0.00% 1,408
2019-11-26 2019-11-22 1.576 883 +0 0.00% 1,392
2019-11-25 2019-11-21 1.558 883 +0 0.00% 1,376
2019-11-22 2019-11-20 1.558 883 +0 0.00% 1,376
2019-11-21 2019-11-19 1.594 883 +0 0.00% 1,408
2019-11-20 2019-11-18 1.594 883 +0 0.00% 1,408
2019-11-19 2019-11-15 1.558 883 +0 0.00% 1,376
2019-11-18 2019-11-14 1.576 883 +0 0.00% 1,392
2019-11-15 2019-11-13 1.594 883 +0 0.00% 1,408
2019-11-14 2019-11-12 1.631 883 +0 0.00% 1,440
2019-11-13 2019-11-11 1.649 883 +0 0.00% 1,456
2019-11-12 2019-11-08 1.667 883 +0 0.00% 1,472
2019-11-11 2019-11-07 1.667 883 +0 0.00% 1,472
2019-11-08 2019-11-06 1.667 883 +0 0.00% 1,472
2019-11-07 2019-11-05 1.685 883 +0 0.00% 1,488
2019-11-06 2019-11-04 1.685 883 +0 0.00% 1,488
2019-11-05 2019-11-01 1.631 883 +0 0.00% 1,440
2019-11-04 2019-10-31 1.631 883 +0 0.00% 1,440
2019-11-01 2019-10-30 1.631 883 +0 0.00% 1,440
2019-10-31 2019-10-29 1.649 883 +0 0.00% 1,456
2019-10-30 2019-10-28 1.667 883 +0 0.00% 1,472
2019-10-29 2019-10-25 1.631 883 +0 0.00% 1,440
2019-10-28 2019-10-24 1.631 883 +0 0.00% 1,440
2019-10-25 2019-10-23 1.613 883 +0 0.00% 1,424
2019-10-24 2019-10-22 1.649 883 +0 0.00% 1,456
2019-10-23 2019-10-21 1.576 883 +0 0.00% 1,392
2019-10-22 2019-10-18 1.558 883 +0 0.00% 1,376
2019-10-21 2019-10-17 1.558 883 +0 0.00% 1,376
2019-10-18 2019-10-16 1.594 883 +0 0.00% 1,408
2019-10-17 2019-10-15 1.504 883 +0 0.00% 1,328
2019-10-16 2019-10-14 1.522 883 +0 0.00% 1,344
2019-10-15 2019-10-11 1.504 883 +0 0.00% 1,328
2019-10-14 2019-10-10 1.468 883 +0 0.00% 1,296
2019-10-11 2019-10-09 1.486 883 +0 0.00% 1,312
2019-10-10 2019-10-08 1.504 883 +0 0.00% 1,328
2019-10-09 2019-10-04 1.486 883 +0 0.00% 1,312
2019-10-08 2019-10-03 1.540 883 +0 0.00% 1,360
2019-10-04 2019-10-02 1.522 883 +0 0.00% 1,344
2019-10-03 2019-09-30 1.540 883 +0 0.00% 1,360
2019-10-02 2019-09-27 1.522 883 +0 0.00% 1,344
2019-09-30 2019-09-26 1.522 883 +0 0.00% 1,344
2019-09-27 2019-09-25 1.522 883 +0 0.00% 1,344
2019-09-26 2019-09-24 1.540 883 +0 0.00% 1,360
2019-09-25 2019-09-23 1.540 883 +0 0.00% 1,360
2019-09-24 2019-09-20 1.540 883 +0 0.00% 1,360
2019-09-23 2019-09-19 1.558 883 +0 0.00% 1,376
2019-09-20 2019-09-18 1.558 883 +0 0.00% 1,376
2019-09-19 2019-09-17 1.540 883 +0 0.00% 1,360
2019-09-18 2019-09-16 1.558 883 +0 0.00% 1,376
2019-09-17 2019-09-13 1.594 883 +0 0.00% 1,408
2019-09-16 2019-09-12 1.613 883 +0 0.00% 1,424
2019-09-13 2019-09-11 1.613 883 +0 0.00% 1,424
2019-09-12 2019-09-10 1.522 883 +0 0.00% 1,344
2019-09-11 2019-09-09 1.540 883 +0 0.00% 1,360
2019-09-10 2019-09-06 1.540 883 +0 0.00% 1,360
2019-09-09 2019-09-05 1.540 883 +0 0.00% 1,360
2019-09-06 2019-09-04 1.540 883 +0 0.00% 1,360
2019-09-05 2019-09-03 1.486 883 +0 0.00% 1,312
2019-09-04 2019-09-02 1.468 883 +0 0.00% 1,296
2019-09-03 2019-08-30 1.504 883 +0 0.00% 1,328
2019-09-02 2019-08-29 1.522 883 +0 0.00% 1,344
2019-08-30 2019-08-28 1.540 883 +0 0.00% 1,360
2019-08-29 2019-08-27 1.540 883 +0 0.00% 1,360
2019-08-28 2019-08-26 1.540 883 +0 0.00% 1,360
2019-08-27 2019-08-23 1.613 883 +0 0.00% 1,424
2019-08-26 2019-08-22 1.613 883 +0 0.00% 1,424
2019-08-23 2019-08-21 1.631 883 +0 0.00% 1,440
2019-08-22 2019-08-20 1.594 883 +0 0.00% 1,408
2019-08-21 2019-08-19 1.576 883 +0 0.00% 1,392
2019-08-20 2019-08-16 1.558 883 +0 0.00% 1,376
2019-08-19 2019-08-15 1.540 883 +0 0.00% 1,360
2019-08-16 2019-08-14 1.558 883 +0 0.00% 1,376
2019-08-15 2019-08-13 1.540 883 +0 0.00% 1,360
2019-08-14 2019-08-12 1.594 883 +0 0.00% 1,408
2019-08-13 2019-08-09 1.613 883 +0 0.00% 1,424
2019-08-12 2019-08-08 1.631 883 +0 0.00% 1,440
2019-08-09 2019-08-07 1.594 883 +0 0.00% 1,408
2019-08-08 2019-08-06 1.613 883 +0 0.00% 1,424
2019-08-07 2019-08-05 1.757 883 +0 0.00% 1,552
2019-08-06 2019-08-02 1.902 883 +0 0.00% 1,680
2019-08-05 2019-08-01 1.902 883 +0 0.00% 1,680
2019-08-02 2019-07-31 1.939 883 +0 0.00% 1,712
2019-08-01 2019-07-30 1.975 883 +0 0.00% 1,744
2019-07-31 2019-07-29 1.957 883 +0 0.00% 1,728
2019-07-30 2019-07-26 2.066 883 +0 0.00% 1,824
2019-07-29 2019-07-25 2.084 883 +0 0.00% 1,840
2019-07-26 2019-07-24 2.138 883 +0 0.00% 1,888
2019-07-25 2019-07-23 2.138 883 +0 0.00% 1,888
2019-07-24 2019-07-22 2.084 883 +0 0.00% 1,840
2019-07-23 2019-07-19 2.138 883 +0 0.00% 1,888
2019-07-22 2019-07-18 2.174 883 +0 0.00% 1,920
2019-07-19 2019-07-17 2.229 883 +0 0.00% 1,968
2019-07-18 2019-07-16 2.247 883 +0 0.00% 1,984
2019-07-17 2019-07-15 2.265 883 +0 0.00% 2,000
2019-07-16 2019-07-12 2.301 883 +0 0.00% 2,032
2019-07-15 2019-07-11 2.319 883 +0 0.00% 2,048
2019-07-12 2019-07-10 2.283 883 +0 0.00% 2,016
2019-07-11 2019-07-09 2.138 883 +0 0.00% 1,888
2019-07-10 2019-07-08 2.102 883 +0 0.00% 1,856
2019-07-09 2019-07-05 2.120 883 +0 0.00% 1,872
2019-07-08 2019-07-04 1.975 883 +0 0.00% 1,744
2019-07-05 2019-07-03 1.957 883 +0 0.00% 1,728
2019-07-04 2019-07-02 1.939 883 +0 0.00% 1,712
2019-07-03 2019-06-28 1.902 883 +0 0.00% 1,680
2019-07-02 2019-06-27 1.921 883 +0 0.00% 1,696
2019-06-28 2019-06-26 1.939 883 +0 0.00% 1,712
2019-06-27 2019-06-25 1.902 883 +0 0.00% 1,680
2019-06-26 2019-06-24 1.921 883 +0 0.00% 1,696
2019-06-25 2019-06-21 1.993 883 +0 0.00% 1,760
2019-06-24 2019-06-20 2.047 883 +0 0.00% 1,808
2019-06-21 2019-06-19 2.084 883 +0 0.00% 1,840
2019-06-20 2019-06-18 2.047 883 +0 0.00% 1,808
2019-06-19 2019-06-17 2.047 883 +0 0.00% 1,808
2019-06-18 2019-06-14 2.011 883 +0 0.00% 1,776
2019-06-17 2019-06-13 2.066 883 +0 0.00% 1,824
2019-06-14 2019-06-12 2.047 883 +0 0.00% 1,808
2019-06-13 2019-06-11 2.120 883 +0 0.00% 1,872
2019-06-12 2019-06-10 1.975 883 +0 0.00% 1,744
2019-06-11 2019-06-06 1.993 883 +0 0.00% 1,760
2019-06-10 2019-06-05 1.921 883 +0 0.00% 1,696
2019-06-06 2019-06-04 1.957 883 +0 0.00% 1,728
2019-06-05 2019-06-03 2.066 883 +0 0.00% 1,824
2019-06-04 2019-05-31 2.102 883 +0 0.00% 1,856
2019-06-03 2019-05-30 2.138 883 +0 0.00% 1,888
2019-05-31 2019-05-29 2.156 883 +0 0.00% 1,904
2019-05-30 2019-05-28 2.210 883 +0 0.00% 1,952
2019-05-29 2019-05-27 2.229 883 +0 0.00% 1,968
2019-05-28 2019-05-24 2.229 883 +0 0.00% 1,968
2019-05-27 2019-05-23 2.210 883 +0 0.00% 1,952
2019-05-24 2019-05-22 2.474 883 +0 0.00% 2,185
2019-05-23 2019-05-21 2.249 883 +29 0.00% 1,986
2019-05-22 2019-05-20 2.249 854 +0 0.00% 1,921
2019-05-21 2019-05-17 2.305 854 +0 0.00% 1,969
2019-05-20 2019-05-16 2.305 854 +0 0.00% 1,969
2019-05-17 2019-05-15 2.324 854 +0 0.00% 1,985
2019-05-16 2019-05-14 2.268 854 +0 0.00% 1,937
2019-05-15 2019-05-10 2.324 854 +0 0.00% 1,985
2019-05-14 2019-05-09 2.249 854 +0 0.00% 1,921
2019-05-10 2019-05-08 2.268 854 +0 0.00% 1,937
2019-05-09 2019-05-07 2.437 854 +0 0.00% 2,081
2019-05-08 2019-05-06 2.493 854 +0 0.00% 2,129
2019-05-07 2019-05-03 2.793 854 +0 0.00% 2,385
2019-05-06 2019-05-02 2.793 854 +0 0.00% 2,385
2019-05-03 2019-04-30 2.793 854 +0 0.00% 2,385
2019-05-02 2019-04-29 2.830 854 +0 0.00% 2,417
2019-04-30 2019-04-26 2.830 854 +0 0.00% 2,417
2019-04-29 2019-04-25 2.793 854 +0 0.00% 2,385
2019-04-26 2019-04-24 2.924 854 +0 0.00% 2,497
2019-04-25 2019-04-23 2.849 854 +0 0.00% 2,433
2019-04-24 2019-04-18 2.905 854 +0 0.00% 2,481
2019-04-23 2019-04-17 2.961 854 +0 0.00% 2,529
2019-04-18 2019-04-16 2.999 854 +0 0.00% 2,561
2019-04-17 2019-04-15 2.943 854 +0 0.00% 2,513
2019-04-16 2019-04-12 2.999 854 +0 0.00% 2,561
2019-04-15 2019-04-11 3.074 854 +0 0.00% 2,625
2019-04-12 2019-04-10 2.961 854 +0 0.00% 2,529
2019-04-11 2019-04-09 2.755 854 +0 0.00% 2,353
2019-04-10 2019-04-08 2.699 854 +0 0.00% 2,305
2019-04-09 2019-04-04 2.549 854 +0 0.00% 2,177
2019-04-08 2019-04-03 2.605 854 +0 0.00% 2,225
2019-04-04 2019-04-02 2.737 854 +0 0.00% 2,337
2019-04-03 2019-04-01 2.774 854 +0 0.00% 2,369
2019-04-02 2019-03-29 2.793 854 +0 0.00% 2,385
2019-04-01 2019-03-28 2.755 854 +0 0.00% 2,353
2019-03-29 2019-03-27 2.699 854 +0 0.00% 2,305
2019-03-28 2019-03-26 2.493 854 +0 0.00% 2,129
2019-03-27 2019-03-25 2.493 854 +0 0.00% 2,129
2019-03-26 2019-03-22 2.380 854 +0 0.00% 2,033
2019-03-25 2019-03-21 2.193 854 +0 0.00% 1,873
2019-03-22 2019-03-20 2.155 854 +0 0.00% 1,841
2019-03-21 2019-03-19 2.230 854 +0 0.00% 1,905
2019-03-20 2019-03-18 2.099 854 +0 0.00% 1,793
2019-03-19 2019-03-15 2.080 854 +0 0.00% 1,777
2019-03-18 2019-03-14 2.062 854 +0 0.00% 1,761
2019-03-15 2019-03-13 2.099 854 +0 0.00% 1,793
2019-03-14 2019-03-12 2.080 854 +0 0.00% 1,777
2019-03-13 2019-03-11 2.099 854 +0 0.00% 1,793
2019-03-12 2019-03-08 2.043 854 +0 0.00% 1,745
2019-03-11 2019-03-07 2.080 854 +0 0.00% 1,777
2019-03-08 2019-03-06 2.118 854 +0 0.00% 1,809
2019-03-07 2019-03-05 2.062 854 +0 0.00% 1,761
2019-03-06 2019-03-04 2.080 854 +0 0.00% 1,777
2019-03-05 2019-03-01 2.062 854 +0 0.00% 1,761
2019-03-04 2019-02-28 2.024 854 +0 0.00% 1,729
2019-03-01 2019-02-27 2.024 854 +0 0.00% 1,729
2019-02-28 2019-02-26 2.043 854 +0 0.00% 1,745
2019-02-27 2019-02-25 2.099 854 +0 0.00% 1,793
2019-02-26 2019-02-22 2.062 854 +0 0.00% 1,761
2019-02-25 2019-02-21 2.006 854 +0 0.00% 1,713
2019-02-22 2019-02-20 1.987 854 +0 0.00% 1,697
2019-02-21 2019-02-19 1.949 854 +0 0.00% 1,665
2019-02-20 2019-02-18 2.006 854 +0 0.00% 1,713
2019-02-19 2019-02-15 1.856 854 +0 0.00% 1,585
2019-02-18 2019-02-14 1.912 854 +0 0.00% 1,633
2019-02-15 2019-02-13 1.874 854 +0 0.00% 1,601
2019-02-14 2019-02-12 1.931 854 +0 0.00% 1,649
2019-02-13 2019-02-11 1.856 854 +0 0.00% 1,585
2019-02-12 2019-02-08 1.781 854 +0 0.00% 1,521
2019-02-11 2019-02-04 1.781 854 +0 0.00% 1,521
2019-02-08 2019-01-31 1.912 854 +0 0.00% 1,633
2019-02-01 2019-01-30 1.931 854 +0 0.00% 1,649
2019-01-31 2019-01-29 1.818 854 +0 0.00% 1,553
2019-01-30 2019-01-28 1.818 854 +0 0.00% 1,553
2019-01-29 2019-01-25 1.687 854 +0 0.00% 1,441
2019-01-28 2019-01-24 1.649 854 +0 0.00% 1,409
2019-01-25 2019-01-23 1.631 854 +0 0.00% 1,393
2019-01-24 2019-01-22 1.631 854 +0 0.00% 1,393
2019-01-23 2019-01-21 1.649 854 +0 0.00% 1,409
2019-01-22 2019-01-18 1.668 854 +0 0.00% 1,425
2019-01-21 2019-01-17 1.631 854 +0 0.00% 1,393
2019-01-18 2019-01-16 1.668 854 +0 0.00% 1,425
2019-01-17 2019-01-15 1.649 854 +0 0.00% 1,409
2019-01-16 2019-01-14 1.631 854 +0 0.00% 1,393
2019-01-15 2019-01-11 1.649 854 +0 0.00% 1,409
2019-01-14 2019-01-10 1.612 854 +0 0.00% 1,377
2019-01-11 2019-01-09 1.593 854 +0 0.00% 1,361
2019-01-10 2019-01-08 1.593 854 +0 0.00% 1,361
2019-01-09 2019-01-07 1.518 854 +0 0.00% 1,297
2019-01-08 2019-01-04 1.499 854 +0 0.00% 1,281
2019-01-07 2019-01-03 1.462 854 +0 0.00% 1,249
2019-01-04 2019-01-02 1.462 854 +0 0.00% 1,249
2019-01-03 2018-12-31 1.499 854 +0 0.00% 1,281
2019-01-02 2018-12-27 1.499 854 +0 0.00% 1,281
2018-12-28 2018-12-24 1.499 854 +0 0.00% 1,281
2018-12-27 2018-12-20 1.518 854 +0 0.00% 1,297
2018-12-21 2018-12-19 1.518 854 +0 0.00% 1,297
2018-12-20 2018-12-18 1.537 854 +0 0.00% 1,313
2018-12-19 2018-12-17 1.537 854 +0 0.00% 1,313
2018-12-18 2018-12-14 1.518 854 +0 0.00% 1,297
2018-12-17 2018-12-13 1.537 854 +0 0.00% 1,313
2018-12-14 2018-12-12 1.481 854 +0 0.00% 1,265
2018-12-13 2018-12-11 1.499 854 +0 0.00% 1,281
2018-12-12 2018-12-10 1.462 854 +0 0.00% 1,249
2018-12-11 2018-12-07 1.481 854 +0 0.00% 1,265
2018-12-10 2018-12-06 1.593 854 +0 0.00% 1,361
2018-12-07 2018-12-05 1.631 854 +0 0.00% 1,393
2018-12-06 2018-12-04 1.649 854 +0 0.00% 1,409
2018-12-05 2018-12-03 1.574 854 +0 0.00% 1,345
2018-12-04 2018-11-30 1.556 854 +0 0.00% 1,329
2018-12-03 2018-11-29 1.537 854 +0 0.00% 1,313
2018-11-30 2018-11-28 1.537 854 +0 0.00% 1,313
2018-11-29 2018-11-27 1.537 854 +0 0.00% 1,313
2018-11-28 2018-11-26 1.481 854 +0 0.00% 1,265
2018-11-27 2018-11-23 1.499 854 +0 0.00% 1,281
2018-11-26 2018-11-22 1.518 854 +0 0.00% 1,297
2018-11-23 2018-11-21 1.631 854 +0 0.00% 1,393
2018-11-22 2018-11-20 1.612 854 +0 0.00% 1,377
2018-11-21 2018-11-19 1.631 854 +0 0.00% 1,393
2018-11-20 2018-11-16 1.668 854 +0 0.00% 1,425
2018-11-19 2018-11-15 1.631 854 +0 0.00% 1,393
2018-11-16 2018-11-14 1.724 854 +0 0.00% 1,473
2018-11-15 2018-11-13 1.631 854 +0 0.00% 1,393
2018-11-14 2018-11-12 1.574 854 +0 0.00% 1,345
2018-11-13 2018-11-09 1.462 854 +0 0.00% 1,249
2018-11-12 2018-11-08 1.406 854 +0 0.00% 1,201
2018-11-09 2018-11-07 1.387 854 +0 0.00% 1,184
2018-11-08 2018-11-06 1.387 854 -667 0.00% 1,184
2018-05-24 2018-05-21 1.241 1,521 +74 0.00% 1,887
2017-06-23 2017-06-21 1.024 1,447 -127 0.00% 1,482
2017-05-23 2017-05-19 1.272 1,574 +63 0.00% 2,002
2017-04-05 2017-03-31 0.954 1,511 -24,379 0.00% 1,441
2017-02-08 2017-02-06 0.820 25,890 -24,378 0.00% 21,240
2016-05-24 2016-05-20 0.689 50,268 +2,394 0.01% 34,642
2015-10-30 2015-10-28 0.678 47,874 +23,217 0.01% 32,476
2015-05-19 2015-05-15 1.001 24,657 +519 0.00% 24,680
2015-04-24 2015-04-22 1.166 24,138 -45,457 0.00% 28,143
2015-04-21 2015-04-17 1.067 69,595 -45,457 0.01% 74,254
2015-04-17 2015-04-15 0.990 115,052 +22,729 0.02% 113,895
2015-03-12 2015-03-10 0.990 92,323 -45,457 0.02% 91,395
2015-02-09 2015-02-05 0.957 137,780 +113,642 0.02% 131,848
2015-02-05 2015-02-03 1.012 24,138 -90,914 0.00% 24,426
2015-02-04 2015-02-02 1.045 115,052 -22,728 0.02% 120,223
2015-01-07 2015-01-05 0.814 137,780 +45,457 0.02% 112,147
2014-11-28 2014-11-26 0.924 92,323 -27,275 0.02% 85,302
2014-11-25 2014-11-21 0.891 119,598 +118,189 0.02% 106,556
2014-11-21 2014-11-19 0.924 1,409 -227 0.00% 1,302
2014-05-14 2014-05-12 0.528 1,636 +34 0.00% 864
2011-12-14 2011-12-12 0.252 1,602 -40,044 0.00% 403
2011-05-25 2011-05-23 0.405 41,646 +40,044 0.01% 16,848
2010-11-08 2010-11-04 0.483 1,602 -62,291 0.00% 774
2010-02-10 2010-02-08 0.524 63,893 +15,573 0.01% 33,459
2010-01-08 2010-01-06 0.690 48,320 +5,831 0.01% 33,346
2010-01-05 2009-12-31 0.665 42,489 +39,124 0.01% 28,236
2009-07-30 2009-07-28 0.792 3,365 -39,124 0.00% 2,666
2009-06-10 2009-06-08 0.547 42,489 -7,825 0.01% 23,241
2009-06-04 2009-06-02 0.442 50,314 -19,562 0.01% 22,248
2007-06-26 2007-06-22 1.610 69,876 0.02% 112,519

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top